BSE Stock 544118 Historical charts - JSFB

Historical charts for Stock 544118 - Share JSFB trades in BSE

Moving Averages for

  • 5Day Average: 436.47
  • 12Day Average: 449.86
  • 20Day Average: 478.04
  • 50Day Average: 537.02
  • 100Day Average: 592.93
  • 150Day Average: 586.72

544118 Indicators & signals

Indicator MACD (12,26,9)

454.92, 486.99, -30.57
Indicator MACD is in negative zone

Indicator ADX (14)

42.31, 12.78, 31.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544118 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Fri Nov 2024 426.95 425.00 to 456.90 -1.36% 0.19 times
07 Thu Nov 2024 432.85 426.85 to 445.00 -2.42% 1.6 times
06 Wed Nov 2024 443.60 430.10 to 446.00 1.87% 0.87 times
05 Tue Nov 2024 435.45 430.75 to 444.00 -1.82% 1.55 times
04 Mon Nov 2024 443.50 440.00 to 471.00 -5.63% 0.85 times
01 Fri Nov 2024 469.95 464.00 to 475.75 0.56% 0.23 times
31 Thu Oct 2024 467.35 460.95 to 468.40 0.81% 0.09 times
30 Wed Oct 2024 463.60 455.25 to 469.10 -0.39% 0.18 times
29 Tue Oct 2024 465.40 446.55 to 467.85 3.85% 0.54 times
28 Mon Oct 2024 448.15 430.00 to 460.55 1.19% 1.05 times
25 Fri Oct 2024 442.90 422.00 to 457.10 -3.43% 3.05 times
24 Thu Oct 2024 458.65 448.00 to 483.40 -0.39% 0.74 times

Technical analysis forecast for 544118 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544118 544118 at this time. Stock is falling and might fall more.

It appears as if 544118 544118 gave a large move recently.

Stock of 544118 (544118) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544118 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544118 stays below 430.9, but if it comes above 430.9, then a intra day buy could be more profitable.
If you take a sell trade below 430.9, then use 430.9 as stoploss and 378.8 as target. However if you take a buy trade in 544118, then use 430.9 as stoploss and 474.42 as target.

Tomorrow's movement Prediction of 544118 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544118 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 449.98

Tomorrow's movement Prediction of 544118 is strongly bearish. It has broken a strong support of 456 and is expected to move down further.

Munafa value: 10

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544118 Historical charts - Share JSFB

Videos related to: BSE Stock 544118 Historical charts - Share JSFB

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544118 Historical charts - Share JSFB

 

Back to top