ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsfb 544118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jsfb

Strong intraday Stock price targets for Jsfb are 452.13 and 462.93

Intraday Target 1449.02
Intraday Target 2455.23
Intraday Target 3459.81666666667
Intraday Target 4466.03
Intraday Target 5470.62

Daily price and volume Jsfb

Date Closing Open Range Volume
Mon 22 June 2026 461.45 (0.24%) 462.20 453.60 - 464.40 0.7392 times
Fri 19 June 2026 460.35 (-2.33%) 468.40 455.50 - 473.20 1.1923 times
Thu 18 June 2026 471.35 (0.87%) 468.00 465.75 - 482.35 1.4346 times
Wed 17 June 2026 467.30 (0.01%) 466.35 463.15 - 474.90 1.5793 times
Tue 16 June 2026 467.25 (-1.79%) 480.70 466.00 - 480.70 1.1853 times
Mon 15 June 2026 475.75 (-0.8%) 484.55 474.20 - 488.10 0.779 times
Fri 12 June 2026 479.60 (3.85%) 467.00 463.85 - 483.00 0.9787 times
Thu 11 June 2026 461.80 (-0.82%) 460.00 458.05 - 469.70 0.8343 times
Wed 10 June 2026 465.60 (-2.08%) 473.40 463.20 - 477.95 0.5202 times
Tue 09 June 2026 475.50 (1.19%) 472.50 472.50 - 481.45 0.7571 times
Mon 08 June 2026 469.90 (-0.97%) 473.50 466.85 - 480.55 0.9581 times

 Daily chart Jsfb

Weekly price and charts Jsfb

Strong weekly Stock price targets for Jsfb 544118 are 452.13 and 462.93

Weekly Target 1449.02
Weekly Target 2455.23
Weekly Target 3459.81666666667
Weekly Target 4466.03
Weekly Target 5470.62

Weekly price and volumes for Jsfb

Date Closing Open Range Volume
Mon 22 June 2026 461.45 (0.24%) 462.20 453.60 - 464.40 0.042 times
Fri 19 June 2026 460.35 (-4.01%) 484.55 455.50 - 488.10 0.3507 times
Fri 12 June 2026 479.60 (1.07%) 473.50 458.05 - 483.00 0.2301 times
Fri 05 June 2026 474.50 (-4.16%) 497.50 469.25 - 498.90 3.6112 times
Fri 29 May 2026 495.10 (9.78%) 454.40 449.30 - 506.70 0.6428 times
Fri 22 May 2026 451.00 (-7.78%) 486.00 441.15 - 492.70 0.7677 times
Fri 15 May 2026 489.05 (7.64%) 454.35 446.40 - 506.80 0.882 times
Fri 08 May 2026 454.35 (-0.76%) 455.90 429.60 - 475.00 0.5444 times
Thu 30 April 2026 457.85 (-0.35%) 450.80 450.80 - 500.35 0.9325 times
Fri 24 April 2026 459.45 (17.43%) 396.40 380.35 - 481.20 1.9966 times
Fri 17 April 2026 391.25 (1.54%) 375.55 372.40 - 411.90 0.1586 times

 weekly chart Jsfb

Monthly price and charts Jsfb

Strong monthly Stock price targets for Jsfb 544118 are 434.88 and 480.18

Monthly Target 1426.02
Monthly Target 2443.73
Monthly Target 3471.31666666667
Monthly Target 4489.03
Monthly Target 5516.62

Monthly price and volumes Jsfb

Date Closing Open Range Volume
Mon 22 June 2026 461.45 (-6.8%) 497.50 453.60 - 498.90 1.3892 times
Fri 29 May 2026 495.10 (8.14%) 455.90 429.60 - 506.80 0.9308 times
Thu 30 April 2026 457.85 (27.3%) 371.60 355.90 - 500.35 1.1432 times
Mon 30 March 2026 359.65 (-3.01%) 355.05 330.30 - 386.75 1.1378 times
Fri 27 February 2026 370.80 (2.96%) 352.50 339.00 - 410.95 2.2038 times
Fri 30 January 2026 360.15 (-15.28%) 423.75 351.85 - 440.20 0.4958 times
Wed 31 December 2025 425.10 (-6.29%) 453.60 412.00 - 456.50 1.0987 times
Fri 28 November 2025 453.65 (-2.48%) 468.55 444.00 - 488.30 0.8537 times
Fri 31 October 2025 465.20 (-2.77%) 475.05 418.55 - 489.00 0.4451 times
Tue 30 September 2025 478.45 (-2.49%) 484.40 453.45 - 497.55 0.3018 times
Fri 29 August 2025 490.65 (3.13%) 475.75 453.60 - 503.80 0.4428 times

 monthly chart Jsfb

Yearly price and charts Jsfb

Strong yearly Stock price targets for Jsfb 544118 are 395.88 and 572.38

Yearly Target 1256.35
Yearly Target 2358.9
Yearly Target 3432.85
Yearly Target 4535.4
Yearly Target 5609.35

Yearly price and volumes Jsfb

Date Closing Open Range Volume
Mon 22 June 2026 461.45 (8.55%) 423.75 330.30 - 506.80 0.6349 times
Wed 31 December 2025 425.10 (7.61%) 396.45 364.00 - 552.90 0.8172 times
Tue 31 December 2024 395.05 (0%) 396.00 365.00 - 760.85 1.5479 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Jsfb

Tomorrow's movement Prediction of Jsfb 544118 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 468.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jsfb 544118 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 476 and price is deviating by 11 points

Upper Bollinger band is at 497 and lower is at 455, while middle bands are at 466 and 487

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jsfb (544118) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jsfb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jsfb in short term but the sell signal is initial and weak.

Jsfb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Jsfb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jsfb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 468.55 and Jsfb 544118 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsfb 544118 stock. Volume based technical analysis of Jsfb 544118 stock is negative.

Jsfb Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsfb 544118

DMA (daily moving average) of Jsfb 544118

DMA period DMA value
5 day DMA 465.54
12 day DMA 469.2
20 day DMA 475.98
35 day DMA 470.17
50 day DMA 457.89
100 day DMA 413.2
150 day DMA 418.91
200 day DMA 431.6

EMA (exponential moving average) of Jsfb 544118

EMA period EMA current EMA prev EMA prev2
5 day EMA465.23467.12470.5
12 day EMA468.87470.22472.01
20 day EMA468.88469.66470.64
35 day EMA461.73461.75461.83
50 day EMA452.61452.25451.92

SMA (simple moving average) of Jsfb 544118

SMA period SMA current SMA prev SMA prev2
5 day SMA465.54468.4472.25
12 day SMA469.2470.1472.1
20 day SMA475.98475.46474.97
35 day SMA470.17470.06470.23
50 day SMA457.89456.68455.35
100 day SMA413.2412.45411.62
150 day SMA418.91418.89418.92
200 day SMA431.6431.75431.88

Videos related to: Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top