Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsfb 544118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544118
- 544118 Experts view
- Tomorrow's Movement 544118
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544118 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jsfb
Strong Daily Stock price targets for Jsfb 544118 are 589.63 and 609.98
Daily Target 1 | 573.4 |
Daily Target 2 | 585.5 |
Daily Target 3 | 593.75 |
Daily Target 4 | 605.85 |
Daily Target 5 | 614.1 |
Daily price and volume Jsfb
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 597.60 (0.94%) | 589.50 | 581.65 - 602.00 | 0.6857 times | Thu 29 August 2024 | 592.05 (-1.88%) | 607.85 | 587.05 - 611.20 | 1.3321 times | Wed 28 August 2024 | 603.40 (1.51%) | 599.65 | 593.00 - 615.00 | 0.9731 times | Tue 27 August 2024 | 594.45 (-0.84%) | 587.85 | 587.00 - 596.00 | 0.1709 times | Mon 26 August 2024 | 599.50 (0.75%) | 605.00 | 592.00 - 605.00 | 0.5891 times | Fri 23 August 2024 | 595.05 (-1.68%) | 605.25 | 591.75 - 612.75 | 0.6966 times | Thu 22 August 2024 | 605.20 (2.62%) | 602.95 | 591.00 - 619.00 | 0.961 times | Wed 21 August 2024 | 589.75 (-0.45%) | 601.20 | 582.70 - 604.00 | 1.0887 times | Tue 20 August 2024 | 592.40 (4.98%) | 574.95 | 562.55 - 597.70 | 2.1332 times | Mon 19 August 2024 | 564.30 (2.36%) | 555.90 | 552.00 - 578.80 | 1.3697 times | Fri 16 August 2024 | 551.30 (0.14%) | 556.50 | 540.20 - 558.70 | 0.9042 times |
Weekly price and charts Jsfb
Strong weekly Stock price targets for Jsfb 544118 are 572.95 and 606.3
Weekly Target 1 | 564.73 |
Weekly Target 2 | 581.17 |
Weekly Target 3 | 598.08333333333 |
Weekly Target 4 | 614.52 |
Weekly Target 5 | 631.43 |
Weekly price and volumes for Jsfb
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 597.60 (0.43%) | 605.00 | 581.65 - 615.00 | 0.8067 times | Fri 23 August 2024 | 595.05 (7.94%) | 555.90 | 552.00 - 619.00 | 1.3441 times | Fri 16 August 2024 | 551.30 (-7.99%) | 600.00 | 540.20 - 604.15 | 0.6246 times | Fri 09 August 2024 | 599.15 (-6.4%) | 651.95 | 589.45 - 651.95 | 0.3718 times | Fri 02 August 2024 | 640.15 (-1.05%) | 663.25 | 630.25 - 669.85 | 2.0514 times | Fri 26 July 2024 | 646.95 (-3.61%) | 657.85 | 639.65 - 699.95 | 1.3794 times | Fri 19 July 2024 | 671.20 (-0.59%) | 675.00 | 663.80 - 713.15 | 0.9423 times | Fri 12 July 2024 | 675.20 (-0.57%) | 690.00 | 642.00 - 698.55 | 0.846 times | Fri 05 July 2024 | 679.05 (1.51%) | 670.00 | 666.80 - 709.00 | 0.8349 times | Fri 28 June 2024 | 668.95 (-8.16%) | 749.85 | 653.00 - 749.85 | 0.7988 times | Fri 21 June 2024 | 728.35 (1.97%) | 685.05 | 685.05 - 760.85 | 1.0888 times |
Monthly price and charts Jsfb
Strong monthly Stock price targets for Jsfb 544118 are 508.88 and 628.93
Monthly Target 1 | 479.3 |
Monthly Target 2 | 538.45 |
Monthly Target 3 | 599.35 |
Monthly Target 4 | 658.5 |
Monthly Target 5 | 719.4 |
Monthly price and volumes Jsfb
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 597.60 (-8.53%) | 660.25 | 540.20 - 660.25 | 0.2977 times | Wed 31 July 2024 | 653.30 (-2.34%) | 670.00 | 639.65 - 713.15 | 0.4648 times | Fri 28 June 2024 | 668.95 (14.92%) | 605.05 | 477.25 - 760.85 | 0.6212 times | Fri 31 May 2024 | 582.10 (-2.82%) | 606.70 | 570.90 - 698.35 | 1.7263 times | Tue 30 April 2024 | 599.00 (45.88%) | 415.15 | 413.10 - 599.00 | 1.0233 times | Thu 28 March 2024 | 410.60 (-8.26%) | 447.15 | 368.70 - 462.00 | 0.612 times | Thu 29 February 2024 | 447.55 (0%) | 396.00 | 365.00 - 481.80 | 2.2546 times | Sun 01 September 2024 | (0%) | - | 0 times |
Indicator Analysis of Jsfb
Tomorrow's movement Prediction of Jsfb 544118 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 595.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsfb 544118 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jsfb 544118 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 30 August 2024
![Munafa value: 60 as on Fri 30 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+60+as+on+Fri+30+August+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 592 and price is deviating by 21 points
Upper Bollinger band is at 632 and lower is at 552, while middle bands are at 572 and 612
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jsfb (544118) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jsfb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jsfb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jsfb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jsfb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jsfb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.51 and Jsfb 544118 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jsfb 544118 stock. Volume based technical analysis of Jsfb 544118 stock is negative.
Jsfb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsfb 544118
DMA (daily moving average) of Jsfb 544118
DMA period | DMA value |
5 day DMA | 597.4 |
12 day DMA | 586.3 |
20 day DMA | 591.5 |
35 day DMA | 623.85 |
50 day DMA | 643.66 |
100 day DMA | 614.47 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Jsfb 544118
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 596.12 | 595.38 | 597.05 |
12 day EMA | 595.21 | 594.77 | 595.27 |
20 day EMA | 602.06 | 602.53 | 603.63 |
35 day EMA | 620.83 | 622.2 | 623.98 |
50 day EMA | 645.23 | 647.17 | 649.42 |
SMA (simple moving average) of Jsfb 544118
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 597.4 | 596.89 | 599.52 |
12 day SMA | 586.3 | 583.49 | 583.47 |
20 day SMA | 591.5 | 593.93 | 596.99 |
35 day SMA | 623.85 | 626.2 | 628.33 |
50 day SMA | 643.66 | 646.38 | 648.84 |
100 day SMA | 614.47 | 613.17 | 611.57 |
150 day SMA | |||
200 day SMA |