Munafa Stock Market Course + Intraday & FNO calls 
Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsfb 544118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544118
- 544118 Experts view
- Tomorrow's Movement 544118
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544118 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jsfb
Strong intraday Stock price targets for Jsfb are 439.33 and 455.83
| Intraday Target 1 | 436.45 |
| Intraday Target 2 | 442.2 |
| Intraday Target 3 | 452.95 |
| Intraday Target 4 | 458.7 |
| Intraday Target 5 | 469.45 |
Daily price and volume Jsfb
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 447.95 (-2.83%) | 462.00 | 447.20 - 463.70 | 0.3862 times | Wed 24 June 2026 | 461.00 (-0.27%) | 462.00 | 454.25 - 464.05 | 0.6398 times | Tue 23 June 2026 | 462.25 (0.17%) | 462.20 | 458.50 - 464.90 | 0.8886 times | Mon 22 June 2026 | 461.45 (0.24%) | 462.20 | 453.60 - 464.40 | 0.7576 times | Fri 19 June 2026 | 460.35 (-2.33%) | 468.40 | 455.50 - 473.20 | 1.222 times | Thu 18 June 2026 | 471.35 (0.87%) | 468.00 | 465.75 - 482.35 | 1.4704 times | Wed 17 June 2026 | 467.30 (0.01%) | 466.35 | 463.15 - 474.90 | 1.6187 times | Tue 16 June 2026 | 467.25 (-1.79%) | 480.70 | 466.00 - 480.70 | 1.2149 times | Mon 15 June 2026 | 475.75 (-0.8%) | 484.55 | 474.20 - 488.10 | 0.7985 times | Fri 12 June 2026 | 479.60 (3.85%) | 467.00 | 463.85 - 483.00 | 1.0032 times | Thu 11 June 2026 | 461.80 (-0.82%) | 460.00 | 458.05 - 469.70 | 0.8551 times |
Weekly price and charts Jsfb
Strong weekly Stock price targets for Jsfb 544118 are 438.73 and 456.43
| Weekly Target 1 | 435.65 |
| Weekly Target 2 | 441.8 |
| Weekly Target 3 | 453.35 |
| Weekly Target 4 | 459.5 |
| Weekly Target 5 | 471.05 |
Weekly price and volumes for Jsfb
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 447.95 (-2.69%) | 462.20 | 447.20 - 464.90 | 0.1466 times | Fri 19 June 2026 | 460.35 (-4.01%) | 484.55 | 455.50 - 488.10 | 0.347 times | Fri 12 June 2026 | 479.60 (1.07%) | 473.50 | 458.05 - 483.00 | 0.2277 times | Fri 05 June 2026 | 474.50 (-4.16%) | 497.50 | 469.25 - 498.90 | 3.5733 times | Fri 29 May 2026 | 495.10 (9.78%) | 454.40 | 449.30 - 506.70 | 0.636 times | Fri 22 May 2026 | 451.00 (-7.78%) | 486.00 | 441.15 - 492.70 | 0.7596 times | Fri 15 May 2026 | 489.05 (7.64%) | 454.35 | 446.40 - 506.80 | 0.8728 times | Fri 08 May 2026 | 454.35 (-0.76%) | 455.90 | 429.60 - 475.00 | 0.5387 times | Thu 30 April 2026 | 457.85 (-0.35%) | 450.80 | 450.80 - 500.35 | 0.9227 times | Fri 24 April 2026 | 459.45 (17.43%) | 396.40 | 380.35 - 481.20 | 1.9756 times | Fri 17 April 2026 | 391.25 (1.54%) | 375.55 | 372.40 - 411.90 | 0.1569 times |
Monthly price and charts Jsfb
Strong monthly Stock price targets for Jsfb 544118 are 421.73 and 473.43
| Monthly Target 1 | 412.98 |
| Monthly Target 2 | 430.47 |
| Monthly Target 3 | 464.68333333333 |
| Monthly Target 4 | 482.17 |
| Monthly Target 5 | 516.38 |
Monthly price and volumes Jsfb
