BSE JSFB 544118 All indicator, JSFB 544118 indicators All technical analysis, JSFB 544118 indicators All free charts, JSFB 544118 indicators All historical values BSE

Stock 544118 - Share JSFB trades in BSE

Daily Support: 386.2
Daily Resistance: 398.9
5 Day DMA Moving Average is 404.43
20 Day DMA Moving Average is 417.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1.99%	401.75	393.80	404.00	391.30	0.19 times
Wed 14 Jan 2026	-0.21%	402.70	401.80	405.20	399.35	0.19 times
Tue 13 Jan 2026	-1.62%	413.00	402.65	413.45	401.70	0.18 times
Mon 12 Jan 2026	-1.28%	413.85	409.30	419.85	407.05	0.1 times
Fri 09 Jan 2026	-1.53%	414.10	414.60	421.05	412.85	0.09 times
Thu 08 Jan 2026	-1.82%	427.85	421.05	427.85	415.20	0.23 times
Wed 07 Jan 2026	1.82%	421.30	428.85	431.60	417.00	0.24 times
Tue 06 Jan 2026	-3.18%	425.00	421.20	428.85	418.55	3.19 times
Mon 05 Jan 2026	2.96%	422.75	435.05	440.20	417.65	0.33 times
Fri 02 Jan 2026	0.15%	422.70	422.55	425.75	417.90	0.06 times

Volume is calculated using 10 day average volume

BSE JSFB 544118 All indicator, JSFB 544118 indicators All technical analysis, JSFB 544118 indicators All free charts, JSFB 544118 indicators All historical values BSE

Below are charts of BSE JSFB 544118 All indicator, JSFB 544118 indicators All technical analysis, JSFB 544118 indicators All free charts, JSFB 544118 indicators All historical values BSE

JSFB 544118 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JSFB 544118 ADX is: 23, 16, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for JSFB 544118 are:

ADX	+DY	-DY
22.6	15.1	24
10.5	16.5	20.4
6.5	17.2	19.6
3	18.6	17.5
14.9	20.3	15
19.9	21.4	14.3
23.6	23.4	14.4
20	23.8	15.9
20.1	26.8	17.8
2.8	19.9	21.1

ADX charts for JSFB are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JSFB 544118 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JSFB is 417.49

50 day MA of JSFB is 436.92

100 day MA of JSFB is 454.23

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of JSFB 544118 is downtrend

Historical Moving averages values of JSFB 544118 are:

Price	20 day	50 day	100 day
393.80	417.49	436.92	454.23
401.80	419.28	438.78	454.94
402.65	420.65	440.38	455.65
409.30	422.07	441.63	456.38
414.60	423.31	442.49	456.88

Moving averages charts of $comp $sb are below. First chart to the right hand side

JSFB 544118 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JSFB 544118 is: 16366 M

Current day volume is 0.425 times compared to averaged volume JSFB has

Historical price to volume measure of JSFB is:

Price	Percent Change	Percent change within day	Volume change
393.80	-1.99%	-1.98%	0.425 times
401.80	-0.21%	-0.22%	0.433 times
402.65	-1.62%	-2.51%	0.41 times
409.30	-1.28%	-1.1%	0.224 times
414.60	-1.53%	0.12%	0.213 times
421.05	-1.82%	-1.59%	0.514 times
428.85	1.82%	1.79%	0.548 times
421.20	-3.18%	-0.89%	7.267 times
435.05	2.96%	2.91%	0.748 times
422.55	0.15%	-0.04%	0.141 times

Price to volume Charts of JSFB 544118 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JSFB 544118 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JSFB 544118 is: 417.49 & deviation is 9.3

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for JSFB 544118 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
393.80	417.49	9.3	436.09	398.89
401.80	419.28	7.92	435.12	403.44
402.65	420.65	7.09	434.84	406.46
409.30	422.07	6.13	434.32	409.82
414.60	423.31	5.94	435.19	411.43

Bollinger Bands charts for JSFB 544118 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JSFB 544118 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JSFB 544118

14 day JSFB 544118 RSI is: 52.69

According to RSI indicator, Selling is dominating the stock of JSFB 544118

Historical values of RSI indicator for JSFB are as follows in descending order:

52.69 53.71 52.17 52.63 52.64 53.08 54.06 53.47 57.12 54.76 56.37 55.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JSFB 544118 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JSFB 544118

12,26,9 day JSFB 544118 MACD is: 412.31, 421.48, -9.17

According to MACD indicator, Prices of JSFB 544118 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for JSFB 544118 are:

412.31, 421.48, -9.17
415.67, 423.7, -8.03
418.19, 425.45, -7.26
421.02, 427.27, -6.25
423.15, 428.71, -5.56
424.7, 429.84, -5.14
425.36, 430.54, -5.18
424.72, 430.68, -5.96
425.36, 431.44, -6.08
423.6, 431.15, -7.55

MACD charts of JSFB 544118 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JSFB 544118 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JSFB 544118 CCI is: -178

According to CCI indicator, JSFB 544118 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in JSFB

Historical CCI values of JSFB 544118 are:

-178 -130 -98 -46 -12 32 70 45 113 38

CCI charts of JSFB 544118 are below. Second charts towards left.

JSFB 544118 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JSFB 544118 Stochastics is: 5

According to Stochastics indicator, Selling is coming in JSFB

JSFB 544118 is closing near its lowest lows

Historical Stochastics values of JSFB 544118 are:

5 5 5 5 5 5 5 5 5 5

JSFB 544118 Stochastics charts are below. Third charts to the left, at the bottom