Munafa Stock Market Course + Intraday & FNO calls 
Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsfb 544118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544118
- 544118 Experts view
- Tomorrow's Movement 544118
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544118 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jsfb
Strong intraday Stock price targets for Jsfb are 463.6 and 493.3
| Intraday Target 1 | 439.53 |
| Intraday Target 2 | 457.97 |
| Intraday Target 3 | 469.23333333333 |
| Intraday Target 4 | 487.67 |
| Intraday Target 5 | 498.93 |
Daily price and volume Jsfb
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 476.40 (3.69%) | 450.80 | 450.80 - 480.50 | 0.6241 times | Fri 24 April 2026 | 459.45 (-2%) | 467.75 | 451.65 - 478.90 | 0.7134 times | Thu 23 April 2026 | 468.85 (3.95%) | 449.95 | 448.50 - 481.20 | 1.2728 times | Wed 22 April 2026 | 451.05 (4.2%) | 432.00 | 426.05 - 462.60 | 2.3979 times | Tue 21 April 2026 | 432.85 (13.18%) | 383.00 | 383.00 - 439.05 | 4.1298 times | Mon 20 April 2026 | 382.45 (-2.25%) | 396.40 | 380.35 - 396.40 | 0.1722 times | Fri 17 April 2026 | 391.25 (-1.04%) | 401.55 | 388.95 - 401.55 | 0.0919 times | Thu 16 April 2026 | 395.35 (-2.45%) | 405.30 | 392.20 - 405.70 | 0.0762 times | Wed 15 April 2026 | 405.30 (5.52%) | 389.95 | 388.00 - 411.90 | 0.3829 times | Mon 13 April 2026 | 384.10 (-0.31%) | 375.55 | 372.40 - 387.25 | 0.1389 times | Fri 10 April 2026 | 385.30 (-1.36%) | 397.20 | 380.75 - 398.05 | 0.1988 times |
Weekly price and charts Jsfb
Strong weekly Stock price targets for Jsfb 544118 are 463.6 and 493.3
| Weekly Target 1 | 439.53 |
| Weekly Target 2 | 457.97 |
| Weekly Target 3 | 469.23333333333 |
| Weekly Target 4 | 487.67 |
| Weekly Target 5 | 498.93 |
Weekly price and volumes for Jsfb
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 476.40 (3.69%) | 450.80 | 450.80 - 480.50 | 0.2048 times | Fri 24 April 2026 | 459.45 (17.43%) | 396.40 | 380.35 - 481.20 | 2.8509 times | Fri 17 April 2026 | 391.25 (1.54%) | 375.55 | 372.40 - 411.90 | 0.2264 times | Fri 10 April 2026 | 385.30 (3.28%) | 368.15 | 364.55 - 406.10 | 0.4116 times | Thu 02 April 2026 | 373.05 (0.46%) | 365.05 | 354.95 - 375.95 | 0.3005 times | Fri 27 March 2026 | 371.35 (6.36%) | 338.90 | 330.30 - 386.75 | 2.1957 times | Fri 20 March 2026 | 349.15 (-1.06%) | 344.10 | 341.85 - 363.80 | 0.934 times | Fri 13 March 2026 | 352.90 (1.05%) | 345.00 | 333.75 - 367.15 | 1.0846 times | Fri 06 March 2026 | 349.25 (-5.81%) | 355.05 | 348.00 - 374.55 | 0.5913 times | Fri 27 February 2026 | 370.80 (-3.05%) | 383.15 | 360.10 - 388.00 | 1.2002 times | Fri 20 February 2026 | 382.45 (-1.27%) | 383.05 | 377.00 - 406.15 | 0.6109 times |
Monthly price and charts Jsfb
Strong monthly Stock price targets for Jsfb 544118 are 416.15 and 541.45
| Monthly Target 1 | 312.53 |
| Monthly Target 2 | 394.47 |
| Monthly Target 3 | 437.83333333333 |
| Monthly Target 4 | 519.77 |
| Monthly Target 5 | 563.13 |
Monthly price and volumes Jsfb
