Munafa Stock Market Course + Intraday & FNO calls 
Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsfb 544118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544118
- 544118 Experts view
- Tomorrow's Movement 544118
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544118 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jsfb
Strong intraday Stock price targets for Jsfb are 397.65 and 403.5
| Intraday Target 1 | 396.27 |
| Intraday Target 2 | 399.03 |
| Intraday Target 3 | 402.11666666667 |
| Intraday Target 4 | 404.88 |
| Intraday Target 5 | 407.97 |
Daily price and volume Jsfb
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 401.80 (-0.21%) | 402.70 | 399.35 - 405.20 | 0.4097 times | Tue 13 January 2026 | 402.65 (-1.62%) | 413.00 | 401.70 - 413.45 | 0.3879 times | Mon 12 January 2026 | 409.30 (-1.28%) | 413.85 | 407.05 - 419.85 | 0.2117 times | Fri 09 January 2026 | 414.60 (-1.53%) | 414.10 | 412.85 - 421.05 | 0.2016 times | Thu 08 January 2026 | 421.05 (-1.82%) | 427.85 | 415.20 - 427.85 | 0.4873 times | Wed 07 January 2026 | 428.85 (1.82%) | 421.30 | 417.00 - 431.60 | 0.5187 times | Tue 06 January 2026 | 421.20 (-3.18%) | 425.00 | 418.55 - 428.85 | 6.8833 times | Mon 05 January 2026 | 435.05 (2.96%) | 422.75 | 417.65 - 440.20 | 0.7081 times | Fri 02 January 2026 | 422.55 (0.15%) | 422.70 | 417.90 - 425.75 | 0.1339 times | Thu 01 January 2026 | 421.90 (-0.75%) | 423.75 | 420.00 - 424.95 | 0.0578 times | Wed 31 December 2025 | 425.10 (1.48%) | 418.95 | 418.95 - 426.10 | 0.1137 times |
Weekly price and charts Jsfb
Strong weekly Stock price targets for Jsfb 544118 are 390.33 and 410.83
| Weekly Target 1 | 386.5 |
| Weekly Target 2 | 394.15 |
| Weekly Target 3 | 407 |
| Weekly Target 4 | 414.65 |
| Weekly Target 5 | 427.5 |
Weekly price and volumes for Jsfb
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 401.80 (-3.09%) | 413.85 | 399.35 - 419.85 | 0.1591 times | Fri 09 January 2026 | 414.60 (-1.88%) | 422.75 | 412.85 - 440.20 | 1.3867 times | Fri 02 January 2026 | 422.55 (1.94%) | 413.50 | 413.50 - 442.00 | 0.2909 times | Fri 26 December 2025 | 414.50 (-1.26%) | 419.80 | 412.00 - 422.20 | 0.6807 times | Fri 19 December 2025 | 419.80 (-3.33%) | 432.00 | 415.70 - 434.65 | 3.6768 times | Fri 12 December 2025 | 434.25 (-1.88%) | 442.60 | 430.85 - 446.50 | 0.1187 times | Fri 05 December 2025 | 442.55 (-2.45%) | 453.60 | 439.85 - 456.50 | 0.1172 times | Fri 28 November 2025 | 453.65 (1%) | 449.20 | 444.40 - 457.85 | 0.1273 times | Fri 21 November 2025 | 449.15 (-3.6%) | 467.10 | 448.00 - 469.75 | 0.0953 times | Fri 14 November 2025 | 465.90 (-2.1%) | 477.35 | 444.00 - 478.40 | 3.3473 times | Fri 07 November 2025 | 475.90 (2.3%) | 468.55 | 458.50 - 488.30 | 0.2017 times |
Monthly price and charts Jsfb
Strong monthly Stock price targets for Jsfb 544118 are 380.15 and 421
| Monthly Target 1 | 372.93 |
| Monthly Target 2 | 387.37 |
| Monthly Target 3 | 413.78333333333 |
| Monthly Target 4 | 428.22 |
| Monthly Target 5 | 454.63 |
Monthly price and volumes Jsfb
