Munafa Stock Market Course + Intraday & FNO calls 
Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsfb 544118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544118
- 544118 Experts view
- Tomorrow's Movement 544118
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544118 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jsfb
Strong intraday Stock price targets for Jsfb are 482.38 and 498.28
| Intraday Target 1 | 478.88 |
| Intraday Target 2 | 485.87 |
| Intraday Target 3 | 494.78333333333 |
| Intraday Target 4 | 501.77 |
| Intraday Target 5 | 510.68 |
Daily price and volume Jsfb
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 492.85 (-0.79%) | 503.70 | 487.80 - 503.70 | 0.4623 times | Thu 16 July 2026 | 496.75 (1.67%) | 503.25 | 493.25 - 520.55 | 5.8479 times | Wed 15 July 2026 | 488.60 (-0.28%) | 494.50 | 483.25 - 502.00 | 0.8685 times | Tue 14 July 2026 | 489.95 (0.85%) | 486.00 | 482.60 - 491.60 | 0.4724 times | Mon 13 July 2026 | 485.80 (2.65%) | 477.85 | 475.70 - 491.95 | 0.441 times | Fri 10 July 2026 | 473.25 (3.95%) | 461.00 | 461.00 - 479.00 | 0.564 times | Thu 09 July 2026 | 455.25 (3.41%) | 441.30 | 441.30 - 458.95 | 0.1621 times | Wed 08 July 2026 | 440.25 (-2.7%) | 446.15 | 438.60 - 455.65 | 0.5327 times | Tue 07 July 2026 | 452.45 (-3.64%) | 460.50 | 446.45 - 464.00 | 0.473 times | Fri 03 July 2026 | 469.55 (-1.7%) | 478.75 | 464.10 - 478.75 | 0.176 times | Thu 02 July 2026 | 477.65 (2.08%) | 464.00 | 464.00 - 480.45 | 0.3916 times |
Weekly price and charts Jsfb
Strong weekly Stock price targets for Jsfb 544118 are 484.28 and 529.13
| Weekly Target 1 | 451.52 |
| Weekly Target 2 | 472.18 |
| Weekly Target 3 | 496.36666666667 |
| Weekly Target 4 | 517.03 |
| Weekly Target 5 | 541.22 |
Weekly price and volumes for Jsfb
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 492.85 (4.14%) | 477.85 | 475.70 - 520.55 | 2.3315 times | Fri 10 July 2026 | 473.25 (0.79%) | 460.50 | 438.60 - 479.00 | 0.4989 times | Fri 03 July 2026 | 469.55 (4.82%) | 459.45 | 445.30 - 480.45 | 0.5506 times | Thu 25 June 2026 | 447.95 (-2.69%) | 462.20 | 447.20 - 464.90 | 0.1479 times | Fri 19 June 2026 | 460.35 (-4.01%) | 484.55 | 455.50 - 488.10 | 0.35 times | Fri 12 June 2026 | 479.60 (1.07%) | 473.50 | 458.05 - 483.00 | 0.2296 times | Fri 05 June 2026 | 474.50 (-4.16%) | 497.50 | 469.25 - 498.90 | 3.6037 times | Fri 29 May 2026 | 495.10 (9.78%) | 454.40 | 449.30 - 506.70 | 0.6414 times | Fri 22 May 2026 | 451.00 (-7.78%) | 486.00 | 441.15 - 492.70 | 0.7661 times | Fri 15 May 2026 | 489.05 (7.64%) | 454.35 | 446.40 - 506.80 | 0.8802 times | Fri 08 May 2026 | 454.35 (-0.76%) | 455.90 | 429.60 - 475.00 | 0.5433 times |
Monthly price and charts Jsfb
Strong monthly Stock price targets for Jsfb 544118 are 465.73 and 547.68
| Monthly Target 1 | 402.05 |
| Monthly Target 2 | 447.45 |
| Monthly Target 3 | 484 |
| Monthly Target 4 | 529.4 |
| Monthly Target 5 | 565.95 |
Monthly price and volumes Jsfb