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 476.40 (32.46%) | 371.60 | 355.90 - 481.20 | 1.0568 times | Mon 30 March 2026 | 359.65 (-3.01%) | 355.05 | 330.30 - 386.75 | 1.3597 times | Fri 27 February 2026 | 370.80 (2.96%) | 352.50 | 339.00 - 410.95 | 2.6336 times | Fri 30 January 2026 | 360.15 (-15.28%) | 423.75 | 351.85 - 440.20 | 0.5925 times | Wed 31 December 2025 | 425.10 (-6.29%) | 453.60 | 412.00 - 456.50 | 1.3131 times | Fri 28 November 2025 | 453.65 (-2.48%) | 468.55 | 444.00 - 488.30 | 1.0203 times | Fri 31 October 2025 | 465.20 (-2.77%) | 475.05 | 418.55 - 489.00 | 0.532 times | Tue 30 September 2025 | 478.45 (-2.49%) | 484.40 | 453.45 - 497.55 | 0.3606 times | Fri 29 August 2025 | 490.65 (3.13%) | 475.75 | 453.60 - 503.80 | 0.5292 times | Thu 31 July 2025 | 475.75 (-7.34%) | 513.45 | 447.40 - 517.00 | 0.6023 times | Mon 30 June 2025 | 513.45 (6.33%) | 480.05 | 456.25 - 552.90 | 0.7869 times |
Yearly price and charts Jsfb
Strong yearly Stock price targets for Jsfb 544118 are 403.35 and 554.25
| Yearly Target 1 | 278.4 |
| Yearly Target 2 | 377.4 |
| Yearly Target 3 | 429.3 |
| Yearly Target 4 | 528.3 |
| Yearly Target 5 | 580.2 |
Yearly price and volumes Jsfb
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 476.40 (12.07%) | 423.75 | 330.30 - 481.20 | 0.4438 times | Wed 31 December 2025 | 425.10 (7.61%) | 396.45 | 364.00 - 552.90 | 0.8832 times | Tue 31 December 2024 | 395.05 (0%) | 396.00 | 365.00 - 760.85 | 1.673 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jsfb
Tomorrow's movement Prediction of Jsfb 544118 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 428.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsfb 544118 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jsfb 544118 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 403 and price is deviating by 35 points
Upper Bollinger band is at 472 and lower is at 335, while middle bands are at 369 and 438
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jsfb (544118) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jsfb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jsfb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jsfb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jsfb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jsfb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.14 and Jsfb 544118 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jsfb 544118 stock. Volume based technical analysis of Jsfb 544118 stock is negative.
Jsfb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsfb 544118
DMA (daily moving average) of Jsfb 544118
| DMA period | DMA value |
| 5 day DMA | 457.72 |
| 12 day DMA | 418.58 |
| 20 day DMA | 403 |
| 35 day DMA | 381.71 |
| 50 day DMA | 381.73 |
| 100 day DMA | 395.1 |
| 150 day DMA | 417.81 |
| 200 day DMA | 433.04 |
EMA (exponential moving average) of Jsfb 544118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.68 | 443.82 | 436 |
| 12 day EMA | 428.25 | 419.5 | 412.24 |
| 20 day EMA | 411.83 | 405.04 | 399.31 |
| 35 day EMA | 398.28 | 393.68 | 389.81 |
| 50 day EMA | 388.01 | 384.4 | 381.34 |
SMA (simple moving average) of Jsfb 544118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.72 | 438.93 | 425.29 |
| 12 day SMA | 418.58 | 412.29 | 406.84 |
| 20 day SMA | 403 | 397.18 | 391.4 |
| 35 day SMA | 381.71 | 378.67 | 376.13 |
| 50 day SMA | 381.73 | 380.23 | 378.06 |
| 100 day SMA | 395.1 | 394.85 | 394.77 |
| 150 day SMA | 417.81 | 417.68 | 417.73 |
| 200 day SMA | 433.04 | 433.16 | 433.43 |
Videos related to: Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
