Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JSFB 544118 technical analysis buy or sell
Munafa technical analysis JSFB 544118 technical analysis buy or sell Analysis of JSFB 544118 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Fri Oct | 383.15 | 405.00 | 405.00 | 375.00 |
| 22 Thu Oct | 404.30 | 415.00 | 416.25 | 400.00 |
| 21 Wed Oct | 418.15 | 426.50 | 433.75 | 406.05 |
| 19 Mon Oct | 428.85 | 488.90 | 488.90 | 424.00 |
| 16 Fri Oct | 490.85 | 480.25 | 494.85 | 479.05 |
Stock of JSFB closed at 383.15 and it opened at 405.00
It moved inside a range of 375.00 and 405.00
52 week High is 606.45 and 52 week Low is 330.30
Financial Year High is 606.45 and Low is 355.90
This year High is 606.45 and Low is 330.30
JSFB 544118 Daily Analysis to buy or sell
As per my analysis of JSFB 544118, 12 day returns for JSFB 544118 have been negative, with total returns of -99.8, which is -20.66% with investment starting at 482.95.
An investment of 100,000 bucks in JSFB would have become 79340 bucks today.
JSFB 544118 moves in a range of 14.6 points on a day to day basis. This means that a total of approx 14.6 plus points of returns can be expected in a bullish day, and a total of 14.6 minus points can be expected in a bearish day.
This is about 3.81% of returns per day.
JSFB Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JSFB 544118 at this time.
It appears as if JSFB 544118 gave a large move recently.
Stock of JSFB (544118) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for JSFB is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 390.8, for a target of 444.5 or 489.19
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JSFB 544118
Candle stick analysis of JSFB as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSFB are:
HL: 8 HC: 5.7 LC: 2.2 OC: 0
JSFB is moving towards a low expiry
JSFB is forming a DOJI candle
Candle stick analysis of JSFB as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSFB are:
HL: 4.1 HC: 3 LC: 1.1 OC: 0.3
JSFB is moving towards a low expiry
JSFB is forming a DOJI candle
Candle stick analysis of JSFB as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSFB are:
HL: 6.8 HC: 3.7 LC: 3 OC: 1.7
JSFB is moving towards a low expiry
Candle stick analysis of JSFB as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSFB are:
HL: 15.3 HC: 14 LC: 1.1 OC: 0
JSFB is moving towards a low expiry
JSFB is forming a DOJI candle
Candle stick analysis of JSFB as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSFB are:
HL: 3.3 HC: 0.8 LC: 2.5 OC: 3
JSFB is moving towards a high expiry
JSFB 544118 Weekly Analysis to buy or sell
As per my analysis of JSFB 544118, 12 week returns for JSFB 544118 have been negative, with total returns of -168.65, which is -30.56% with investment starting at 551.80.
An investment of 100,000 bucks in JSFB would have become 69440 bucks today.
JSFB 544118 moves in a range of 26.8 points on a week to week basis. This means that a total of approx 26.8 plus points of returns can be expected in a bullish week, and a total of 26.8 minus points can be expected in a bearish week.
This is about 6.99% of returns per week.
Weekly Candle Stick analysis of JSFB 544118
Candle stick analysis of JSFB as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSFB are:
HL: 30.4 HC: 27.6 LC: 2.2 OC: 0
JSFB is moving towards a low expiry
JSFB is forming a DOJI candle
Candle stick analysis of JSFB as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSFB are:
HL: 6.6 HC: 3.9 LC: 2.6 OC: 4.5
JSFB is moving towards a low expiry
Candle stick analysis of JSFB as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSFB are:
HL: 4.8 HC: 0.6 LC: 4.2 OC: 4.8
JSFB is moving towards a high expiry
Candle stick analysis of JSFB as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSFB are:
HL: 16.1 HC: 12.1 LC: 3.6 OC: 1.3
JSFB is moving towards a low expiry
Candle stick analysis of JSFB as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSFB are:
HL: 7.8 HC: 2.6 LC: 5.1 OC: 4.9
JSFB is moving towards a high expiry
JSFB 544118 Monthly Analysis to buy or sell
As per my analysis of JSFB 544118, 12 month returns for JSFB 544118 have been negative, with total returns of -70.5, which is -15.54% with investment starting at 453.65.
An investment of 100,000 bucks in JSFB would have become 84460 bucks today.
JSFB 544118 moves in a range of 52.9 points on a month to month basis. This means that a total of approx 52.9 plus points of returns can be expected in a bullish month, and a total of 52.9 minus points can be expected in a bearish month.
This is about 13.81% of returns per month.
Monthly Candle Stick analysis of JSFB 544118
Candle stick analysis of JSFB as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSFB are:
HL: 44.3 HC: 41.3 LC: 2.2 OC: 1.3
JSFB is moving towards a low expiry
Candle stick analysis of JSFB as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSFB are:
HL: 15.2 HC: 2.6 LC: 12.2 OC: 0.7
JSFB is moving towards a high expiry
Candle stick analysis of JSFB as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSFB are:
HL: 16.6 HC: 12.2 LC: 4 OC: 5.5
JSFB is moving towards a low expiry
Candle stick analysis of JSFB as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JSFB are:
HL: 33 HC: 1.4 LC: 31.2 OC: 27
JSFB is moving towards a high expiry
Candle stick analysis of JSFB as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JSFB are:
HL: 11.6 HC: 11.4 LC: 0.2 OC: 0.3
JSFB is moving towards a low expiry
JSFB is forming a DOJI candle
Videos related to: Munafa technical analysis JSFB 544118 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
