Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsfb 544118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544118
- 544118 Experts view
- Tomorrow's Movement 544118
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544118 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jsfb
Strong intraday Stock price targets for Jsfb are 452.13 and 462.93
| Intraday Target 1 | 449.02 |
| Intraday Target 2 | 455.23 |
| Intraday Target 3 | 459.81666666667 |
| Intraday Target 4 | 466.03 |
| Intraday Target 5 | 470.62 |
Daily price and volume Jsfb
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 461.45 (0.24%) | 462.20 | 453.60 - 464.40 | 0.7392 times | Fri 19 June 2026 | 460.35 (-2.33%) | 468.40 | 455.50 - 473.20 | 1.1923 times | Thu 18 June 2026 | 471.35 (0.87%) | 468.00 | 465.75 - 482.35 | 1.4346 times | Wed 17 June 2026 | 467.30 (0.01%) | 466.35 | 463.15 - 474.90 | 1.5793 times | Tue 16 June 2026 | 467.25 (-1.79%) | 480.70 | 466.00 - 480.70 | 1.1853 times | Mon 15 June 2026 | 475.75 (-0.8%) | 484.55 | 474.20 - 488.10 | 0.779 times | Fri 12 June 2026 | 479.60 (3.85%) | 467.00 | 463.85 - 483.00 | 0.9787 times | Thu 11 June 2026 | 461.80 (-0.82%) | 460.00 | 458.05 - 469.70 | 0.8343 times | Wed 10 June 2026 | 465.60 (-2.08%) | 473.40 | 463.20 - 477.95 | 0.5202 times | Tue 09 June 2026 | 475.50 (1.19%) | 472.50 | 472.50 - 481.45 | 0.7571 times | Mon 08 June 2026 | 469.90 (-0.97%) | 473.50 | 466.85 - 480.55 | 0.9581 times |
Weekly price and charts Jsfb
Strong weekly Stock price targets for Jsfb 544118 are 452.13 and 462.93
| Weekly Target 1 | 449.02 |
| Weekly Target 2 | 455.23 |
| Weekly Target 3 | 459.81666666667 |
| Weekly Target 4 | 466.03 |
| Weekly Target 5 | 470.62 |
Weekly price and volumes for Jsfb
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 461.45 (0.24%) | 462.20 | 453.60 - 464.40 | 0.042 times | Fri 19 June 2026 | 460.35 (-4.01%) | 484.55 | 455.50 - 488.10 | 0.3507 times | Fri 12 June 2026 | 479.60 (1.07%) | 473.50 | 458.05 - 483.00 | 0.2301 times | Fri 05 June 2026 | 474.50 (-4.16%) | 497.50 | 469.25 - 498.90 | 3.6112 times | Fri 29 May 2026 | 495.10 (9.78%) | 454.40 | 449.30 - 506.70 | 0.6428 times | Fri 22 May 2026 | 451.00 (-7.78%) | 486.00 | 441.15 - 492.70 | 0.7677 times | Fri 15 May 2026 | 489.05 (7.64%) | 454.35 | 446.40 - 506.80 | 0.882 times | Fri 08 May 2026 | 454.35 (-0.76%) | 455.90 | 429.60 - 475.00 | 0.5444 times | Thu 30 April 2026 | 457.85 (-0.35%) | 450.80 | 450.80 - 500.35 | 0.9325 times | Fri 24 April 2026 | 459.45 (17.43%) | 396.40 | 380.35 - 481.20 | 1.9966 times | Fri 17 April 2026 | 391.25 (1.54%) | 375.55 | 372.40 - 411.90 | 0.1586 times |
Monthly price and charts Jsfb
Strong monthly Stock price targets for Jsfb 544118 are 434.88 and 480.18
| Monthly Target 1 | 426.02 |
| Monthly Target 2 | 443.73 |
| Monthly Target 3 | 471.31666666667 |
| Monthly Target 4 | 489.03 |
| Monthly Target 5 | 516.62 |
Monthly price and volumes Jsfb
