ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsfb 544118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jsfb

Strong intraday Stock price targets for Jsfb are 349.45 and 358.65

Intraday Target 1342.17
Intraday Target 2347.53
Intraday Target 3351.36666666667
Intraday Target 4356.73
Intraday Target 5360.57

Daily price and volume Jsfb

Date Closing Open Range Volume
Fri 13 March 2026 352.90 (0.6%) 350.90 346.00 - 355.20 0.6468 times
Thu 12 March 2026 350.80 (-2.97%) 352.00 344.80 - 356.00 1.209 times
Wed 11 March 2026 361.55 (1.74%) 355.90 350.00 - 367.15 0.8338 times
Tue 10 March 2026 355.35 (3.71%) 345.05 338.50 - 356.90 1.6763 times
Mon 09 March 2026 342.65 (-1.89%) 345.00 333.75 - 349.20 1.317 times
Fri 06 March 2026 349.25 (-4.35%) 363.10 348.00 - 364.75 0.7745 times
Thu 05 March 2026 365.15 (-1.75%) 367.65 361.05 - 372.00 0.8769 times
Wed 04 March 2026 371.65 (0.51%) 369.75 360.85 - 374.55 0.5419 times
Mon 02 March 2026 369.75 (-0.28%) 355.05 355.05 - 372.00 0.905 times
Fri 27 February 2026 370.80 (0.41%) 368.00 360.10 - 377.80 1.2189 times
Thu 26 February 2026 369.30 (2.09%) 361.80 361.80 - 377.15 2.5148 times

 Daily chart Jsfb

Weekly price and charts Jsfb

Strong weekly Stock price targets for Jsfb 544118 are 343.33 and 376.73

Weekly Target 1317.87
Weekly Target 2335.38
Weekly Target 3351.26666666667
Weekly Target 4368.78
Weekly Target 5384.67

Weekly price and volumes for Jsfb

Date Closing Open Range Volume
Fri 13 March 2026 352.90 (1.05%) 345.00 333.75 - 367.15 0.8098 times
Fri 06 March 2026 349.25 (-5.81%) 355.05 348.00 - 374.55 0.4415 times
Fri 27 February 2026 370.80 (-3.05%) 383.15 360.10 - 388.00 0.8961 times
Fri 20 February 2026 382.45 (-1.27%) 383.05 377.00 - 406.15 0.4561 times
Fri 13 February 2026 387.35 (10.48%) 340.55 340.55 - 410.95 5.3345 times
Fri 06 February 2026 350.60 (-2.65%) 352.50 339.00 - 368.30 0.4735 times
Fri 30 January 2026 360.15 (-3.63%) 370.00 351.85 - 371.00 0.1981 times
Fri 23 January 2026 373.70 (-5.1%) 394.40 368.60 - 397.80 0.2069 times
Fri 16 January 2026 393.80 (-5.02%) 413.85 391.30 - 419.85 0.1637 times
Fri 09 January 2026 414.60 (-1.88%) 422.75 412.85 - 440.20 1.0198 times
Fri 02 January 2026 422.55 (1.94%) 413.50 413.50 - 442.00 0.2139 times

 weekly chart Jsfb

Monthly price and charts Jsfb

Strong monthly Stock price targets for Jsfb 544118 are 322.93 and 363.73

Monthly Target 1312.93
Monthly Target 2332.92
Monthly Target 3353.73333333333
Monthly Target 4373.72
Monthly Target 5394.53

Monthly price and volumes Jsfb

Date Closing Open Range Volume
Fri 13 March 2026 352.90 (-4.83%) 355.05 333.75 - 374.55 0.5212 times
Fri 27 February 2026 370.80 (2.96%) 352.50 339.00 - 410.95 2.9824 times
Fri 30 January 2026 360.15 (-15.28%) 423.75 351.85 - 440.20 0.6709 times
Wed 31 December 2025 425.10 (-6.29%) 453.60 412.00 - 456.50 1.4869 times
Fri 28 November 2025 453.65 (-2.48%) 468.55 444.00 - 488.30 1.1554 times
Fri 31 October 2025 465.20 (-2.77%) 475.05 418.55 - 489.00 0.6024 times
Tue 30 September 2025 478.45 (-2.49%) 484.40 453.45 - 497.55 0.4084 times
Fri 29 August 2025 490.65 (3.13%) 475.75 453.60 - 503.80 0.5993 times
Thu 31 July 2025 475.75 (-7.34%) 513.45 447.40 - 517.00 0.682 times
Mon 30 June 2025 513.45 (6.33%) 480.05 456.25 - 552.90 0.8911 times
Fri 30 May 2025 482.90 (-3.51%) 510.00 456.05 - 523.90 0.6231 times

 monthly chart Jsfb

Yearly price and charts Jsfb

Strong yearly Stock price targets for Jsfb 544118 are 290.1 and 396.55

Yearly Target 1269.17
Yearly Target 2311.03
Yearly Target 3375.61666666667
Yearly Target 4417.48
Yearly Target 5482.07

Yearly price and volumes Jsfb

Date Closing Open Range Volume
Fri 13 March 2026 352.90 (-16.98%) 423.75 333.75 - 440.20 0.3056 times
Wed 31 December 2025 425.10 (7.61%) 396.45 364.00 - 552.90 0.931 times
Tue 31 December 2024 395.05 (0%) 396.00 365.00 - 760.85 1.7634 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of Jsfb

Tomorrow's movement Prediction of Jsfb 544118 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 360.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jsfb 544118 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 370 and price is deviating by 15 points

Upper Bollinger band is at 399 and lower is at 341, while middle bands are at 356 and 385

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jsfb (544118) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jsfb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jsfb in short term and the sell signal is strong.

Jsfb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jsfb in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jsfb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 357.94 and Jsfb 544118 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsfb 544118 stock. Volume based technical analysis of Jsfb 544118 stock is negative.

Jsfb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsfb 544118

DMA (daily moving average) of Jsfb 544118

DMA period DMA value
5 day DMA 352.65
12 day DMA 360.08
20 day DMA 369.71
35 day DMA 369.65
50 day DMA 380.95
100 day DMA 413.41
150 day DMA 433.57
200 day DMA 447.77

EMA (exponential moving average) of Jsfb 544118

EMA period EMA current EMA prev EMA prev2
5 day EMA354.55355.38357.67
12 day EMA360.15361.47363.41
20 day EMA365.42366.74368.42
35 day EMA374.27375.53376.99
50 day EMA381.33382.49383.78

SMA (simple moving average) of Jsfb 544118

SMA period SMA current SMA prev SMA prev2
5 day SMA352.65351.92354.79
12 day SMA360.08361.65363.96
20 day SMA369.71371.87373.69
35 day SMA369.65370.62371.38
50 day SMA380.95382.39383.75
100 day SMA413.41414.49415.6
150 day SMA433.57434.29435.02
200 day SMA447.77448.47449.16

Videos related to: Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top