ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544118 Historical charts - JSFB

Historical charts for Stock 544118 - Share JSFB trades in BSE

Moving Averages for

  • 5Day Average: 486.87
  • 12Day Average: 472.18
  • 20Day Average: 468.24
  • 50Day Average: 470.28
  • 100Day Average: 428.93
  • 150Day Average: 420.54

544118 Indicators & signals

Indicator MACD (12,26,9)

476.35, 470.99, 1.75
Indicator MACD is in positive zone

Indicator ADX (14)

26.34, 29.54, 17.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544118 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 496.75 493.25 to 520.55 1.67% 12.07 times
15 Wed Jul 2026 488.60 483.25 to 502.00 -0.28% 1.79 times
14 Tue Jul 2026 489.95 482.60 to 491.60 0.85% 0.98 times
13 Mon Jul 2026 485.80 475.70 to 491.95 2.65% 0.91 times
10 Fri Jul 2026 473.25 461.00 to 479.00 3.95% 1.16 times
09 Thu Jul 2026 455.25 441.30 to 458.95 3.41% 0.33 times
08 Wed Jul 2026 440.25 438.60 to 455.65 -2.7% 1.1 times
07 Tue Jul 2026 452.45 446.45 to 464.00 -3.64% 0.98 times
03 Fri Jul 2026 469.55 464.10 to 478.75 -1.7% 0.36 times
02 Thu Jul 2026 477.65 464.00 to 480.45 2.08% 0.81 times
01 Wed Jul 2026 467.90 445.30 to 478.00 -0.19% 1.57 times
30 Tue Jun 2026 468.80 463.90 to 472.40 0.42% 0.26 times

Technical analysis forecast of 544118 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544118 544118 at this time. Stock is rising and might rise more.

It appears as if 544118 544118 gave a large move recently.

Stock of 544118 (544118) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544118 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544118 stays above 486.8, but if it comes below 486.8, then a intra day sell could be more profitable.
If you take a sell trade below 486.8, then use 486.8 as stoploss and 472.74 as target. However if you take a buy trade in 544118, then use 486.8 as stoploss and 503.6 as target.

Tomorrow's movement Prediction of 544118 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544118 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 496.33

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544118 Historical charts - Share JSFB

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544118 Historical charts - Share JSFB

 

Back to top