Munafa Stock Market Course + Intraday & FNO calls 
Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsfb 544118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544118
- 544118 Experts view
- Tomorrow's Movement 544118
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544118 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jsfb
Strong intraday Stock price targets for Jsfb are 481.35 and 508.65
| Intraday Target 1 | 476.22 |
| Intraday Target 2 | 486.48 |
| Intraday Target 3 | 503.51666666667 |
| Intraday Target 4 | 513.78 |
| Intraday Target 5 | 530.82 |
Daily price and volume Jsfb
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 496.75 (1.67%) | 503.25 | 493.25 - 520.55 | 5.8896 times | Wed 15 July 2026 | 488.60 (-0.28%) | 494.50 | 483.25 - 502.00 | 0.8747 times | Tue 14 July 2026 | 489.95 (0.85%) | 486.00 | 482.60 - 491.60 | 0.4758 times | Mon 13 July 2026 | 485.80 (2.65%) | 477.85 | 475.70 - 491.95 | 0.4442 times | Fri 10 July 2026 | 473.25 (3.95%) | 461.00 | 461.00 - 479.00 | 0.568 times | Thu 09 July 2026 | 455.25 (3.41%) | 441.30 | 441.30 - 458.95 | 0.1632 times | Wed 08 July 2026 | 440.25 (-2.7%) | 446.15 | 438.60 - 455.65 | 0.5365 times | Tue 07 July 2026 | 452.45 (-3.64%) | 460.50 | 446.45 - 464.00 | 0.4763 times | Fri 03 July 2026 | 469.55 (-1.7%) | 478.75 | 464.10 - 478.75 | 0.1773 times | Thu 02 July 2026 | 477.65 (2.08%) | 464.00 | 464.00 - 480.45 | 0.3944 times | Wed 01 July 2026 | 467.90 (-0.19%) | 451.05 | 445.30 - 478.00 | 0.768 times |
Weekly price and charts Jsfb
Strong weekly Stock price targets for Jsfb 544118 are 486.23 and 531.08
| Weekly Target 1 | 452.82 |
| Weekly Target 2 | 474.78 |
| Weekly Target 3 | 497.66666666667 |
| Weekly Target 4 | 519.63 |
| Weekly Target 5 | 542.52 |
Weekly price and volumes for Jsfb
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 496.75 (4.97%) | 477.85 | 475.70 - 520.55 | 2.228 times | Fri 10 July 2026 | 473.25 (0.79%) | 460.50 | 438.60 - 479.00 | 0.5057 times | Fri 03 July 2026 | 469.55 (4.82%) | 459.45 | 445.30 - 480.45 | 0.558 times | Thu 25 June 2026 | 447.95 (-2.69%) | 462.20 | 447.20 - 464.90 | 0.1499 times | Fri 19 June 2026 | 460.35 (-4.01%) | 484.55 | 455.50 - 488.10 | 0.3547 times | Fri 12 June 2026 | 479.60 (1.07%) | 473.50 | 458.05 - 483.00 | 0.2327 times | Fri 05 June 2026 | 474.50 (-4.16%) | 497.50 | 469.25 - 498.90 | 3.6524 times | Fri 29 May 2026 | 495.10 (9.78%) | 454.40 | 449.30 - 506.70 | 0.6501 times | Fri 22 May 2026 | 451.00 (-7.78%) | 486.00 | 441.15 - 492.70 | 0.7765 times | Fri 15 May 2026 | 489.05 (7.64%) | 454.35 | 446.40 - 506.80 | 0.8921 times | Fri 08 May 2026 | 454.35 (-0.76%) | 455.90 | 429.60 - 475.00 | 0.5506 times |
Monthly price and charts Jsfb
Strong monthly Stock price targets for Jsfb 544118 are 467.68 and 549.63
| Monthly Target 1 | 403.35 |
| Monthly Target 2 | 450.05 |
| Monthly Target 3 | 485.3 |
| Monthly Target 4 | 532 |
| Monthly Target 5 | 567.25 |
Monthly price and volumes Jsfb