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 401.80 (-5.48%) | 423.75 | 399.35 - 440.20 | 0.6137 times | Wed 31 December 2025 | 425.10 (-6.29%) | 453.60 | 412.00 - 456.50 | 1.8901 times | Fri 28 November 2025 | 453.65 (-2.48%) | 468.55 | 444.00 - 488.30 | 1.4687 times | Fri 31 October 2025 | 465.20 (-2.77%) | 475.05 | 418.55 - 489.00 | 0.7658 times | Tue 30 September 2025 | 478.45 (-2.49%) | 484.40 | 453.45 - 497.55 | 0.5191 times | Fri 29 August 2025 | 490.65 (3.13%) | 475.75 | 453.60 - 503.80 | 0.7618 times | Thu 31 July 2025 | 475.75 (-7.34%) | 513.45 | 447.40 - 517.00 | 0.867 times | Mon 30 June 2025 | 513.45 (6.33%) | 480.05 | 456.25 - 552.90 | 1.1328 times | Fri 30 May 2025 | 482.90 (-3.51%) | 510.00 | 456.05 - 523.90 | 0.7921 times | Wed 30 April 2025 | 500.45 (23.05%) | 410.00 | 403.30 - 548.85 | 1.1891 times | Fri 28 March 2025 | 406.70 (-0.2%) | 408.10 | 403.00 - 490.70 | 1.5407 times |
Yearly price and charts Jsfb
Strong yearly Stock price targets for Jsfb 544118 are 380.15 and 421
| Yearly Target 1 | 372.93 |
| Yearly Target 2 | 387.37 |
| Yearly Target 3 | 413.78333333333 |
| Yearly Target 4 | 428.22 |
| Yearly Target 5 | 454.63 |
Yearly price and volumes Jsfb
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 401.80 (-5.48%) | 423.75 | 399.35 - 440.20 | 0.0388 times | Wed 31 December 2025 | 425.10 (7.61%) | 396.45 | 364.00 - 552.90 | 1.0232 times | Tue 31 December 2024 | 395.05 (0%) | 396.00 | 365.00 - 760.85 | 1.938 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jsfb
Tomorrow's movement Prediction of Jsfb 544118 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 415.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsfb 544118 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 420 and price is deviating by 8 points
Upper Bollinger band is at 436 and lower is at 404, while middle bands are at 412 and 428
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jsfb (544118) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jsfb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jsfb in short term and the sell signal is strong.
Jsfb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsfb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jsfb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.69 and Jsfb 544118 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsfb 544118 stock. Volume based technical analysis of Jsfb 544118 stock is negative.
Jsfb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsfb 544118
DMA (daily moving average) of Jsfb 544118
| DMA period | DMA value |
| 5 day DMA | 409.88 |
| 12 day DMA | 418.58 |
| 20 day DMA | 419.28 |
| 35 day DMA | 429.54 |
| 50 day DMA | 438.78 |
| 100 day DMA | 454.94 |
| 150 day DMA | 465.56 |
| 200 day DMA | 468.15 |
EMA (exponential moving average) of Jsfb 544118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.82 | 412.33 | 417.17 |
| 12 day EMA | 415.67 | 418.19 | 421.02 |
| 20 day EMA | 420.52 | 422.49 | 424.58 |
| 35 day EMA | 429.05 | 430.65 | 432.3 |
| 50 day EMA | 437.48 | 438.94 | 440.42 |
SMA (simple moving average) of Jsfb 544118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.88 | 415.29 | 419 |
| 12 day SMA | 418.58 | 420.3 | 421.29 |
| 20 day SMA | 419.28 | 420.65 | 422.07 |
| 35 day SMA | 429.54 | 430.82 | 432.25 |
| 50 day SMA | 438.78 | 440.38 | 441.63 |
| 100 day SMA | 454.94 | 455.65 | 456.38 |
| 150 day SMA | 465.56 | 466.13 | 466.62 |
| 200 day SMA | 468.15 | 468.22 | 468.26 |
Videos related to: Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
