Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JSFB 544118 technical analysis buy or sell
Munafa technical analysis JSFB 544118 technical analysis buy or sell Analysis of JSFB 544118 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Wed May | 460.35 | 455.85 | 464.65 | 448.25 |
| 05 Tue May | 446.90 | 444.95 | 454.80 | 429.60 |
| 04 Mon May | 446.00 | 455.90 | 462.70 | 440.00 |
| 30 Thu Apr | 457.85 | 469.95 | 483.20 | 453.60 |
| 29 Wed Apr | 466.05 | 495.65 | 500.35 | 460.35 |
Stock of JSFB closed at 460.35 and it opened at 455.85
It moved inside a range of 448.25 and 464.65
52 week High is 552.90 and 52 week Low is 330.30
Financial Year High is 500.35 and Low is 355.90
This year High is 500.35 and Low is 330.30
JSFB 544118 Daily Analysis to buy or sell
As per my analysis of JSFB 544118, 12 day returns for JSFB 544118 have been positive, with total returns of 77.9, which is 20.37% with investment starting at 382.45.
An investment of 100,000 bucks in JSFB would have become 120370 bucks today.
JSFB 544118 moves in a range of 17.4 points on a day to day basis. This means that a total of approx 17.4 plus points of returns can be expected in a bullish day, and a total of 17.4 minus points can be expected in a bearish day.
This is about 3.78% of returns per day.
JSFB Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JSFB 544118 at this time.
It appears as if JSFB 544118 gave a large move recently.
Stock of JSFB (544118) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of JSFB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 465.2 as stoploss in an intra day sell trade for a target of 429.34. However, stock will show a bullish move above 465.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JSFB 544118
Candle stick analysis of JSFB as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSFB are:
HL: 3.7 HC: 0.9 LC: 2.7 OC: 1.9
JSFB is moving towards a high expiry
Candle stick analysis of JSFB as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSFB are:
HL: 5.9 HC: 1.8 LC: 4 OC: 2.2
JSFB is moving towards a high expiry
Candle stick analysis of JSFB as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSFB are:
HL: 5.2 HC: 3.7 LC: 1.4 OC: 1.5
JSFB is moving towards a low expiry
Candle stick analysis of JSFB as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSFB are:
HL: 6.5 HC: 5.5 LC: 0.9 OC: 2.8
JSFB is moving towards a low expiry
Candle stick analysis of JSFB as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSFB are:
HL: 8.7 HC: 7.4 LC: 1.2 OC: 1
JSFB is moving towards a low expiry
JSFB 544118 Weekly Analysis to buy or sell
As per my analysis of JSFB 544118, 12 week returns for JSFB 544118 have been positive, with total returns of 77.9, which is 20.37% with investment starting at 382.45.
An investment of 100,000 bucks in JSFB would have become 120370 bucks today.
JSFB 544118 moves in a range of 15 points on a week to week basis. This means that a total of approx 15 plus points of returns can be expected in a bullish week, and a total of 15 minus points can be expected in a bearish week.
This is about 3.26% of returns per week.
Weekly Candle Stick analysis of JSFB 544118
Candle stick analysis of JSFB as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSFB are:
HL: 8.2 HC: 0.9 LC: 7.2 OC: 1.9
JSFB is moving towards a high expiry
Candle stick analysis of JSFB as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSFB are:
HL: 11 HC: 9.3 LC: 1.6 OC: 11
JSFB is moving towards a low expiry
Candle stick analysis of JSFB as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSFB are:
HL: 26.5 HC: 4.7 LC: 20.8 OC: 21.4
JSFB is moving towards a high expiry
Candle stick analysis of JSFB as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSFB are:
HL: 10.6 HC: 5.3 LC: 5.1 OC: 9.7
JSFB is moving towards a low expiry
Candle stick analysis of JSFB as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSFB are:
HL: 11.4 HC: 5.4 LC: 5.7 OC: 10.3
JSFB is moving towards a high expiry
JSFB 544118 Monthly Analysis to buy or sell
As per my analysis of JSFB 544118, 12 month returns for JSFB 544118 have been negative, with total returns of -44.45, which is -8.81% with investment starting at 504.80.
An investment of 100,000 bucks in JSFB would have become 91190 bucks today.
JSFB 544118 moves in a range of 27.7 points on a month to month basis. This means that a total of approx 27.7 plus points of returns can be expected in a bullish month, and a total of 27.7 minus points can be expected in a bearish month.
This is about 6.02% of returns per month.
Monthly Candle Stick analysis of JSFB 544118
Candle stick analysis of JSFB as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSFB are:
HL: 8.2 HC: 0.9 LC: 7.2 OC: 1.9
JSFB is moving towards a high expiry
Candle stick analysis of JSFB as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSFB are:
HL: 41 HC: 9.3 LC: 29 OC: 37.1
JSFB is moving towards a high expiry
Candle stick analysis of JSFB as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSFB are:
HL: 17.1 HC: 4.2 LC: 12.4 OC: 8.9
JSFB is moving towards a high expiry
Candle stick analysis of JSFB as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSFB are:
HL: 21.2 HC: 10.8 LC: 9.4 OC: 16.6
JSFB is moving towards a low expiry
Candle stick analysis of JSFB as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSFB are:
HL: 25.6 HC: 22.7 LC: 2.4 OC: 6.9
JSFB is moving towards a low expiry
Videos related to: Munafa technical analysis JSFB 544118 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