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 496.75 (5.96%) | 451.05 | 438.60 - 520.55 | 0.9378 times | Tue 30 June 2026 | 468.80 (-5.31%) | 497.50 | 447.20 - 498.90 | 1.3694 times | Fri 29 May 2026 | 495.10 (8.14%) | 455.90 | 429.60 - 506.80 | 0.8618 times | Thu 30 April 2026 | 457.85 (27.3%) | 371.60 | 355.90 - 500.35 | 1.0584 times | Mon 30 March 2026 | 359.65 (-3.01%) | 355.05 | 330.30 - 386.75 | 1.0534 times | Fri 27 February 2026 | 370.80 (2.96%) | 352.50 | 339.00 - 410.95 | 2.0403 times | Fri 30 January 2026 | 360.15 (-15.28%) | 423.75 | 351.85 - 440.20 | 0.459 times | Wed 31 December 2025 | 425.10 (-6.29%) | 453.60 | 412.00 - 456.50 | 1.0173 times | Fri 28 November 2025 | 453.65 (-2.48%) | 468.55 | 444.00 - 488.30 | 0.7904 times | Fri 31 October 2025 | 465.20 (-2.77%) | 475.05 | 418.55 - 489.00 | 0.4121 times | Tue 30 September 2025 | 478.45 (-2.49%) | 484.40 | 453.45 - 497.55 | 0.2794 times |
Yearly price and charts Jsfb
Strong yearly Stock price targets for Jsfb 544118 are 413.53 and 603.78
| Yearly Target 1 | 258.95 |
| Yearly Target 2 | 377.85 |
| Yearly Target 3 | 449.2 |
| Yearly Target 4 | 568.1 |
| Yearly Target 5 | 639.45 |
Yearly price and volumes Jsfb
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 496.75 (16.85%) | 423.75 | 330.30 - 520.55 | 0.7081 times | Wed 31 December 2025 | 425.10 (7.61%) | 396.45 | 364.00 - 552.90 | 0.7919 times | Tue 31 December 2024 | 395.05 (0%) | 396.00 | 365.00 - 760.85 | 1.5 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Jsfb
Tomorrow's movement Prediction of Jsfb 544118 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 476.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsfb 544118 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jsfb 544118 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jsfb 544118 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 496.33
Tomorrow's movement Prediction of Jsfb 544118 looks bullish. It has broken an important resistance level of 493 with high volumes
Munafa value: 90 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 469 and price is deviating by 15 points
Upper Bollinger band is at 497 and lower is at 441, while middle bands are at 455 and 483
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jsfb (544118) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jsfb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jsfb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jsfb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jsfb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jsfb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.84 and Jsfb 544118 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jsfb 544118 stock. Volume based technical analysis of Jsfb 544118 stock is negative.
Jsfb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsfb 544118
DMA (daily moving average) of Jsfb 544118
| DMA period | DMA value |
| 5 day DMA | 486.87 |
| 12 day DMA | 472.18 |
| 20 day DMA | 468.24 |
| 35 day DMA | 472.69 |
| 50 day DMA | 470.28 |
| 100 day DMA | 428.93 |
| 150 day DMA | 420.54 |
| 200 day DMA | 430.89 |
EMA (exponential moving average) of Jsfb 544118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.9 | 480.47 | 476.4 |
| 12 day EMA | 476.36 | 472.65 | 469.75 |
| 20 day EMA | 473.01 | 470.51 | 468.61 |
| 35 day EMA | 470.86 | 469.34 | 468.21 |
| 50 day EMA | 471.78 | 470.76 | 470.03 |
SMA (simple moving average) of Jsfb 544118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.87 | 478.57 | 468.9 |
| 12 day SMA | 472.18 | 469.69 | 466.3 |
| 20 day SMA | 468.24 | 466.76 | 466.12 |
| 35 day SMA | 472.69 | 472.2 | 471.13 |
| 50 day SMA | 470.28 | 469.27 | 468.65 |
| 100 day SMA | 428.93 | 427.84 | 426.91 |
| 150 day SMA | 420.54 | 420.24 | 419.99 |
| 200 day SMA | 430.89 | 430.75 | 430.64 |
Videos related to: Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
