ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis JSFB 544118 technical analysis buy or sell

Munafa technical analysis JSFB 544118 technical analysis buy or sell Analysis of JSFB 544118 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
24 Wed Dec 417.35 416.05 421.60 416.05
23 Tue Dec 418.65 419.80 420.65 415.05
22 Mon Dec 418.65 419.80 422.20 417.05
19 Fri Dec 419.80 422.45 423.35 418.35
18 Thu Dec 421.55 429.15 429.30 415.70

Stock of JSFB closed at 417.35 and it opened at 416.05
It moved inside a range of 416.05 and 421.60

52 week High is 552.90 and 52 week Low is 364.00
Financial Year High is 552.90 and Low is 403.30
This year High is 552.90 and Low is 364.00

JSFB 544118 Daily Analysis to buy or sell

As per my analysis of JSFB 544118, 12 day returns for JSFB 544118 have been negative, with total returns of -24.95, which is -5.64% with investment starting at 442.30.
An investment of 100,000 bucks in JSFB would have become 94360 bucks today.

JSFB 544118 moves in a range of 2.9 points on a day to day basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish day, and a total of 2.9 minus points can be expected in a bearish day.
This is about 0.69% of returns per day.

JSFB Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JSFB 544118 at this time.

It appears as if JSFB 544118 gave a large move recently.

Stock of JSFB (544118) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of JSFB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JSFB stays below 424.1, but if it comes above 424.1, then a intra day buy could be more profitable.
If you take a sell trade below 424.1, then use 424.1 as stoploss and 409.6 as target. However if you take a buy trade in JSFB, then use 424.1 as stoploss and 436.1 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of JSFB 544118

Candle stick analysis of JSFB as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of JSFB are:
HL: 1.3 HC: 1 LC: 0.3 OC: 1.3

JSFB is moving towards a low expiry

Candle stick analysis of JSFB as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JSFB are:
HL: 1.4 HC: 0.5 LC: 0.9 OC: 0.2

JSFB is moving towards a high expiry

JSFB is forming a DOJI candle

Candle stick analysis of JSFB as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JSFB are:
HL: 1.2 HC: 0.9 LC: 0.4 OC: 0.6

JSFB is moving towards a low expiry

Candle stick analysis of JSFB as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JSFB are:
HL: 1.2 HC: 0.9 LC: 0.4 OC: 0.2

JSFB is moving towards a low expiry

JSFB is forming a DOJI candle

Candle stick analysis of JSFB as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JSFB are:
HL: 3.3 HC: 1.8 LC: 1.4 OC: 0

JSFB is moving towards a low expiry

JSFB is forming a DOJI candle

JSFB 544118 Weekly Analysis to buy or sell

As per my analysis of JSFB 544118, 12 week returns for JSFB 544118 have been negative, with total returns of -54.45, which is -11.54% with investment starting at 471.80.
An investment of 100,000 bucks in JSFB would have become 88460 bucks today.

JSFB 544118 moves in a range of 11.8 points on a week to week basis. This means that a total of approx 11.8 plus points of returns can be expected in a bullish week, and a total of 11.8 minus points can be expected in a bearish week.
This is about 2.83% of returns per week.

Weekly Candle Stick analysis of JSFB 544118

Candle stick analysis of JSFB as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JSFB are:
HL: 1.7 HC: 1.2 LC: 0.6 OC: 0.6

JSFB is moving towards a low expiry

Candle stick analysis of JSFB as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JSFB are:
HL: 4.6 HC: 3.5 LC: 1 OC: 0.6

JSFB is moving towards a low expiry

Candle stick analysis of JSFB as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JSFB are:
HL: 3.6 HC: 2.8 LC: 0.8 OC: 0.9

JSFB is moving towards a low expiry

Candle stick analysis of JSFB as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JSFB are:
HL: 3.8 HC: 3.2 LC: 0.6 OC: 0.6

JSFB is moving towards a low expiry

Candle stick analysis of JSFB as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of JSFB are:
HL: 3 HC: 0.9 LC: 2.1 OC: 1.9

JSFB is moving towards a high expiry

JSFB 544118 Monthly Analysis to buy or sell

As per my analysis of JSFB 544118, 12 month returns for JSFB 544118 have been negative, with total returns of -32.7, which is -7.27% with investment starting at 450.05.
An investment of 100,000 bucks in JSFB would have become 92730 bucks today.

JSFB 544118 moves in a range of 29.5 points on a month to month basis. This means that a total of approx 29.5 plus points of returns can be expected in a bullish month, and a total of 29.5 minus points can be expected in a bearish month.
This is about 7.07% of returns per month.

Monthly Candle Stick analysis of JSFB 544118

Candle stick analysis of JSFB as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JSFB are:
HL: 10 HC: 9.4 LC: 0.6 OC: 0.6

JSFB is moving towards a low expiry

Candle stick analysis of JSFB as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JSFB are:
HL: 10 HC: 7.6 LC: 2.2 OC: 4.2

JSFB is moving towards a low expiry

Candle stick analysis of JSFB as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of JSFB are:
HL: 16.8 HC: 5.1 LC: 11.2 OC: 6.3

JSFB is moving towards a high expiry

Candle stick analysis of JSFB as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of JSFB are:
HL: 9.6 HC: 7.1 LC: 2.3 OC: 2.7

JSFB is moving towards a low expiry

Candle stick analysis of JSFB as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of JSFB are:
HL: 12.6 HC: 2.7 LC: 9.7 OC: 11.5

JSFB is moving towards a high expiry

Videos related to: Munafa technical analysis JSFB 544118 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis JSFB 544118 technical analysis buy or sell

 

Back to top