ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsfb 544118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jsfb

Strong intraday Stock price targets for Jsfb are 360.53 and 382.63

Intraday Target 1356.58
Intraday Target 2364.47
Intraday Target 3378.68333333333
Intraday Target 4386.57
Intraday Target 5400.78

Daily price and volume Jsfb

Date Closing Open Range Volume
Fri 30 October 2026 372.35 (-5.37%) 392.90 370.80 - 392.90 0.3649 times
Thu 29 October 2026 393.50 (3.29%) 374.45 371.05 - 396.95 0.6419 times
Wed 28 October 2026 380.95 (-2.03%) 388.30 376.20 - 392.15 0.3233 times
Tue 27 October 2026 388.85 (2.45%) 380.10 379.00 - 395.00 0.6485 times
Mon 26 October 2026 379.55 (-0.94%) 396.45 373.90 - 397.10 0.7564 times
Fri 23 October 2026 383.15 (-5.23%) 405.00 375.00 - 405.00 1.0547 times
Thu 22 October 2026 404.30 (-3.31%) 415.00 400.00 - 416.25 0.5787 times
Wed 21 October 2026 418.15 (-2.5%) 426.50 406.05 - 433.75 1.9179 times
Mon 19 October 2026 428.85 (-12.63%) 488.90 424.00 - 488.90 3.172 times
Fri 16 October 2026 490.85 (2.08%) 480.25 479.05 - 494.85 0.5417 times
Thu 15 October 2026 480.85 (-4.81%) 501.05 478.30 - 502.05 0.4556 times

 Daily chart Jsfb

Weekly price and charts Jsfb

Strong weekly Stock price targets for Jsfb 544118 are 358.43 and 384.73

Weekly Target 1353.78
Weekly Target 2363.07
Weekly Target 3380.08333333333
Weekly Target 4389.37
Weekly Target 5406.38

Weekly price and volumes for Jsfb

Date Closing Open Range Volume
Fri 30 October 2026 372.35 (-2.82%) 396.45 370.80 - 397.10 0.4908 times
Fri 23 October 2026 383.15 (-21.94%) 488.90 375.00 - 488.90 1.2064 times
Fri 16 October 2026 490.85 (-1.82%) 488.25 478.30 - 510.00 0.3586 times
Tue 06 October 2026 499.95 (3.52%) 480.05 480.05 - 502.95 0.119 times
Thu 01 October 2026 482.95 (-9.97%) 534.05 466.00 - 541.20 0.4908 times
Fri 25 September 2026 536.45 (1.74%) 525.05 510.60 - 550.60 0.751 times
Fri 18 September 2026 527.25 (1.96%) 524.00 478.15 - 534.40 0.614 times
Fri 11 September 2026 517.10 (-3.8%) 528.65 485.60 - 547.85 0.3913 times
Fri 04 September 2026 537.55 (-0.59%) 546.55 518.65 - 548.25 0.3236 times
Fri 28 August 2026 540.75 (-7.02%) 585.05 536.70 - 599.40 5.2545 times
Fri 21 August 2026 581.55 (0.78%) 574.95 541.85 - 606.45 1.0041 times

 weekly chart Jsfb

Monthly price and charts Jsfb

Strong monthly Stock price targets for Jsfb 544118 are 301.98 and 441.18

Monthly Target 1278.52
Monthly Target 2325.43
Monthly Target 3417.71666666667
Monthly Target 4464.63
Monthly Target 5556.92

Monthly price and volumes Jsfb

Date Closing Open Range Volume
Fri 30 October 2026 372.35 (-26.05%) 485.50 370.80 - 510.00 0.6384 times
Tue 29 September 2026 503.50 (-6.17%) 534.40 478.15 - 550.60 0.6485 times
Mon 31 August 2026 536.60 (-6.75%) 575.00 520.00 - 606.45 2.168 times
Fri 31 July 2026 575.45 (22.75%) 451.05 438.60 - 583.45 2.3091 times
Tue 30 June 2026 468.80 (-5.31%) 497.50 447.20 - 498.90 0.8478 times
Fri 29 May 2026 495.10 (8.14%) 455.90 429.60 - 506.80 0.5335 times
Thu 30 April 2026 457.85 (27.3%) 371.60 355.90 - 500.35 0.6552 times
Mon 30 March 2026 359.65 (-3.01%) 355.05 330.30 - 386.75 0.6522 times
Fri 27 February 2026 370.80 (2.96%) 352.50 339.00 - 410.95 1.2631 times
Fri 30 January 2026 360.15 (-15.28%) 423.75 351.85 - 440.20 0.2842 times
Wed 31 December 2025 425.10 (-6.29%) 453.60 412.00 - 456.50 0.6298 times

 monthly chart Jsfb

Yearly price and charts Jsfb

Strong yearly Stock price targets for Jsfb 544118 are 213.25 and 489.4

Yearly Target 1160.22
Yearly Target 2266.28
Yearly Target 3436.36666666667
Yearly Target 4542.43
Yearly Target 5712.52

Yearly price and volumes Jsfb

Date Closing Open Range Volume
Fri 30 October 2026 372.35 (-12.41%) 423.75 330.30 - 606.45 1.1724 times
Wed 31 December 2025 425.10 (7.61%) 396.45 364.00 - 552.90 0.6315 times
Tue 31 December 2024 395.05 (0%) 396.00 365.00 - 760.85 1.1961 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of Jsfb

Tomorrow's movement Prediction of Jsfb 544118 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 413.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jsfb 544118 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jsfb 544118 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 452 and price is deviating by 55 points

Upper Bollinger band is at 561 and lower is at 344, while middle bands are at 398 and 507

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jsfb (544118) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jsfb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jsfb in short term and the sell signal is strong.

Jsfb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jsfb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jsfb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 411.71 and Jsfb 544118 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsfb 544118 stock. Volume based technical analysis of Jsfb 544118 stock is negative.

Jsfb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsfb 544118

DMA (daily moving average) of Jsfb 544118

DMA period DMA value
5 day DMA 383.04
12 day DMA 418.88
20 day DMA 451.91
35 day DMA 483.79
50 day DMA 505.87
100 day DMA 503.31
150 day DMA 477.57
200 day DMA 453.42

EMA (exponential moving average) of Jsfb 544118

EMA period EMA current EMA prev EMA prev2
5 day EMA386.6393.73393.85
12 day EMA413.7421.22426.26
20 day EMA438.72445.7451.19
35 day EMA469.46475.18479.99
50 day EMA496.82501.9506.32

SMA (simple moving average) of Jsfb 544118

SMA period SMA current SMA prev SMA prev2
5 day SMA383.04385.2387.36
12 day SMA418.88429.42437.65
20 day SMA451.91459.37467.08
35 day SMA483.79488.11492.02
50 day SMA505.87509.32511.98
100 day SMA503.31504.44505.46
150 day SMA477.57477.44477.16
200 day SMA453.42453.68453.81

Videos related to: Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top