Munafa Stock Market Course + Intraday & FNO calls 
Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsfb 544118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544118
- 544118 Experts view
- Tomorrow's Movement 544118
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544118 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jsfb
Strong intraday Stock price targets for Jsfb are 367.3 and 386.55
| Intraday Target 1 | 363.58 |
| Intraday Target 2 | 371.02 |
| Intraday Target 3 | 382.83333333333 |
| Intraday Target 4 | 390.27 |
| Intraday Target 5 | 402.08 |
Daily price and volume Jsfb
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 378.45 (-3.98%) | 394.20 | 375.40 - 394.65 | 0.2942 times | Mon 19 January 2026 | 394.15 (0.09%) | 394.40 | 391.95 - 397.80 | 0.2691 times | Fri 16 January 2026 | 393.80 (-1.99%) | 401.75 | 391.30 - 404.00 | 0.4002 times | Wed 14 January 2026 | 401.80 (-0.21%) | 402.70 | 399.35 - 405.20 | 0.4068 times | Tue 13 January 2026 | 402.65 (-1.62%) | 413.00 | 401.70 - 413.45 | 0.3852 times | Mon 12 January 2026 | 409.30 (-1.28%) | 413.85 | 407.05 - 419.85 | 0.2102 times | Fri 09 January 2026 | 414.60 (-1.53%) | 414.10 | 412.85 - 421.05 | 0.2002 times | Thu 08 January 2026 | 421.05 (-1.82%) | 427.85 | 415.20 - 427.85 | 0.4839 times | Wed 07 January 2026 | 428.85 (1.82%) | 421.30 | 417.00 - 431.60 | 0.5151 times | Tue 06 January 2026 | 421.20 (-3.18%) | 425.00 | 418.55 - 428.85 | 6.8352 times | Mon 05 January 2026 | 435.05 (2.96%) | 422.75 | 417.65 - 440.20 | 0.7031 times |
Weekly price and charts Jsfb
Strong weekly Stock price targets for Jsfb 544118 are 365.73 and 388.13
| Weekly Target 1 | 361.48 |
| Weekly Target 2 | 369.97 |
| Weekly Target 3 | 383.88333333333 |
| Weekly Target 4 | 392.37 |
| Weekly Target 5 | 406.28 |
Weekly price and volumes for Jsfb
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 378.45 (-3.9%) | 394.40 | 375.40 - 397.80 | 0.1314 times | Fri 16 January 2026 | 393.80 (-5.02%) | 413.85 | 391.30 - 419.85 | 0.327 times | Fri 09 January 2026 | 414.60 (-1.88%) | 422.75 | 412.85 - 440.20 | 2.0376 times | Fri 02 January 2026 | 422.55 (1.94%) | 413.50 | 413.50 - 442.00 | 0.4274 times | Fri 26 December 2025 | 414.50 (-1.26%) | 419.80 | 412.00 - 422.20 | 1.0003 times | Fri 19 December 2025 | 419.80 (-3.33%) | 432.00 | 415.70 - 434.65 | 5.4026 times | Fri 12 December 2025 | 434.25 (-1.88%) | 442.60 | 430.85 - 446.50 | 0.1744 times | Fri 05 December 2025 | 442.55 (-2.45%) | 453.60 | 439.85 - 456.50 | 0.1722 times | Fri 28 November 2025 | 453.65 (1%) | 449.20 | 444.40 - 457.85 | 0.1871 times | Fri 21 November 2025 | 449.15 (-3.6%) | 467.10 | 448.00 - 469.75 | 0.14 times | Fri 14 November 2025 | 465.90 (-2.1%) | 477.35 | 444.00 - 478.40 | 4.9185 times |
Monthly price and charts Jsfb
Strong monthly Stock price targets for Jsfb 544118 are 344.53 and 409.33
| Monthly Target 1 | 333.22 |
| Monthly Target 2 | 355.83 |
| Monthly Target 3 | 398.01666666667 |
| Monthly Target 4 | 420.63 |
| Monthly Target 5 | 462.82 |
Monthly price and volumes Jsfb
