Munafa Stock Market Course + Intraday & FNO calls 
Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsfb 544118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544118
- 544118 Experts view
- Tomorrow's Movement 544118
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544118 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jsfb
Strong intraday Stock price targets for Jsfb are 557.25 and 595.3
| Intraday Target 1 | 527.23 |
| Intraday Target 2 | 549.22 |
| Intraday Target 3 | 565.28333333333 |
| Intraday Target 4 | 587.27 |
| Intraday Target 5 | 603.33 |
Daily price and volume Jsfb
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 571.20 (4.85%) | 543.95 | 543.30 - 581.35 | 2.6005 times | Wed 12 August 2026 | 544.80 (3.54%) | 527.85 | 520.00 - 554.50 | 0.3715 times | Tue 11 August 2026 | 526.15 (-2.56%) | 536.90 | 523.75 - 539.75 | 0.4539 times | Mon 10 August 2026 | 540.00 (-2.14%) | 544.65 | 539.15 - 550.65 | 0.2535 times | Fri 07 August 2026 | 551.80 (-1.55%) | 558.55 | 542.20 - 569.30 | 0.2485 times | Thu 06 August 2026 | 560.50 (-2.1%) | 570.60 | 557.80 - 581.05 | 0.5965 times | Wed 05 August 2026 | 572.55 (-0.33%) | 580.00 | 569.65 - 580.25 | 0.4088 times | Tue 04 August 2026 | 574.45 (-1.83%) | 584.35 | 570.00 - 593.00 | 1.1873 times | Mon 03 August 2026 | 585.15 (1.69%) | 575.00 | 575.00 - 592.75 | 1.4905 times | Fri 31 July 2026 | 575.45 (2.08%) | 563.05 | 563.05 - 583.45 | 2.389 times | Thu 30 July 2026 | 563.75 (-1.46%) | 559.90 | 559.90 - 579.00 | 3.216 times |
Weekly price and charts Jsfb
Strong weekly Stock price targets for Jsfb 544118 are 545.6 and 606.95
| Weekly Target 1 | 496.17 |
| Weekly Target 2 | 533.68 |
| Weekly Target 3 | 557.51666666667 |
| Weekly Target 4 | 595.03 |
| Weekly Target 5 | 618.87 |
Weekly price and volumes for Jsfb
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 571.20 (3.52%) | 544.65 | 520.00 - 581.35 | 0.6331 times | Fri 07 August 2026 | 551.80 (-4.11%) | 575.00 | 542.20 - 593.00 | 0.6765 times | Fri 31 July 2026 | 575.45 (7%) | 542.60 | 528.00 - 583.45 | 3.8767 times | Fri 24 July 2026 | 537.80 (9.12%) | 497.00 | 495.95 - 569.65 | 2.098 times | Fri 17 July 2026 | 492.85 (4.14%) | 477.85 | 475.70 - 520.55 | 1.5411 times | Fri 10 July 2026 | 473.25 (0.79%) | 460.50 | 438.60 - 479.00 | 0.3298 times | Fri 03 July 2026 | 469.55 (4.82%) | 459.45 | 445.30 - 480.45 | 0.3639 times | Thu 25 June 2026 | 447.95 (-2.69%) | 462.20 | 447.20 - 464.90 | 0.0977 times | Fri 19 June 2026 | 460.35 (-4.01%) | 484.55 | 455.50 - 488.10 | 0.2313 times | Fri 12 June 2026 | 479.60 (1.07%) | 473.50 | 458.05 - 483.00 | 0.1518 times | Fri 05 June 2026 | 474.50 (-4.16%) | 497.50 | 469.25 - 498.90 | 2.3819 times |
Monthly price and charts Jsfb
Strong monthly Stock price targets for Jsfb 544118 are 509.1 and 582.1
| Monthly Target 1 | 488.4 |
| Monthly Target 2 | 529.8 |
| Monthly Target 3 | 561.4 |
| Monthly Target 4 | 602.8 |
| Monthly Target 5 | 634.4 |
Monthly price and volumes Jsfb
