Munafa Stock Market Course + Intraday & FNO calls 
Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsfb 544118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544118
- 544118 Experts view
- Tomorrow's Movement 544118
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544118 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jsfb
Strong intraday Stock price targets for Jsfb are 446.08 and 459.08
| Intraday Target 1 | 435.77 |
| Intraday Target 2 | 443.38 |
| Intraday Target 3 | 448.76666666667 |
| Intraday Target 4 | 456.38 |
| Intraday Target 5 | 461.77 |
Daily price and volume Jsfb
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 451.00 (0.1%) | 450.00 | 441.15 - 454.15 | 0.5919 times | Thu 21 May 2026 | 450.55 (-0.66%) | 453.65 | 449.50 - 456.20 | 0.3256 times | Wed 20 May 2026 | 453.55 (0.12%) | 454.05 | 450.00 - 454.90 | 0.1869 times | Tue 19 May 2026 | 453.00 (-2.02%) | 463.90 | 448.95 - 468.10 | 0.9355 times | Mon 18 May 2026 | 462.35 (-5.46%) | 486.00 | 455.40 - 492.70 | 2.6137 times | Fri 15 May 2026 | 489.05 (-1.94%) | 503.15 | 480.85 - 503.15 | 0.7887 times | Thu 14 May 2026 | 498.70 (3.19%) | 492.30 | 482.10 - 506.80 | 2.6136 times | Wed 13 May 2026 | 483.30 (4.87%) | 463.15 | 452.85 - 488.55 | 0.3427 times | Tue 12 May 2026 | 460.85 (1.21%) | 458.25 | 454.85 - 491.55 | 0.9907 times | Mon 11 May 2026 | 455.35 (0.22%) | 454.35 | 446.40 - 461.10 | 0.6108 times | Fri 08 May 2026 | 454.35 (-3.5%) | 470.00 | 452.00 - 475.00 | 0.9254 times |
Weekly price and charts Jsfb
Strong weekly Stock price targets for Jsfb 544118 are 420.3 and 471.85
| Weekly Target 1 | 410.07 |
| Weekly Target 2 | 430.53 |
| Weekly Target 3 | 461.61666666667 |
| Weekly Target 4 | 482.08 |
| Weekly Target 5 | 513.17 |
Weekly price and volumes for Jsfb
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 451.00 (-7.78%) | 486.00 | 441.15 - 492.70 | 0.963 times | Fri 15 May 2026 | 489.05 (7.64%) | 454.35 | 446.40 - 506.80 | 1.1063 times | Fri 08 May 2026 | 454.35 (-0.76%) | 455.90 | 429.60 - 475.00 | 0.6828 times | Thu 30 April 2026 | 457.85 (-0.35%) | 450.80 | 450.80 - 500.35 | 1.1697 times | Fri 24 April 2026 | 459.45 (17.43%) | 396.40 | 380.35 - 481.20 | 2.5044 times | Fri 17 April 2026 | 391.25 (1.54%) | 375.55 | 372.40 - 411.90 | 0.1989 times | Fri 10 April 2026 | 385.30 (3.28%) | 368.15 | 364.55 - 406.10 | 0.3615 times | Thu 02 April 2026 | 373.05 (0.46%) | 365.05 | 354.95 - 375.95 | 0.2639 times | Fri 27 March 2026 | 371.35 (6.36%) | 338.90 | 330.30 - 386.75 | 1.9288 times | Fri 20 March 2026 | 349.15 (-1.06%) | 344.10 | 341.85 - 363.80 | 0.8205 times | Fri 13 March 2026 | 352.90 (1.05%) | 345.00 | 333.75 - 367.15 | 0.9528 times |
Monthly price and charts Jsfb
Strong monthly Stock price targets for Jsfb 544118 are 401.7 and 478.9
| Monthly Target 1 | 385.27 |
| Monthly Target 2 | 418.13 |
| Monthly Target 3 | 462.46666666667 |
| Monthly Target 4 | 495.33 |
| Monthly Target 5 | 539.67 |
Monthly price and volumes Jsfb
