Munafa Stock Market Course + Intraday & FNO calls 
Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsfb 544118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544118
- 544118 Experts view
- Tomorrow's Movement 544118
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544118 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jsfb
Strong intraday Stock price targets for Jsfb are 441.93 and 469.18
| Intraday Target 1 | 436.08 |
| Intraday Target 2 | 447.77 |
| Intraday Target 3 | 463.33333333333 |
| Intraday Target 4 | 475.02 |
| Intraday Target 5 | 490.58 |
Daily price and volume Jsfb
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 459.45 (-2%) | 467.75 | 451.65 - 478.90 | 0.7451 times | Thu 23 April 2026 | 468.85 (3.95%) | 449.95 | 448.50 - 481.20 | 1.3294 times | Wed 22 April 2026 | 451.05 (4.2%) | 432.00 | 426.05 - 462.60 | 2.5045 times | Tue 21 April 2026 | 432.85 (13.18%) | 383.00 | 383.00 - 439.05 | 4.3132 times | Mon 20 April 2026 | 382.45 (-2.25%) | 396.40 | 380.35 - 396.40 | 0.1798 times | Fri 17 April 2026 | 391.25 (-1.04%) | 401.55 | 388.95 - 401.55 | 0.0959 times | Thu 16 April 2026 | 395.35 (-2.45%) | 405.30 | 392.20 - 405.70 | 0.0796 times | Wed 15 April 2026 | 405.30 (5.52%) | 389.95 | 388.00 - 411.90 | 0.3999 times | Mon 13 April 2026 | 384.10 (-0.31%) | 375.55 | 372.40 - 387.25 | 0.145 times | Fri 10 April 2026 | 385.30 (-1.36%) | 397.20 | 380.75 - 398.05 | 0.2076 times | Thu 09 April 2026 | 390.60 (-2.57%) | 400.90 | 387.00 - 405.15 | 0.2777 times |
Weekly price and charts Jsfb
Strong weekly Stock price targets for Jsfb 544118 are 419.9 and 520.75
| Weekly Target 1 | 339.48 |
| Weekly Target 2 | 399.47 |
| Weekly Target 3 | 440.33333333333 |
| Weekly Target 4 | 500.32 |
| Weekly Target 5 | 541.18 |
Weekly price and volumes for Jsfb
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 459.45 (17.43%) | 396.40 | 380.35 - 481.20 | 2.7397 times | Fri 17 April 2026 | 391.25 (1.54%) | 375.55 | 372.40 - 411.90 | 0.2176 times | Fri 10 April 2026 | 385.30 (3.28%) | 368.15 | 364.55 - 406.10 | 0.3955 times | Thu 02 April 2026 | 373.05 (0.46%) | 365.05 | 354.95 - 375.95 | 0.2887 times | Fri 27 March 2026 | 371.35 (6.36%) | 338.90 | 330.30 - 386.75 | 2.11 times | Fri 20 March 2026 | 349.15 (-1.06%) | 344.10 | 341.85 - 363.80 | 0.8976 times | Fri 13 March 2026 | 352.90 (1.05%) | 345.00 | 333.75 - 367.15 | 1.0423 times | Fri 06 March 2026 | 349.25 (-5.81%) | 355.05 | 348.00 - 374.55 | 0.5682 times | Fri 27 February 2026 | 370.80 (-3.05%) | 383.15 | 360.10 - 388.00 | 1.1534 times | Fri 20 February 2026 | 382.45 (-1.27%) | 383.05 | 377.00 - 406.15 | 0.587 times | Fri 13 February 2026 | 387.35 (10.48%) | 340.55 | 340.55 - 410.95 | 6.8662 times |
Monthly price and charts Jsfb
Strong monthly Stock price targets for Jsfb 544118 are 407.68 and 532.98
| Monthly Target 1 | 306.88 |
| Monthly Target 2 | 383.17 |
| Monthly Target 3 | 432.18333333333 |
| Monthly Target 4 | 508.47 |
| Monthly Target 5 | 557.48 |
Monthly price and volumes Jsfb