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 571.20 (-0.74%) | 575.00 | 520.00 - 593.00 | 0.4646 times | Fri 31 July 2026 | 575.45 (22.75%) | 451.05 | 438.60 - 583.45 | 2.8729 times | Tue 30 June 2026 | 468.80 (-5.31%) | 497.50 | 447.20 - 498.90 | 1.0547 times | Fri 29 May 2026 | 495.10 (8.14%) | 455.90 | 429.60 - 506.80 | 0.6638 times | Thu 30 April 2026 | 457.85 (27.3%) | 371.60 | 355.90 - 500.35 | 0.8152 times | Mon 30 March 2026 | 359.65 (-3.01%) | 355.05 | 330.30 - 386.75 | 0.8114 times | Fri 27 February 2026 | 370.80 (2.96%) | 352.50 | 339.00 - 410.95 | 1.5715 times | Fri 30 January 2026 | 360.15 (-15.28%) | 423.75 | 351.85 - 440.20 | 0.3535 times | Wed 31 December 2025 | 425.10 (-6.29%) | 453.60 | 412.00 - 456.50 | 0.7835 times | Fri 28 November 2025 | 453.65 (-2.48%) | 468.55 | 444.00 - 488.30 | 0.6088 times | Fri 31 October 2025 | 465.20 (-2.77%) | 475.05 | 418.55 - 489.00 | 0.3174 times |
Yearly price and charts Jsfb
Strong yearly Stock price targets for Jsfb 544118 are 450.75 and 713.45
| Yearly Target 1 | 235.47 |
| Yearly Target 2 | 403.33 |
| Yearly Target 3 | 498.16666666667 |
| Yearly Target 4 | 666.03 |
| Yearly Target 5 | 760.87 |
Yearly price and volumes Jsfb
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 571.20 (34.37%) | 423.75 | 330.30 - 593.00 | 0.9222 times | Wed 31 December 2025 | 425.10 (7.61%) | 396.45 | 364.00 - 552.90 | 0.7179 times | Tue 31 December 2024 | 395.05 (0%) | 396.00 | 365.00 - 760.85 | 1.3599 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Jsfb
Tomorrow's movement Prediction of Jsfb 544118 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 551.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsfb 544118 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jsfb 544118 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jsfb 544118 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 552 and price is deviating by 22 points
Upper Bollinger band is at 595 and lower is at 509, while middle bands are at 530 and 573
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jsfb (544118) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jsfb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jsfb in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jsfb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jsfb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jsfb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569.8 and Jsfb 544118 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jsfb 544118 stock. Volume based technical analysis of Jsfb 544118 stock is negative.
Jsfb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsfb 544118
DMA (daily moving average) of Jsfb 544118
| DMA period | DMA value |
| 5 day DMA | 546.79 |
| 12 day DMA | 561.49 |
| 20 day DMA | 551.35 |
| 35 day DMA | 516.26 |
| 50 day DMA | 502.37 |
| 100 day DMA | 465.65 |
| 150 day DMA | 436.93 |
| 200 day DMA | 439.02 |
EMA (exponential moving average) of Jsfb 544118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.83 | 545.15 | 545.32 |
| 12 day EMA | 551.7 | 548.15 | 548.76 |
| 20 day EMA | 543.36 | 540.43 | 539.97 |
| 35 day EMA | 527.67 | 525.11 | 523.95 |
| 50 day EMA | 505.88 | 503.22 | 501.52 |
SMA (simple moving average) of Jsfb 544118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.79 | 544.65 | 550.2 |
| 12 day SMA | 561.49 | 558.19 | 557.54 |
| 20 day SMA | 551.35 | 547.63 | 544.82 |
| 35 day SMA | 516.26 | 513.14 | 510.76 |
| 50 day SMA | 502.37 | 500.75 | 499.56 |
| 100 day SMA | 465.65 | 463.42 | 461.5 |
| 150 day SMA | 436.93 | 435.93 | 435.13 |
| 200 day SMA | 439.02 | 438.41 | 438 |
Videos related to: Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
