Munafa Stock Market Course + Intraday & FNO calls 
Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsfb 544118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544118
- 544118 Experts view
- Tomorrow's Movement 544118
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544118 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jsfb
Strong intraday Stock price targets for Jsfb are 373.03 and 394.98
| Intraday Target 1 | 368.3 |
| Intraday Target 2 | 377.75 |
| Intraday Target 3 | 390.25 |
| Intraday Target 4 | 399.7 |
| Intraday Target 5 | 412.2 |
Daily price and volume Jsfb
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 387.20 (-2.79%) | 398.50 | 380.80 - 402.75 | 0.3643 times | Tue 10 February 2026 | 398.30 (-0.82%) | 402.05 | 389.05 - 410.95 | 0.3356 times | Mon 09 February 2026 | 401.60 (14.55%) | 340.55 | 340.55 - 405.60 | 8.3231 times | Fri 06 February 2026 | 350.60 (0.96%) | 347.30 | 339.00 - 354.55 | 0.1958 times | Thu 05 February 2026 | 347.25 (-4.51%) | 360.35 | 346.00 - 360.35 | 0.318 times | Wed 04 February 2026 | 363.65 (1.13%) | 359.70 | 357.10 - 364.40 | 0.0684 times | Tue 03 February 2026 | 359.60 (2.88%) | 352.60 | 352.60 - 364.45 | 0.1247 times | Mon 02 February 2026 | 349.55 (-3.67%) | 355.80 | 340.05 - 357.85 | 0.0809 times | Sun 01 February 2026 | 362.85 (0.75%) | 352.50 | 352.50 - 368.30 | 0.0415 times | Fri 30 January 2026 | 360.15 (0.45%) | 358.55 | 351.85 - 364.60 | 0.1477 times | Thu 29 January 2026 | 358.55 (-1.66%) | 365.35 | 356.00 - 368.90 | 0.058 times |
Weekly price and charts Jsfb
Strong weekly Stock price targets for Jsfb 544118 are 363.88 and 434.28
| Weekly Target 1 | 309.17 |
| Weekly Target 2 | 348.18 |
| Weekly Target 3 | 379.56666666667 |
| Weekly Target 4 | 418.58 |
| Weekly Target 5 | 449.97 |
Weekly price and volumes for Jsfb
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 387.20 (10.44%) | 340.55 | 340.55 - 410.95 | 4.8061 times | Fri 06 February 2026 | 350.60 (-2.65%) | 352.50 | 339.00 - 368.30 | 0.4417 times | Fri 30 January 2026 | 360.15 (-3.63%) | 370.00 | 351.85 - 371.00 | 0.1848 times | Fri 23 January 2026 | 373.70 (-5.1%) | 394.40 | 368.60 - 397.80 | 0.193 times | Fri 16 January 2026 | 393.80 (-5.02%) | 413.85 | 391.30 - 419.85 | 0.1527 times | Fri 09 January 2026 | 414.60 (-1.88%) | 422.75 | 412.85 - 440.20 | 0.9513 times | Fri 02 January 2026 | 422.55 (1.94%) | 413.50 | 413.50 - 442.00 | 0.1995 times | Fri 26 December 2025 | 414.50 (-1.26%) | 419.80 | 412.00 - 422.20 | 0.467 times | Fri 19 December 2025 | 419.80 (-3.33%) | 432.00 | 415.70 - 434.65 | 2.5224 times | Fri 12 December 2025 | 434.25 (-1.88%) | 442.60 | 430.85 - 446.50 | 0.0814 times | Fri 05 December 2025 | 442.55 (-2.45%) | 453.60 | 439.85 - 456.50 | 0.0804 times |
Monthly price and charts Jsfb
Strong monthly Stock price targets for Jsfb 544118 are 363.1 and 435.05
| Monthly Target 1 | 307.1 |
| Monthly Target 2 | 347.15 |
| Monthly Target 3 | 379.05 |
| Monthly Target 4 | 419.1 |
| Monthly Target 5 | 451 |
Monthly price and volumes Jsfb