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 447.95 (-9.52%) | 497.50 | 447.20 - 498.90 | 1.4191 times | Fri 29 May 2026 | 495.10 (8.14%) | 455.90 | 429.60 - 506.80 | 0.9276 times | Thu 30 April 2026 | 457.85 (27.3%) | 371.60 | 355.90 - 500.35 | 1.1392 times | Mon 30 March 2026 | 359.65 (-3.01%) | 355.05 | 330.30 - 386.75 | 1.1339 times | Fri 27 February 2026 | 370.80 (2.96%) | 352.50 | 339.00 - 410.95 | 2.1961 times | Fri 30 January 2026 | 360.15 (-15.28%) | 423.75 | 351.85 - 440.20 | 0.494 times | Wed 31 December 2025 | 425.10 (-6.29%) | 453.60 | 412.00 - 456.50 | 1.0949 times | Fri 28 November 2025 | 453.65 (-2.48%) | 468.55 | 444.00 - 488.30 | 0.8508 times | Fri 31 October 2025 | 465.20 (-2.77%) | 475.05 | 418.55 - 489.00 | 0.4436 times | Tue 30 September 2025 | 478.45 (-2.49%) | 484.40 | 453.45 - 497.55 | 0.3007 times | Fri 29 August 2025 | 490.65 (3.13%) | 475.75 | 453.60 - 503.80 | 0.4413 times |
Yearly price and charts Jsfb
Strong yearly Stock price targets for Jsfb 544118 are 389.13 and 565.63
| Yearly Target 1 | 251.85 |
| Yearly Target 2 | 349.9 |
| Yearly Target 3 | 428.35 |
| Yearly Target 4 | 526.4 |
| Yearly Target 5 | 604.85 |
Yearly price and volumes Jsfb
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 447.95 (5.38%) | 423.75 | 330.30 - 506.80 | 0.6372 times | Wed 31 December 2025 | 425.10 (7.61%) | 396.45 | 364.00 - 552.90 | 0.8164 times | Tue 31 December 2024 | 395.05 (0%) | 396.00 | 365.00 - 760.85 | 1.5464 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Jsfb
Tomorrow's movement Prediction of Jsfb 544118 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 463.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsfb 544118 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 472 and price is deviating by 12 points
Upper Bollinger band is at 494 and lower is at 449, while middle bands are at 461 and 483
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jsfb (544118) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jsfb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jsfb in short term but the sell signal is initial and weak.
Jsfb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsfb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jsfb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.91 and Jsfb 544118 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsfb 544118 stock. Volume based technical analysis of Jsfb 544118 stock is negative.
Jsfb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsfb 544118
DMA (daily moving average) of Jsfb 544118
| DMA period | DMA value |
| 5 day DMA | 458.6 |
| 12 day DMA | 465.14 |
| 20 day DMA | 471.46 |
| 35 day DMA | 470.68 |
| 50 day DMA | 462.11 |
| 100 day DMA | 415.83 |
| 150 day DMA | 418.91 |
| 200 day DMA | 431.09 |
EMA (exponential moving average) of Jsfb 544118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.09 | 463.16 | 464.24 |
| 12 day EMA | 463.89 | 466.79 | 467.84 |
| 20 day EMA | 465.75 | 467.62 | 468.32 |
| 35 day EMA | 461.46 | 462.26 | 462.33 |
| 50 day EMA | 455.9 | 456.22 | 456.03 |
SMA (simple moving average) of Jsfb 544118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.6 | 463.28 | 464.54 |
| 12 day SMA | 465.14 | 467.43 | 468.18 |
| 20 day SMA | 471.46 | 473.51 | 475.1 |
| 35 day SMA | 470.68 | 471.03 | 470.63 |
| 50 day SMA | 462.11 | 460.83 | 459.32 |
| 100 day SMA | 415.83 | 414.99 | 414.08 |
| 150 day SMA | 418.91 | 419.03 | 419.02 |
| 200 day SMA | 431.09 | 431.31 | 431.46 |
Videos related to: Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