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 378.45 (-10.97%) | 423.75 | 375.40 - 440.20 | 0.6692 times | Wed 31 December 2025 | 425.10 (-6.29%) | 453.60 | 412.00 - 456.50 | 1.8789 times | Fri 28 November 2025 | 453.65 (-2.48%) | 468.55 | 444.00 - 488.30 | 1.46 times | Fri 31 October 2025 | 465.20 (-2.77%) | 475.05 | 418.55 - 489.00 | 0.7612 times | Tue 30 September 2025 | 478.45 (-2.49%) | 484.40 | 453.45 - 497.55 | 0.516 times | Fri 29 August 2025 | 490.65 (3.13%) | 475.75 | 453.60 - 503.80 | 0.7572 times | Thu 31 July 2025 | 475.75 (-7.34%) | 513.45 | 447.40 - 517.00 | 0.8618 times | Mon 30 June 2025 | 513.45 (6.33%) | 480.05 | 456.25 - 552.90 | 1.1261 times | Fri 30 May 2025 | 482.90 (-3.51%) | 510.00 | 456.05 - 523.90 | 0.7874 times | Wed 30 April 2025 | 500.45 (23.05%) | 410.00 | 403.30 - 548.85 | 1.1821 times | Fri 28 March 2025 | 406.70 (-0.2%) | 408.10 | 403.00 - 490.70 | 1.5316 times |
Yearly price and charts Jsfb
Strong yearly Stock price targets for Jsfb 544118 are 344.53 and 409.33
| Yearly Target 1 | 333.22 |
| Yearly Target 2 | 355.83 |
| Yearly Target 3 | 398.01666666667 |
| Yearly Target 4 | 420.63 |
| Yearly Target 5 | 462.82 |
Yearly price and volumes Jsfb
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 378.45 (-10.97%) | 423.75 | 375.40 - 440.20 | 0.0426 times | Wed 31 December 2025 | 425.10 (7.61%) | 396.45 | 364.00 - 552.90 | 1.0219 times | Tue 31 December 2024 | 395.05 (0%) | 396.00 | 365.00 - 760.85 | 1.9356 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jsfb
Tomorrow's movement Prediction of Jsfb 544118 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 404.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsfb 544118 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 415 and price is deviating by 14 points
Upper Bollinger band is at 441 and lower is at 388, while middle bands are at 401 and 428
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jsfb (544118) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jsfb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jsfb in short term and the sell signal is strong.
Jsfb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsfb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jsfb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.62 and Jsfb 544118 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsfb 544118 stock. Volume based technical analysis of Jsfb 544118 stock is negative.
Jsfb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsfb 544118
DMA (daily moving average) of Jsfb 544118
| DMA period | DMA value |
| 5 day DMA | 394.17 |
| 12 day DMA | 410.29 |
| 20 day DMA | 414.05 |
| 35 day DMA | 424.09 |
| 50 day DMA | 433.52 |
| 100 day DMA | 452.14 |
| 150 day DMA | 462.92 |
| 200 day DMA | 467.63 |
EMA (exponential moving average) of Jsfb 544118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.21 | 400.59 | 403.81 |
| 12 day EMA | 404.74 | 409.52 | 412.31 |
| 20 day EMA | 412.24 | 415.8 | 418.08 |
| 35 day EMA | 423.41 | 426.06 | 427.94 |
| 50 day EMA | 432.95 | 435.17 | 436.84 |
SMA (simple moving average) of Jsfb 544118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.17 | 400.34 | 404.43 |
| 12 day SMA | 410.29 | 413.91 | 416.49 |
| 20 day SMA | 414.05 | 416.12 | 417.49 |
| 35 day SMA | 424.09 | 426.24 | 427.88 |
| 50 day SMA | 433.52 | 435.47 | 436.92 |
| 100 day SMA | 452.14 | 453.32 | 454.23 |
| 150 day SMA | 462.92 | 463.87 | 464.72 |
| 200 day SMA | 467.63 | 467.88 | 468.05 |
Videos related to: Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
