Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JSFB 544118 technical analysis buy or sell
Munafa technical analysis JSFB 544118 technical analysis buy or sell Analysis of JSFB 544118 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 537.55 | 533.00 | 543.70 | 524.75 |
| 03 Thu Sep | 534.70 | 525.05 | 545.00 | 525.05 |
| 02 Wed Sep | 523.65 | 526.35 | 529.40 | 518.65 |
| 01 Tue Sep | 530.30 | 534.40 | 539.95 | 524.10 |
| 31 Mon Aug | 536.60 | 546.55 | 548.25 | 530.05 |
Stock of JSFB closed at 537.55 and it opened at 533.00
It moved inside a range of 524.75 and 543.70
52 week High is 606.45 and 52 week Low is 330.30
Financial Year High is 606.45 and Low is 355.90
This year High is 606.45 and Low is 330.30
JSFB 544118 Daily Analysis to buy or sell
As per my analysis of JSFB 544118, 12 day returns for JSFB 544118 have been negative, with total returns of -24.95, which is -4.44% with investment starting at 562.50.
An investment of 100,000 bucks in JSFB would have become 95560 bucks today.
JSFB 544118 moves in a range of 10.2 points on a day to day basis. This means that a total of approx 10.2 plus points of returns can be expected in a bullish day, and a total of 10.2 minus points can be expected in a bearish day.
This is about 1.9% of returns per day.
JSFB Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JSFB 544118 at this time.
It appears as if JSFB 544118 gave a large move recently.
Stock of JSFB (544118) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of JSFB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 533.3 as stoploss in an intra day buy trade for a target of 552.21. However, stock will show a bearish move below 533.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JSFB 544118
Candle stick analysis of JSFB as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSFB are:
HL: 3.6 HC: 1.1 LC: 2.4 OC: 2
JSFB is moving towards a high expiry
Candle stick analysis of JSFB as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSFB are:
HL: 3.8 HC: 1.9 LC: 1.8 OC: 3.8
JSFB is moving towards a low expiry
Candle stick analysis of JSFB as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSFB are:
HL: 2.1 HC: 1.1 LC: 1 OC: 0.6
JSFB is moving towards a low expiry
Candle stick analysis of JSFB as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSFB are:
HL: 3 HC: 1.8 LC: 1.2 OC: 1
JSFB is moving towards a low expiry
Candle stick analysis of JSFB as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSFB are:
HL: 3.4 HC: 2.2 LC: 1.2 OC: 0.3
JSFB is moving towards a low expiry
JSFB is forming a DOJI candle
JSFB 544118 Weekly Analysis to buy or sell
As per my analysis of JSFB 544118, 12 week returns for JSFB 544118 have been positive, with total returns of 77.2, which is 16.77% with investment starting at 460.35.
An investment of 100,000 bucks in JSFB would have become 116770 bucks today.
JSFB 544118 moves in a range of 22.1 points on a week to week basis. This means that a total of approx 22.1 plus points of returns can be expected in a bullish week, and a total of 22.1 minus points can be expected in a bearish week.
This is about 4.11% of returns per week.
Weekly Candle Stick analysis of JSFB 544118
Candle stick analysis of JSFB as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSFB are:
HL: 5.7 HC: 2 LC: 3.6 OC: 0.3
JSFB is moving towards a high expiry
JSFB is forming a DOJI candle
Candle stick analysis of JSFB as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSFB are:
HL: 11.7 HC: 10.9 LC: 0.8 OC: 2.5
JSFB is moving towards a low expiry
Candle stick analysis of JSFB as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSFB are:
HL: 11.9 HC: 4.3 LC: 7.3 OC: 5.5
JSFB is moving towards a high expiry
Candle stick analysis of JSFB as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSFB are:
HL: 11.8 HC: 0.8 LC: 11 OC: 6.7
JSFB is moving towards a high expiry
Candle stick analysis of JSFB as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSFB are:
HL: 9.4 HC: 7.5 LC: 1.8 OC: 3.1
JSFB is moving towards a low expiry
JSFB 544118 Monthly Analysis to buy or sell
As per my analysis of JSFB 544118, 12 month returns for JSFB 544118 have been positive, with total returns of 72.35, which is 15.55% with investment starting at 465.20.
An investment of 100,000 bucks in JSFB would have become 115550 bucks today.
JSFB 544118 moves in a range of 40.7 points on a month to month basis. This means that a total of approx 40.7 plus points of returns can be expected in a bullish month, and a total of 40.7 minus points can be expected in a bearish month.
This is about 7.57% of returns per month.
Monthly Candle Stick analysis of JSFB 544118
Candle stick analysis of JSFB as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSFB are:
HL: 5.7 HC: 2 LC: 3.6 OC: 0.3
JSFB is moving towards a high expiry
JSFB is forming a DOJI candle
Candle stick analysis of JSFB as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSFB are:
HL: 16.6 HC: 12.2 LC: 4 OC: 5.5
JSFB is moving towards a low expiry
Candle stick analysis of JSFB as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSFB are:
HL: 33 HC: 1.4 LC: 31.2 OC: 27
JSFB is moving towards a high expiry
Candle stick analysis of JSFB as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSFB are:
HL: 11.6 HC: 11.4 LC: 0.2 OC: 0.3
JSFB is moving towards a low expiry
JSFB is forming a DOJI candle
Candle stick analysis of JSFB as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSFB are:
HL: 18 HC: 2.4 LC: 15.3 OC: 11.2
JSFB is moving towards a high expiry
Videos related to: Munafa technical analysis JSFB 544118 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
