Munafa Stock Market Course + Intraday & FNO calls 
Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsfb 544118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544118
- 544118 Experts view
- Tomorrow's Movement 544118
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544118 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jsfb
Strong intraday Stock price targets for Jsfb are 362.4 and 379.35
| Intraday Target 1 | 348.65 |
| Intraday Target 2 | 359.2 |
| Intraday Target 3 | 365.6 |
| Intraday Target 4 | 376.15 |
| Intraday Target 5 | 382.55 |
Daily price and volume Jsfb
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 369.75 (-0.28%) | 355.05 | 355.05 - 372.00 | 0.9024 times | Fri 27 February 2026 | 370.80 (0.41%) | 368.00 | 360.10 - 377.80 | 1.2155 times | Thu 26 February 2026 | 369.30 (2.09%) | 361.80 | 361.80 - 377.15 | 2.5078 times | Wed 25 February 2026 | 361.75 (-2.69%) | 370.85 | 360.45 - 374.90 | 0.3924 times | Tue 24 February 2026 | 371.75 (-1.8%) | 378.55 | 361.05 - 378.55 | 0.7815 times | Mon 23 February 2026 | 378.55 (-1.02%) | 383.15 | 372.00 - 388.00 | 1.3737 times | Fri 20 February 2026 | 382.45 (0.31%) | 381.25 | 380.90 - 389.10 | 0.4499 times | Thu 19 February 2026 | 381.25 (-2.84%) | 396.65 | 377.00 - 396.65 | 0.3579 times | Wed 18 February 2026 | 392.40 (-0.37%) | 401.90 | 390.00 - 401.90 | 0.4138 times | Tue 17 February 2026 | 393.85 (2.1%) | 386.05 | 386.05 - 406.15 | 1.605 times | Mon 16 February 2026 | 385.75 (-0.41%) | 383.05 | 377.55 - 391.45 | 0.3651 times |
Weekly price and charts Jsfb
Strong weekly Stock price targets for Jsfb 544118 are 362.4 and 379.35
| Weekly Target 1 | 348.65 |
| Weekly Target 2 | 359.2 |
| Weekly Target 3 | 365.6 |
| Weekly Target 4 | 376.15 |
| Weekly Target 5 | 382.55 |
Weekly price and volumes for Jsfb
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 369.75 (-0.28%) | 355.05 | 355.05 - 372.00 | 0.1418 times | Fri 27 February 2026 | 370.80 (-3.05%) | 383.15 | 360.10 - 388.00 | 0.9856 times | Fri 20 February 2026 | 382.45 (-1.27%) | 383.05 | 377.00 - 406.15 | 0.5016 times | Fri 13 February 2026 | 387.35 (10.48%) | 340.55 | 340.55 - 410.95 | 5.8675 times | Fri 06 February 2026 | 350.60 (-2.65%) | 352.50 | 339.00 - 368.30 | 0.5209 times | Fri 30 January 2026 | 360.15 (-3.63%) | 370.00 | 351.85 - 371.00 | 0.2179 times | Fri 23 January 2026 | 373.70 (-5.1%) | 394.40 | 368.60 - 397.80 | 0.2276 times | Fri 16 January 2026 | 393.80 (-5.02%) | 413.85 | 391.30 - 419.85 | 0.18 times | Fri 09 January 2026 | 414.60 (-1.88%) | 422.75 | 412.85 - 440.20 | 1.1217 times | Fri 02 January 2026 | 422.55 (1.94%) | 413.50 | 413.50 - 442.00 | 0.2353 times | Fri 26 December 2025 | 414.50 (-1.26%) | 419.80 | 412.00 - 422.20 | 0.5507 times |
Monthly price and charts Jsfb
Strong monthly Stock price targets for Jsfb 544118 are 362.4 and 379.35
| Monthly Target 1 | 348.65 |
| Monthly Target 2 | 359.2 |
| Monthly Target 3 | 365.6 |
| Monthly Target 4 | 376.15 |
| Monthly Target 5 | 382.55 |
Monthly price and volumes Jsfb