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 459.45 (27.75%) | 371.60 | 355.90 - 481.20 | 1.0062 times | Mon 30 March 2026 | 359.65 (-3.01%) | 355.05 | 330.30 - 386.75 | 1.3674 times | Fri 27 February 2026 | 370.80 (2.96%) | 352.50 | 339.00 - 410.95 | 2.6485 times | Fri 30 January 2026 | 360.15 (-15.28%) | 423.75 | 351.85 - 440.20 | 0.5958 times | Wed 31 December 2025 | 425.10 (-6.29%) | 453.60 | 412.00 - 456.50 | 1.3205 times | Fri 28 November 2025 | 453.65 (-2.48%) | 468.55 | 444.00 - 488.30 | 1.026 times | Fri 31 October 2025 | 465.20 (-2.77%) | 475.05 | 418.55 - 489.00 | 0.535 times | Tue 30 September 2025 | 478.45 (-2.49%) | 484.40 | 453.45 - 497.55 | 0.3627 times | Fri 29 August 2025 | 490.65 (3.13%) | 475.75 | 453.60 - 503.80 | 0.5322 times | Thu 31 July 2025 | 475.75 (-7.34%) | 513.45 | 447.40 - 517.00 | 0.6057 times | Mon 30 June 2025 | 513.45 (6.33%) | 480.05 | 456.25 - 552.90 | 0.7914 times |
Yearly price and charts Jsfb
Strong yearly Stock price targets for Jsfb 544118 are 394.88 and 545.78
| Yearly Target 1 | 272.75 |
| Yearly Target 2 | 366.1 |
| Yearly Target 3 | 423.65 |
| Yearly Target 4 | 517 |
| Yearly Target 5 | 574.55 |
Yearly price and volumes Jsfb
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 459.45 (8.08%) | 423.75 | 330.30 - 481.20 | 0.44 times | Wed 31 December 2025 | 425.10 (7.61%) | 396.45 | 364.00 - 552.90 | 0.8845 times | Tue 31 December 2024 | 395.05 (0%) | 396.00 | 365.00 - 760.85 | 1.6755 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jsfb
Tomorrow's movement Prediction of Jsfb 544118 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 419.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsfb 544118 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jsfb 544118 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 421.33
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 398 and price is deviating by 31 points
Upper Bollinger band is at 459 and lower is at 336, while middle bands are at 367 and 429
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jsfb (544118) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jsfb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jsfb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jsfb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsfb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jsfb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.78 and Jsfb 544118 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jsfb 544118 stock. Volume based technical analysis of Jsfb 544118 stock is negative.
Jsfb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsfb 544118
DMA (daily moving average) of Jsfb 544118
| DMA period | DMA value |
| 5 day DMA | 438.93 |
| 12 day DMA | 412.29 |
| 20 day DMA | 397.18 |
| 35 day DMA | 378.67 |
| 50 day DMA | 380.23 |
| 100 day DMA | 394.85 |
| 150 day DMA | 417.68 |
| 200 day DMA | 433.16 |
EMA (exponential moving average) of Jsfb 544118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.82 | 436 | 419.57 |
| 12 day EMA | 419.5 | 412.24 | 401.95 |
| 20 day EMA | 404.99 | 399.26 | 391.94 |
| 35 day EMA | 393.46 | 389.57 | 384.9 |
| 50 day EMA | 384.2 | 381.13 | 377.55 |
SMA (simple moving average) of Jsfb 544118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.93 | 425.29 | 410.59 |
| 12 day SMA | 412.29 | 406.84 | 399.83 |
| 20 day SMA | 397.18 | 391.4 | 385.42 |
| 35 day SMA | 378.67 | 376.13 | 373.29 |
| 50 day SMA | 380.23 | 378.06 | 375.62 |
| 100 day SMA | 394.85 | 394.77 | 394.55 |
| 150 day SMA | 417.68 | 417.73 | 417.74 |
| 200 day SMA | 433.16 | 433.43 | 433.66 |
Videos related to: Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
