ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544118 Historical charts - JSFB

Historical charts for Stock 544118 - Share JSFB trades in BSE

Moving Averages for

  • 5Day Average: 387.36
  • 12Day Average: 437.65
  • 20Day Average: 467.08
  • 50Day Average: 511.98
  • 100Day Average: 505.46
  • 150Day Average: 477.16

544118 Indicators & signals

Indicator MACD (12,26,9)

426.28, 463.56, -26.97
Indicator MACD is in negative zone

Indicator ADX (14)

64.71, 7.78, 36.3
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 544118 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 380.95 376.20 to 392.15 -2.03% 0.33 times
27 Tue Oct 2026 388.85 379.00 to 395.00 2.45% 0.66 times
26 Mon Oct 2026 379.55 373.90 to 397.10 -0.94% 0.76 times
23 Fri Oct 2026 383.15 375.00 to 405.00 -5.23% 1.07 times
22 Thu Oct 2026 404.30 400.00 to 416.25 -3.31% 0.58 times
21 Wed Oct 2026 418.15 406.05 to 433.75 -2.5% 1.94 times
19 Mon Oct 2026 428.85 424.00 to 488.90 -12.63% 3.21 times
16 Fri Oct 2026 490.85 479.05 to 494.85 2.08% 0.55 times
15 Thu Oct 2026 480.85 478.30 to 502.05 -4.81% 0.46 times
14 Wed Oct 2026 505.15 488.00 to 510.00 1.25% 0.39 times
13 Tue Oct 2026 498.90 486.25 to 502.20 1.34% 0.38 times
12 Mon Oct 2026 492.30 488.25 to 499.35 -1.53% 0.24 times

Technical analysis forecast for 544118 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544118 544118 at this time. Stock is falling and might fall more.

It appears as if 544118 544118 gave a large move recently.

Stock of 544118 (544118) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544118 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544118 stays below 396.8, but if it comes above 396.8, then a intra day buy could be more profitable.
If you take a sell trade below 396.8, then use 396.8 as stoploss and 331.7 as target. However if you take a buy trade in 544118, then use 396.8 as stoploss and 450.99 as target.

Tomorrow's movement Prediction of 544118 is strongly bearish. It has broken a strong support of 492 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544118 Historical charts - Share JSFB

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544118 Historical charts - Share JSFB

 

Back to top