Munafa Stock Market Course + Intraday & FNO calls 
Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsfb 544118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544118
- 544118 Experts view
- Tomorrow's Movement 544118
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544118 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jsfb
Strong intraday Stock price targets for Jsfb are 473.8 and 496.1
| Intraday Target 1 | 468.72 |
| Intraday Target 2 | 478.88 |
| Intraday Target 3 | 491.01666666667 |
| Intraday Target 4 | 501.18 |
| Intraday Target 5 | 513.32 |
Daily price and volume Jsfb
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 489.05 (-1.94%) | 503.15 | 480.85 - 503.15 | 0.9122 times | Thu 14 May 2026 | 498.70 (3.19%) | 492.30 | 482.10 - 506.80 | 3.0228 times | Wed 13 May 2026 | 483.30 (4.87%) | 463.15 | 452.85 - 488.55 | 0.3963 times | Tue 12 May 2026 | 460.85 (1.21%) | 458.25 | 454.85 - 491.55 | 1.1458 times | Mon 11 May 2026 | 455.35 (0.22%) | 454.35 | 446.40 - 461.10 | 0.7065 times | Fri 08 May 2026 | 454.35 (-3.5%) | 470.00 | 452.00 - 475.00 | 1.0703 times | Thu 07 May 2026 | 470.85 (2.28%) | 460.00 | 456.90 - 472.75 | 0.7845 times | Wed 06 May 2026 | 460.35 (3.01%) | 455.85 | 448.25 - 464.65 | 0.577 times | Tue 05 May 2026 | 446.90 (0.2%) | 444.95 | 429.60 - 454.80 | 0.6974 times | Mon 04 May 2026 | 446.00 (-2.59%) | 455.90 | 440.00 - 462.70 | 0.6873 times | Thu 30 April 2026 | 457.85 (-1.76%) | 469.95 | 453.60 - 483.20 | 3.413 times |
Weekly price and charts Jsfb
Strong weekly Stock price targets for Jsfb 544118 are 467.73 and 528.13
| Weekly Target 1 | 420.35 |
| Weekly Target 2 | 454.7 |
| Weekly Target 3 | 480.75 |
| Weekly Target 4 | 515.1 |
| Weekly Target 5 | 541.15 |
Weekly price and volumes for Jsfb
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 489.05 (7.64%) | 454.35 | 446.40 - 506.80 | 1.1075 times | Fri 08 May 2026 | 454.35 (-0.76%) | 455.90 | 429.60 - 475.00 | 0.6835 times | Thu 30 April 2026 | 457.85 (-0.35%) | 450.80 | 450.80 - 500.35 | 1.1709 times | Fri 24 April 2026 | 459.45 (17.43%) | 396.40 | 380.35 - 481.20 | 2.507 times | Fri 17 April 2026 | 391.25 (1.54%) | 375.55 | 372.40 - 411.90 | 0.1991 times | Fri 10 April 2026 | 385.30 (3.28%) | 368.15 | 364.55 - 406.10 | 0.3619 times | Thu 02 April 2026 | 373.05 (0.46%) | 365.05 | 354.95 - 375.95 | 0.2642 times | Fri 27 March 2026 | 371.35 (6.36%) | 338.90 | 330.30 - 386.75 | 1.9308 times | Fri 20 March 2026 | 349.15 (-1.06%) | 344.10 | 341.85 - 363.80 | 0.8213 times | Fri 13 March 2026 | 352.90 (1.05%) | 345.00 | 333.75 - 367.15 | 0.9537 times | Fri 06 March 2026 | 349.25 (-5.81%) | 355.05 | 348.00 - 374.55 | 0.52 times |
Monthly price and charts Jsfb
Strong monthly Stock price targets for Jsfb 544118 are 459.33 and 536.53
| Monthly Target 1 | 397.95 |
| Monthly Target 2 | 443.5 |
| Monthly Target 3 | 475.15 |
| Monthly Target 4 | 520.7 |
| Monthly Target 5 | 552.35 |
Monthly price and volumes Jsfb