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 369.75 (-0.28%) | 355.05 | 355.05 - 372.00 | 0.0563 times | Fri 27 February 2026 | 370.80 (2.96%) | 352.50 | 339.00 - 410.95 | 3.1286 times | Fri 30 January 2026 | 360.15 (-15.28%) | 423.75 | 351.85 - 440.20 | 0.7038 times | Wed 31 December 2025 | 425.10 (-6.29%) | 453.60 | 412.00 - 456.50 | 1.5598 times | Fri 28 November 2025 | 453.65 (-2.48%) | 468.55 | 444.00 - 488.30 | 1.212 times | Fri 31 October 2025 | 465.20 (-2.77%) | 475.05 | 418.55 - 489.00 | 0.632 times | Tue 30 September 2025 | 478.45 (-2.49%) | 484.40 | 453.45 - 497.55 | 0.4284 times | Fri 29 August 2025 | 490.65 (3.13%) | 475.75 | 453.60 - 503.80 | 0.6286 times | Thu 31 July 2025 | 475.75 (-7.34%) | 513.45 | 447.40 - 517.00 | 0.7155 times | Mon 30 June 2025 | 513.45 (6.33%) | 480.05 | 456.25 - 552.90 | 0.9348 times | Fri 30 May 2025 | 482.90 (-3.51%) | 510.00 | 456.05 - 523.90 | 0.6537 times |
Yearly price and charts Jsfb
Strong yearly Stock price targets for Jsfb 544118 are 303.78 and 404.98
| Yearly Target 1 | 281.78 |
| Yearly Target 2 | 325.77 |
| Yearly Target 3 | 382.98333333333 |
| Yearly Target 4 | 426.97 |
| Yearly Target 5 | 484.18 |
Yearly price and volumes Jsfb
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 369.75 (-13.02%) | 423.75 | 339.00 - 440.20 | 0.2745 times | Wed 31 December 2025 | 425.10 (7.61%) | 396.45 | 364.00 - 552.90 | 0.9417 times | Tue 31 December 2024 | 395.05 (0%) | 396.00 | 365.00 - 760.85 | 1.7838 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Jsfb
Tomorrow's movement Prediction of Jsfb 544118 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 374.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsfb 544118 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jsfb 544118 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 378 and price is deviating by 16 points
Upper Bollinger band is at 409 and lower is at 347, while middle bands are at 363 and 393
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jsfb (544118) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jsfb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jsfb in short term and the sell signal is strong.
Jsfb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsfb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jsfb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.6 and Jsfb 544118 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsfb 544118 stock. Volume based technical analysis of Jsfb 544118 stock is negative.
Jsfb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsfb 544118
DMA (daily moving average) of Jsfb 544118
| DMA period | DMA value |
| 5 day DMA | 368.67 |
| 12 day DMA | 378.75 |
| 20 day DMA | 377.46 |
| 35 day DMA | 378.08 |
| 50 day DMA | 391.07 |
| 100 day DMA | 422.62 |
| 150 day DMA | 439.19 |
| 200 day DMA | 453.36 |
EMA (exponential moving average) of Jsfb 544118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.03 | 371.67 | 372.11 |
| 12 day EMA | 374.99 | 375.94 | 376.87 |
| 20 day EMA | 377.5 | 378.31 | 379.1 |
| 35 day EMA | 385.86 | 386.81 | 387.75 |
| 50 day EMA | 391.97 | 392.88 | 393.78 |
SMA (simple moving average) of Jsfb 544118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.67 | 370.43 | 372.76 |
| 12 day SMA | 378.75 | 380.93 | 382.3 |
| 20 day SMA | 377.46 | 376.45 | 376.05 |
| 35 day SMA | 378.08 | 379.36 | 380.8 |
| 50 day SMA | 391.07 | 392.11 | 393.29 |
| 100 day SMA | 422.62 | 423.77 | 424.92 |
| 150 day SMA | 439.19 | 439.76 | 440.57 |
| 200 day SMA | 453.36 | 454.11 | 454.78 |
Videos related to: Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
