Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JSFB 544118 technical analysis buy or sell
Munafa technical analysis JSFB 544118 technical analysis buy or sell Analysis of JSFB 544118 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 442.55 | 442.85 | 447.10 | 439.85 |
| 04 Thu Dec | 442.85 | 450.85 | 454.90 | 441.50 |
| 03 Wed Dec | 452.00 | 444.50 | 453.10 | 444.50 |
| 02 Tue Dec | 451.55 | 445.05 | 456.50 | 445.05 |
| 01 Mon Dec | 447.40 | 453.60 | 455.35 | 446.55 |
Stock of JSFB closed at 442.55 and it opened at 442.85
It moved inside a range of 439.85 and 447.10
52 week High is 552.90 and 52 week Low is 364.00
Financial Year High is 552.90 and Low is 403.30
This year High is 552.90 and Low is 364.00
JSFB 544118 Daily Analysis to buy or sell
As per my analysis of JSFB 544118, 12 day returns for JSFB 544118 have been negative, with total returns of -12.3, which is -2.7% with investment starting at 454.85.
An investment of 100,000 bucks in JSFB would have become 97300 bucks today.
JSFB 544118 moves in a range of 5.3 points on a day to day basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish day, and a total of 5.3 minus points can be expected in a bearish day.
This is about 1.2% of returns per day.
JSFB Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JSFB 544118 at this time.
It appears as if JSFB 544118 gave a large move recently.
Stock of JSFB (544118) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of JSFB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JSFB stays below 446.8, but if it comes above 446.8, then a intra day buy could be more profitable.
If you take a sell trade below 446.8, then use 446.8 as stoploss and 438.9 as target. However if you take a buy trade in JSFB, then use 446.8 as stoploss and 453.47 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JSFB 544118
Candle stick analysis of JSFB as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSFB are:
HL: 1.7 HC: 1 LC: 0.6 OC: 1
JSFB is moving towards a low expiry
Candle stick analysis of JSFB as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSFB are:
HL: 3 HC: 2.7 LC: 0.3 OC: 0.9
JSFB is moving towards a low expiry
Candle stick analysis of JSFB as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSFB are:
HL: 1.9 HC: 0.2 LC: 1.7 OC: 1.9
JSFB is moving towards a high expiry
Candle stick analysis of JSFB as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSFB are:
HL: 2.6 HC: 1.1 LC: 1.5 OC: 2.6
JSFB is moving towards a high expiry
Candle stick analysis of JSFB as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSFB are:
HL: 2 HC: 1.8 LC: 0.2 OC: 0.4
JSFB is moving towards a low expiry
JSFB is forming a DOJI candle
JSFB 544118 Weekly Analysis to buy or sell
As per my analysis of JSFB 544118, 12 week returns for JSFB 544118 have been negative, with total returns of -17.75, which is -3.86% with investment starting at 460.30.
An investment of 100,000 bucks in JSFB would have become 96140 bucks today.
JSFB 544118 moves in a range of 12.7 points on a week to week basis. This means that a total of approx 12.7 plus points of returns can be expected in a bullish week, and a total of 12.7 minus points can be expected in a bearish week.
This is about 2.87% of returns per week.
Weekly Candle Stick analysis of JSFB 544118
Candle stick analysis of JSFB as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSFB are:
HL: 3.8 HC: 3.2 LC: 0.6 OC: 0.6
JSFB is moving towards a low expiry
Candle stick analysis of JSFB as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSFB are:
HL: 3 HC: 0.9 LC: 2.1 OC: 1.9
JSFB is moving towards a high expiry
Candle stick analysis of JSFB as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSFB are:
HL: 4.9 HC: 4.6 LC: 0.3 OC: 0.6
JSFB is moving towards a low expiry
Candle stick analysis of JSFB as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSFB are:
HL: 7.8 HC: 2.7 LC: 4.9 OC: 0.2
JSFB is moving towards a high expiry
JSFB is forming a DOJI candle
Candle stick analysis of JSFB as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSFB are:
HL: 6.5 HC: 2.6 LC: 3.8 OC: 4.2
JSFB is moving towards a high expiry
JSFB 544118 Monthly Analysis to buy or sell
As per my analysis of JSFB 544118, 12 month returns for JSFB 544118 have been negative, with total returns of -7.5, which is -1.67% with investment starting at 450.05.
An investment of 100,000 bucks in JSFB would have become 98330 bucks today.
JSFB 544118 moves in a range of 27.4 points on a month to month basis. This means that a total of approx 27.4 plus points of returns can be expected in a bullish month, and a total of 27.4 minus points can be expected in a bearish month.
This is about 6.19% of returns per month.
Monthly Candle Stick analysis of JSFB 544118
Candle stick analysis of JSFB as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSFB are:
HL: 3.8 HC: 3.2 LC: 0.6 OC: 0.6
JSFB is moving towards a low expiry
Candle stick analysis of JSFB as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSFB are:
HL: 10 HC: 7.6 LC: 2.2 OC: 4.2
JSFB is moving towards a low expiry
Candle stick analysis of JSFB as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSFB are:
HL: 16.8 HC: 5.1 LC: 11.2 OC: 6.3
JSFB is moving towards a high expiry
Candle stick analysis of JSFB as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSFB are:
HL: 9.6 HC: 7.1 LC: 2.3 OC: 2.7
JSFB is moving towards a low expiry
Candle stick analysis of JSFB as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSFB are:
HL: 12.6 HC: 2.7 LC: 9.7 OC: 11.5
JSFB is moving towards a high expiry
Videos related to: Munafa technical analysis JSFB 544118 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