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 489.05 (6.81%) | 455.90 | 429.60 - 506.80 | 0.5448 times | Thu 30 April 2026 | 457.85 (27.3%) | 371.60 | 355.90 - 500.35 | 1.3307 times | Mon 30 March 2026 | 359.65 (-3.01%) | 355.05 | 330.30 - 386.75 | 1.3245 times | Fri 27 February 2026 | 370.80 (2.96%) | 352.50 | 339.00 - 410.95 | 2.5653 times | Fri 30 January 2026 | 360.15 (-15.28%) | 423.75 | 351.85 - 440.20 | 0.5771 times | Wed 31 December 2025 | 425.10 (-6.29%) | 453.60 | 412.00 - 456.50 | 1.279 times | Fri 28 November 2025 | 453.65 (-2.48%) | 468.55 | 444.00 - 488.30 | 0.9938 times | Fri 31 October 2025 | 465.20 (-2.77%) | 475.05 | 418.55 - 489.00 | 0.5182 times | Tue 30 September 2025 | 478.45 (-2.49%) | 484.40 | 453.45 - 497.55 | 0.3513 times | Fri 29 August 2025 | 490.65 (3.13%) | 475.75 | 453.60 - 503.80 | 0.5155 times | Thu 31 July 2025 | 475.75 (-7.34%) | 513.45 | 447.40 - 517.00 | 0.5866 times |
Yearly price and charts Jsfb
Strong yearly Stock price targets for Jsfb 544118 are 409.68 and 586.18
| Yearly Target 1 | 265.55 |
| Yearly Target 2 | 377.3 |
| Yearly Target 3 | 442.05 |
| Yearly Target 4 | 553.8 |
| Yearly Target 5 | 618.55 |
Yearly price and volumes Jsfb
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 489.05 (15.04%) | 423.75 | 330.30 - 506.80 | 0.5007 times | Wed 31 December 2025 | 425.10 (7.61%) | 396.45 | 364.00 - 552.90 | 0.8636 times | Tue 31 December 2024 | 395.05 (0%) | 396.00 | 365.00 - 760.85 | 1.6357 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Jsfb
Tomorrow's movement Prediction of Jsfb 544118 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 468.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsfb 544118 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jsfb 544118 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jsfb 544118 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 464.68
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 458 and price is deviating by 29 points
Upper Bollinger band is at 515 and lower is at 401, while middle bands are at 429 and 486
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jsfb (544118) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Jsfb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jsfb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jsfb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsfb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jsfb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.43 and Jsfb 544118 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jsfb 544118 stock. Volume based technical analysis of Jsfb 544118 stock is negative.
Jsfb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsfb 544118
DMA (daily moving average) of Jsfb 544118
| DMA period | DMA value |
| 5 day DMA | 477.45 |
| 12 day DMA | 465.8 |
| 20 day DMA | 457.18 |
| 35 day DMA | 424.15 |
| 50 day DMA | 403.64 |
| 100 day DMA | 398.46 |
| 150 day DMA | 417.83 |
| 200 day DMA | 431.34 |
EMA (exponential moving average) of Jsfb 544118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.36 | 477.52 | 466.93 |
| 12 day EMA | 468.15 | 464.35 | 458.11 |
| 20 day EMA | 454.78 | 451.17 | 446.17 |
| 35 day EMA | 432.84 | 429.53 | 425.46 |
| 50 day EMA | 408.6 | 405.32 | 401.51 |
SMA (simple moving average) of Jsfb 544118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.45 | 470.51 | 464.94 |
| 12 day SMA | 465.8 | 466.02 | 464.16 |
| 20 day SMA | 457.18 | 452.49 | 447.82 |
| 35 day SMA | 424.15 | 420.15 | 415.82 |
| 50 day SMA | 403.64 | 401.24 | 398.5 |
| 100 day SMA | 398.46 | 397.86 | 397.18 |
| 150 day SMA | 417.83 | 417.8 | 417.67 |
| 200 day SMA | 431.34 | 431.38 | 431.34 |
Videos related to: Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
