ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsfb 544118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jsfb

Strong intraday Stock price targets for Jsfb are 531.15 and 550.1

Intraday Target 1516.38
Intraday Target 2526.97
Intraday Target 3535.33333333333
Intraday Target 4545.92
Intraday Target 5554.28

Daily price and volume Jsfb

Date Closing Open Range Volume
Fri 04 September 2026 537.55 (0.53%) 533.00 524.75 - 543.70 0.1556 times
Thu 03 September 2026 534.70 (2.11%) 525.05 525.05 - 545.00 0.1232 times
Wed 02 September 2026 523.65 (-1.25%) 526.35 518.65 - 529.40 0.0699 times
Tue 01 September 2026 530.30 (-1.17%) 534.40 524.10 - 539.95 0.1113 times
Mon 31 August 2026 536.60 (-0.77%) 546.55 530.05 - 548.25 0.1202 times
Fri 28 August 2026 540.75 (-0.54%) 547.85 539.00 - 549.45 0.1853 times
Thu 27 August 2026 543.70 (-0.68%) 553.20 538.95 - 558.00 0.4337 times
Wed 26 August 2026 547.40 (-3.96%) 569.10 536.70 - 569.85 0.6722 times
Tue 25 August 2026 570.00 (-2.04%) 582.00 560.95 - 582.00 0.7407 times
Mon 24 August 2026 581.85 (0.05%) 585.05 571.05 - 599.40 7.3879 times
Fri 21 August 2026 581.55 (3.39%) 560.15 560.15 - 606.45 1.112 times

 Daily chart Jsfb

Weekly price and charts Jsfb

Strong weekly Stock price targets for Jsfb 544118 are 513.3 and 542.9

Weekly Target 1505.22
Weekly Target 2521.38
Weekly Target 3534.81666666667
Weekly Target 4550.98
Weekly Target 5564.42

Weekly price and volumes for Jsfb

Date Closing Open Range Volume
Fri 04 September 2026 537.55 (-0.59%) 546.55 518.65 - 548.25 0.1944 times
Fri 28 August 2026 540.75 (-7.02%) 585.05 536.70 - 599.40 3.1563 times
Fri 21 August 2026 581.55 (0.78%) 574.95 541.85 - 606.45 0.6032 times
Fri 14 August 2026 577.05 (4.58%) 544.65 520.00 - 581.35 0.5135 times
Fri 07 August 2026 551.80 (-4.11%) 575.00 542.20 - 593.00 0.4212 times
Fri 31 July 2026 575.45 (7%) 542.60 528.00 - 583.45 2.4137 times
Fri 24 July 2026 537.80 (9.12%) 497.00 495.95 - 569.65 1.3063 times
Fri 17 July 2026 492.85 (4.14%) 477.85 475.70 - 520.55 0.9595 times
Fri 10 July 2026 473.25 (0.79%) 460.50 438.60 - 479.00 0.2053 times
Fri 03 July 2026 469.55 (4.82%) 459.45 445.30 - 480.45 0.2266 times
Thu 25 June 2026 447.95 (-2.69%) 462.20 447.20 - 464.90 0.0609 times

 weekly chart Jsfb

Monthly price and charts Jsfb

Strong monthly Stock price targets for Jsfb 544118 are 528.1 and 554.45

Monthly Target 1507.38
Monthly Target 2522.47
Monthly Target 3533.73333333333
Monthly Target 4548.82
Monthly Target 5560.08

Monthly price and volumes Jsfb

Date Closing Open Range Volume
Fri 04 September 2026 537.55 (0.18%) 534.40 518.65 - 545.00 0.075 times
Mon 31 August 2026 536.60 (-6.75%) 575.00 520.00 - 606.45 2.3031 times
Fri 31 July 2026 575.45 (22.75%) 451.05 438.60 - 583.45 2.453 times
Tue 30 June 2026 468.80 (-5.31%) 497.50 447.20 - 498.90 0.9006 times
Fri 29 May 2026 495.10 (8.14%) 455.90 429.60 - 506.80 0.5668 times
Thu 30 April 2026 457.85 (27.3%) 371.60 355.90 - 500.35 0.6961 times
Mon 30 March 2026 359.65 (-3.01%) 355.05 330.30 - 386.75 0.6928 times
Fri 27 February 2026 370.80 (2.96%) 352.50 339.00 - 410.95 1.3418 times
Fri 30 January 2026 360.15 (-15.28%) 423.75 351.85 - 440.20 0.3019 times
Wed 31 December 2025 425.10 (-6.29%) 453.60 412.00 - 456.50 0.669 times
Fri 28 November 2025 453.65 (-2.48%) 468.55 444.00 - 488.30 0.5198 times

 monthly chart Jsfb

Yearly price and charts Jsfb

Strong yearly Stock price targets for Jsfb 544118 are 433.93 and 710.08

Yearly Target 1215.28
Yearly Target 2376.42
Yearly Target 3491.43333333333
Yearly Target 4652.57
Yearly Target 5767.58

Yearly price and volumes Jsfb

Date Closing Open Range Volume
Fri 04 September 2026 537.55 (26.45%) 423.75 330.30 - 606.45 1.0812 times
Wed 31 December 2025 425.10 (7.61%) 396.45 364.00 - 552.90 0.663 times
Tue 31 December 2024 395.05 (0%) 396.00 365.00 - 760.85 1.2558 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Jsfb

Tomorrow's movement Prediction of Jsfb 544118 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 543.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jsfb 544118 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jsfb 544118 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 553 and price is deviating by 19 points

Upper Bollinger band is at 591 and lower is at 515, while middle bands are at 534 and 572

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jsfb (544118) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jsfb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jsfb in short term but the sell signal is initial and weak.

Jsfb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jsfb in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jsfb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 573.45 and Jsfb 544118 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsfb 544118 stock. Volume based technical analysis of Jsfb 544118 stock is negative.

Jsfb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsfb 544118

DMA (daily moving average) of Jsfb 544118

DMA period DMA value
5 day DMA 532.56
12 day DMA 549.21
20 day DMA 552.21
35 day DMA 554.18
50 day DMA 529.4
100 day DMA 495.12
150 day DMA 453.13
200 day DMA 446.62

EMA (exponential moving average) of Jsfb 544118

EMA period EMA current EMA prev EMA prev2
5 day EMA535.96535.17535.41
12 day EMA543.63544.74546.56
20 day EMA546.06546.95548.24
35 day EMA535.91535.81535.88
50 day EMA524.31523.77523.32

SMA (simple moving average) of Jsfb 544118

SMA period SMA current SMA prev SMA prev2
5 day SMA532.56533.2535
12 day SMA549.21551.99555.3
20 day SMA552.21552.93554.22
35 day SMA554.18552.9551.82
50 day SMA529.4527.87526.42
100 day SMA495.12493.6492.15
150 day SMA453.13452.01450.94
200 day SMA446.62446.23445.79

Videos related to: Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top