Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsfb 544118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jsfb

Strong Daily Stock price targets for Jsfb 544118 are 589.63 and 609.98

Daily Target 1573.4
Daily Target 2585.5
Daily Target 3593.75
Daily Target 4605.85
Daily Target 5614.1

Daily price and volume Jsfb

Date Closing Open Range Volume
Fri 30 August 2024 597.60 (0.94%) 589.50 581.65 - 602.00 0.6857 times
Thu 29 August 2024 592.05 (-1.88%) 607.85 587.05 - 611.20 1.3321 times
Wed 28 August 2024 603.40 (1.51%) 599.65 593.00 - 615.00 0.9731 times
Tue 27 August 2024 594.45 (-0.84%) 587.85 587.00 - 596.00 0.1709 times
Mon 26 August 2024 599.50 (0.75%) 605.00 592.00 - 605.00 0.5891 times
Fri 23 August 2024 595.05 (-1.68%) 605.25 591.75 - 612.75 0.6966 times
Thu 22 August 2024 605.20 (2.62%) 602.95 591.00 - 619.00 0.961 times
Wed 21 August 2024 589.75 (-0.45%) 601.20 582.70 - 604.00 1.0887 times
Tue 20 August 2024 592.40 (4.98%) 574.95 562.55 - 597.70 2.1332 times
Mon 19 August 2024 564.30 (2.36%) 555.90 552.00 - 578.80 1.3697 times
Fri 16 August 2024 551.30 (0.14%) 556.50 540.20 - 558.70 0.9042 times

 Daily chart Jsfb

Weekly price and charts Jsfb

Strong weekly Stock price targets for Jsfb 544118 are 572.95 and 606.3

Weekly Target 1564.73
Weekly Target 2581.17
Weekly Target 3598.08333333333
Weekly Target 4614.52
Weekly Target 5631.43

Weekly price and volumes for Jsfb

Date Closing Open Range Volume
Fri 30 August 2024 597.60 (0.43%) 605.00 581.65 - 615.00 0.8067 times
Fri 23 August 2024 595.05 (7.94%) 555.90 552.00 - 619.00 1.3441 times
Fri 16 August 2024 551.30 (-7.99%) 600.00 540.20 - 604.15 0.6246 times
Fri 09 August 2024 599.15 (-6.4%) 651.95 589.45 - 651.95 0.3718 times
Fri 02 August 2024 640.15 (-1.05%) 663.25 630.25 - 669.85 2.0514 times
Fri 26 July 2024 646.95 (-3.61%) 657.85 639.65 - 699.95 1.3794 times
Fri 19 July 2024 671.20 (-0.59%) 675.00 663.80 - 713.15 0.9423 times
Fri 12 July 2024 675.20 (-0.57%) 690.00 642.00 - 698.55 0.846 times
Fri 05 July 2024 679.05 (1.51%) 670.00 666.80 - 709.00 0.8349 times
Fri 28 June 2024 668.95 (-8.16%) 749.85 653.00 - 749.85 0.7988 times
Fri 21 June 2024 728.35 (1.97%) 685.05 685.05 - 760.85 1.0888 times

 weekly chart Jsfb

Monthly price and charts Jsfb

Strong monthly Stock price targets for Jsfb 544118 are 508.88 and 628.93

Monthly Target 1479.3
Monthly Target 2538.45
Monthly Target 3599.35
Monthly Target 4658.5
Monthly Target 5719.4

Monthly price and volumes Jsfb

Date Closing Open Range Volume
Fri 30 August 2024 597.60 (-8.53%) 660.25 540.20 - 660.25 0.2977 times
Wed 31 July 2024 653.30 (-2.34%) 670.00 639.65 - 713.15 0.4648 times
Fri 28 June 2024 668.95 (14.92%) 605.05 477.25 - 760.85 0.6212 times
Fri 31 May 2024 582.10 (-2.82%) 606.70 570.90 - 698.35 1.7263 times
Tue 30 April 2024 599.00 (45.88%) 415.15 413.10 - 599.00 1.0233 times
Thu 28 March 2024 410.60 (-8.26%) 447.15 368.70 - 462.00 0.612 times
Thu 29 February 2024 447.55 (0%) 396.00 365.00 - 481.80 2.2546 times
Sun 01 September 2024 (0%) - 0 times

 monthly chart Jsfb

Indicator Analysis of Jsfb

Tomorrow's movement Prediction of Jsfb 544118 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 595.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jsfb 544118 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jsfb 544118 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 30 August 2024

Munafa value: 60 as on Fri 30 August 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 592 and price is deviating by 21 points

Upper Bollinger band is at 632 and lower is at 552, while middle bands are at 572 and 612

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Jsfb (544118) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsfb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jsfb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsfb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Jsfb in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jsfb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 591.51 and Jsfb 544118 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jsfb 544118 stock. Volume based technical analysis of Jsfb 544118 stock is negative.

Jsfb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsfb 544118

DMA (daily moving average) of Jsfb 544118

DMA period DMA value
5 day DMA 597.4
12 day DMA 586.3
20 day DMA 591.5
35 day DMA 623.85
50 day DMA 643.66
100 day DMA 614.47
150 day DMA
200 day DMA

EMA (exponential moving average) of Jsfb 544118

EMA period EMA current EMA prev EMA prev2
5 day EMA596.12595.38597.05
12 day EMA595.21594.77595.27
20 day EMA602.06602.53603.63
35 day EMA620.83622.2623.98
50 day EMA645.23647.17649.42

SMA (simple moving average) of Jsfb 544118

SMA period SMA current SMA prev SMA prev2
5 day SMA597.4596.89599.52
12 day SMA586.3583.49583.47
20 day SMA591.5593.93596.99
35 day SMA623.85626.2628.33
50 day SMA643.66646.38648.84
100 day SMA614.47613.17611.57
150 day SMA
200 day SMA

Videos related to: Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top