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 461.45 (-6.8%) | 497.50 | 453.60 - 498.90 | 1.3892 times | Fri 29 May 2026 | 495.10 (8.14%) | 455.90 | 429.60 - 506.80 | 0.9308 times | Thu 30 April 2026 | 457.85 (27.3%) | 371.60 | 355.90 - 500.35 | 1.1432 times | Mon 30 March 2026 | 359.65 (-3.01%) | 355.05 | 330.30 - 386.75 | 1.1378 times | Fri 27 February 2026 | 370.80 (2.96%) | 352.50 | 339.00 - 410.95 | 2.2038 times | Fri 30 January 2026 | 360.15 (-15.28%) | 423.75 | 351.85 - 440.20 | 0.4958 times | Wed 31 December 2025 | 425.10 (-6.29%) | 453.60 | 412.00 - 456.50 | 1.0987 times | Fri 28 November 2025 | 453.65 (-2.48%) | 468.55 | 444.00 - 488.30 | 0.8537 times | Fri 31 October 2025 | 465.20 (-2.77%) | 475.05 | 418.55 - 489.00 | 0.4451 times | Tue 30 September 2025 | 478.45 (-2.49%) | 484.40 | 453.45 - 497.55 | 0.3018 times | Fri 29 August 2025 | 490.65 (3.13%) | 475.75 | 453.60 - 503.80 | 0.4428 times |
Yearly price and charts Jsfb
Strong yearly Stock price targets for Jsfb 544118 are 395.88 and 572.38
| Yearly Target 1 | 256.35 |
| Yearly Target 2 | 358.9 |
| Yearly Target 3 | 432.85 |
| Yearly Target 4 | 535.4 |
| Yearly Target 5 | 609.35 |
Yearly price and volumes Jsfb
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 461.45 (8.55%) | 423.75 | 330.30 - 506.80 | 0.6349 times | Wed 31 December 2025 | 425.10 (7.61%) | 396.45 | 364.00 - 552.90 | 0.8172 times | Tue 31 December 2024 | 395.05 (0%) | 396.00 | 365.00 - 760.85 | 1.5479 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Jsfb
Tomorrow's movement Prediction of Jsfb 544118 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 468.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsfb 544118 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 476 and price is deviating by 11 points
Upper Bollinger band is at 497 and lower is at 455, while middle bands are at 466 and 487
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jsfb (544118) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jsfb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jsfb in short term but the sell signal is initial and weak.
Jsfb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Jsfb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jsfb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 468.55 and Jsfb 544118 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsfb 544118 stock. Volume based technical analysis of Jsfb 544118 stock is negative.
Jsfb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsfb 544118
DMA (daily moving average) of Jsfb 544118
| DMA period | DMA value |
| 5 day DMA | 465.54 |
| 12 day DMA | 469.2 |
| 20 day DMA | 475.98 |
| 35 day DMA | 470.17 |
| 50 day DMA | 457.89 |
| 100 day DMA | 413.2 |
| 150 day DMA | 418.91 |
| 200 day DMA | 431.6 |
EMA (exponential moving average) of Jsfb 544118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.23 | 467.12 | 470.5 |
| 12 day EMA | 468.87 | 470.22 | 472.01 |
| 20 day EMA | 468.88 | 469.66 | 470.64 |
| 35 day EMA | 461.73 | 461.75 | 461.83 |
| 50 day EMA | 452.61 | 452.25 | 451.92 |
SMA (simple moving average) of Jsfb 544118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.54 | 468.4 | 472.25 |
| 12 day SMA | 469.2 | 470.1 | 472.1 |
| 20 day SMA | 475.98 | 475.46 | 474.97 |
| 35 day SMA | 470.17 | 470.06 | 470.23 |
| 50 day SMA | 457.89 | 456.68 | 455.35 |
| 100 day SMA | 413.2 | 412.45 | 411.62 |
| 150 day SMA | 418.91 | 418.89 | 418.92 |
| 200 day SMA | 431.6 | 431.75 | 431.88 |