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 451.00 (-1.5%) | 455.90 | 429.60 - 506.80 | 0.8141 times | Thu 30 April 2026 | 457.85 (27.3%) | 371.60 | 355.90 - 500.35 | 1.2928 times | Mon 30 March 2026 | 359.65 (-3.01%) | 355.05 | 330.30 - 386.75 | 1.2867 times | Fri 27 February 2026 | 370.80 (2.96%) | 352.50 | 339.00 - 410.95 | 2.4922 times | Fri 30 January 2026 | 360.15 (-15.28%) | 423.75 | 351.85 - 440.20 | 0.5607 times | Wed 31 December 2025 | 425.10 (-6.29%) | 453.60 | 412.00 - 456.50 | 1.2425 times | Fri 28 November 2025 | 453.65 (-2.48%) | 468.55 | 444.00 - 488.30 | 0.9655 times | Fri 31 October 2025 | 465.20 (-2.77%) | 475.05 | 418.55 - 489.00 | 0.5034 times | Tue 30 September 2025 | 478.45 (-2.49%) | 484.40 | 453.45 - 497.55 | 0.3413 times | Fri 29 August 2025 | 490.65 (3.13%) | 475.75 | 453.60 - 503.80 | 0.5008 times | Thu 31 July 2025 | 475.75 (-7.34%) | 513.45 | 447.40 - 517.00 | 0.5699 times |
Yearly price and charts Jsfb
Strong yearly Stock price targets for Jsfb 544118 are 390.65 and 567.15
| Yearly Target 1 | 252.87 |
| Yearly Target 2 | 351.93 |
| Yearly Target 3 | 429.36666666667 |
| Yearly Target 4 | 528.43 |
| Yearly Target 5 | 605.87 |
Yearly price and volumes Jsfb
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 451.00 (6.09%) | 423.75 | 330.30 - 506.80 | 0.5198 times | Wed 31 December 2025 | 425.10 (7.61%) | 396.45 | 364.00 - 552.90 | 0.857 times | Tue 31 December 2024 | 395.05 (0%) | 396.00 | 365.00 - 760.85 | 1.6232 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Jsfb
Tomorrow's movement Prediction of Jsfb 544118 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 459.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsfb 544118 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jsfb 544118 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 467.73
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 465 and price is deviating by 16 points
Upper Bollinger band is at 495 and lower is at 434, while middle bands are at 450 and 480
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jsfb (544118) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jsfb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jsfb in short term but the sell signal is initial and weak.
Jsfb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Jsfb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jsfb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472 and Jsfb 544118 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jsfb 544118 stock. Volume based technical analysis of Jsfb 544118 stock is negative.
Jsfb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsfb 544118
DMA (daily moving average) of Jsfb 544118
| DMA period | DMA value |
| 5 day DMA | 454.09 |
| 12 day DMA | 465.24 |
| 20 day DMA | 464.38 |
| 35 day DMA | 437.07 |
| 50 day DMA | 412.51 |
| 100 day DMA | 400.08 |
| 150 day DMA | 416.92 |
| 200 day DMA | 431.09 |
EMA (exponential moving average) of Jsfb 544118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.22 | 458.83 | 462.97 |
| 12 day EMA | 459.75 | 461.34 | 463.3 |
| 20 day EMA | 454.18 | 454.52 | 454.94 |
| 35 day EMA | 435.75 | 434.85 | 433.93 |
| 50 day EMA | 412.74 | 411.18 | 409.57 |
SMA (simple moving average) of Jsfb 544118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.09 | 461.7 | 471.33 |
| 12 day SMA | 465.24 | 466.02 | 465.72 |
| 20 day SMA | 464.38 | 465.27 | 465.3 |
| 35 day SMA | 437.07 | 434.46 | 432.2 |
| 50 day SMA | 412.51 | 410.48 | 408.77 |
| 100 day SMA | 400.08 | 399.76 | 399.44 |
| 150 day SMA | 416.92 | 417.09 | 417.28 |
| 200 day SMA | 431.09 | 431.13 | 431.13 |
Videos related to: Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