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 492.85 (5.13%) | 451.05 | 438.60 - 520.55 | 0.9744 times | Tue 30 June 2026 | 468.80 (-5.31%) | 497.50 | 447.20 - 498.90 | 1.3639 times | Fri 29 May 2026 | 495.10 (8.14%) | 455.90 | 429.60 - 506.80 | 0.8583 times | Thu 30 April 2026 | 457.85 (27.3%) | 371.60 | 355.90 - 500.35 | 1.0542 times | Mon 30 March 2026 | 359.65 (-3.01%) | 355.05 | 330.30 - 386.75 | 1.0492 times | Fri 27 February 2026 | 370.80 (2.96%) | 352.50 | 339.00 - 410.95 | 2.0321 times | Fri 30 January 2026 | 360.15 (-15.28%) | 423.75 | 351.85 - 440.20 | 0.4572 times | Wed 31 December 2025 | 425.10 (-6.29%) | 453.60 | 412.00 - 456.50 | 1.0132 times | Fri 28 November 2025 | 453.65 (-2.48%) | 468.55 | 444.00 - 488.30 | 0.7872 times | Fri 31 October 2025 | 465.20 (-2.77%) | 475.05 | 418.55 - 489.00 | 0.4105 times | Tue 30 September 2025 | 478.45 (-2.49%) | 484.40 | 453.45 - 497.55 | 0.2783 times |
Yearly price and charts Jsfb
Strong yearly Stock price targets for Jsfb 544118 are 411.58 and 601.83
| Yearly Target 1 | 257.65 |
| Yearly Target 2 | 375.25 |
| Yearly Target 3 | 447.9 |
| Yearly Target 4 | 565.5 |
| Yearly Target 5 | 638.15 |
Yearly price and volumes Jsfb
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 492.85 (15.94%) | 423.75 | 330.30 - 520.55 | 0.7109 times | Wed 31 December 2025 | 425.10 (7.61%) | 396.45 | 364.00 - 552.90 | 0.7909 times | Tue 31 December 2024 | 395.05 (0%) | 396.00 | 365.00 - 760.85 | 1.4981 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Jsfb
Tomorrow's movement Prediction of Jsfb 544118 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 478.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsfb 544118 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jsfb 544118 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 470 and price is deviating by 16 points
Upper Bollinger band is at 500 and lower is at 440, while middle bands are at 455 and 485
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jsfb (544118) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jsfb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jsfb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jsfb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsfb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jsfb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.48 and Jsfb 544118 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jsfb 544118 stock. Volume based technical analysis of Jsfb 544118 stock is negative.
Jsfb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsfb 544118
DMA (daily moving average) of Jsfb 544118
| DMA period | DMA value |
| 5 day DMA | 490.79 |
| 12 day DMA | 474.19 |
| 20 day DMA | 469.51 |
| 35 day DMA | 472.69 |
| 50 day DMA | 471.2 |
| 100 day DMA | 430 |
| 150 day DMA | 420.87 |
| 200 day DMA | 431.06 |
EMA (exponential moving average) of Jsfb 544118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.22 | 485.9 | 480.47 |
| 12 day EMA | 478.9 | 476.36 | 472.65 |
| 20 day EMA | 474.84 | 472.94 | 470.44 |
| 35 day EMA | 472.07 | 470.85 | 469.33 |
| 50 day EMA | 472.4 | 471.57 | 470.54 |
SMA (simple moving average) of Jsfb 544118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.79 | 486.87 | 478.57 |
| 12 day SMA | 474.19 | 472.18 | 469.69 |
| 20 day SMA | 469.51 | 468.24 | 466.76 |
| 35 day SMA | 472.69 | 472.69 | 472.2 |
| 50 day SMA | 471.2 | 470.28 | 469.27 |
| 100 day SMA | 430 | 428.93 | 427.84 |
| 150 day SMA | 420.87 | 420.54 | 420.24 |
| 200 day SMA | 431.06 | 430.89 | 430.75 |
Videos related to: Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