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 387.20 (7.51%) | 352.50 | 339.00 - 410.95 | 2.4763 times | Fri 30 January 2026 | 360.15 (-15.28%) | 423.75 | 351.85 - 440.20 | 0.709 times | Wed 31 December 2025 | 425.10 (-6.29%) | 453.60 | 412.00 - 456.50 | 1.5713 times | Fri 28 November 2025 | 453.65 (-2.48%) | 468.55 | 444.00 - 488.30 | 1.221 times | Fri 31 October 2025 | 465.20 (-2.77%) | 475.05 | 418.55 - 489.00 | 0.6366 times | Tue 30 September 2025 | 478.45 (-2.49%) | 484.40 | 453.45 - 497.55 | 0.4316 times | Fri 29 August 2025 | 490.65 (3.13%) | 475.75 | 453.60 - 503.80 | 0.6333 times | Thu 31 July 2025 | 475.75 (-7.34%) | 513.45 | 447.40 - 517.00 | 0.7207 times | Mon 30 June 2025 | 513.45 (6.33%) | 480.05 | 456.25 - 552.90 | 0.9417 times | Fri 30 May 2025 | 482.90 (-3.51%) | 510.00 | 456.05 - 523.90 | 0.6585 times | Wed 30 April 2025 | 500.45 (23.05%) | 410.00 | 403.30 - 548.85 | 0.9886 times |
Yearly price and charts Jsfb
Strong yearly Stock price targets for Jsfb 544118 are 312.5 and 413.7
| Yearly Target 1 | 287.6 |
| Yearly Target 2 | 337.4 |
| Yearly Target 3 | 388.8 |
| Yearly Target 4 | 438.6 |
| Yearly Target 5 | 490 |
Yearly price and volumes Jsfb
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 387.20 (-8.92%) | 423.75 | 339.00 - 440.20 | 0.2271 times | Wed 31 December 2025 | 425.10 (7.61%) | 396.45 | 364.00 - 552.90 | 0.9581 times | Tue 31 December 2024 | 395.05 (0%) | 396.00 | 365.00 - 760.85 | 1.8148 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jsfb
Tomorrow's movement Prediction of Jsfb 544118 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 375.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsfb 544118 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jsfb 544118 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 359.45
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 374 and price is deviating by 18 points
Upper Bollinger band is at 410 and lower is at 339, while middle bands are at 357 and 392
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jsfb (544118) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jsfb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jsfb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jsfb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsfb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jsfb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.26 and Jsfb 544118 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsfb 544118 stock. Volume based technical analysis of Jsfb 544118 stock is negative.
Jsfb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsfb 544118
DMA (daily moving average) of Jsfb 544118
| DMA period | DMA value |
| 5 day DMA | 376.99 |
| 12 day DMA | 366.99 |
| 20 day DMA | 374 |
| 35 day DMA | 393.55 |
| 50 day DMA | 406.15 |
| 100 day DMA | 434.37 |
| 150 day DMA | 448.77 |
| 200 day DMA | 461.39 |
EMA (exponential moving average) of Jsfb 544118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.11 | 379.56 | 370.19 |
| 12 day EMA | 375.94 | 373.89 | 369.45 |
| 20 day EMA | 379.81 | 379.03 | 377 |
| 35 day EMA | 391.37 | 391.62 | 391.23 |
| 50 day EMA | 407.05 | 407.86 | 408.25 |
SMA (simple moving average) of Jsfb 544118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.99 | 372.28 | 364.54 |
| 12 day SMA | 366.99 | 365.56 | 363.51 |
| 20 day SMA | 374 | 374.77 | 375.32 |
| 35 day SMA | 393.55 | 394.45 | 395.06 |
| 50 day SMA | 406.15 | 407.36 | 408.46 |
| 100 day SMA | 434.37 | 435.16 | 435.86 |
| 150 day SMA | 448.77 | 449.48 | 450.15 |
| 200 day SMA | 461.39 | 461.98 | 462.53 |
Videos related to: Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
