Munafa Stock Market Course + Intraday & FNO calls 
Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsfb 544118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544118
- 544118 Experts view
- Tomorrow's Movement 544118
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544118 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jsfb
Strong intraday Stock price targets for Jsfb are 437.58 and 444.83
| Intraday Target 1 | 435.92 |
| Intraday Target 2 | 439.23 |
| Intraday Target 3 | 443.16666666667 |
| Intraday Target 4 | 446.48 |
| Intraday Target 5 | 450.42 |
Daily price and volume Jsfb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 442.55 (-0.07%) | 442.85 | 439.85 - 447.10 | 0.5482 times | Thu 04 December 2025 | 442.85 (-2.02%) | 450.85 | 441.50 - 454.90 | 0.3151 times | Wed 03 December 2025 | 452.00 (0.1%) | 444.50 | 444.50 - 453.10 | 0.4401 times | Tue 02 December 2025 | 451.55 (0.93%) | 445.05 | 445.05 - 456.50 | 2.6565 times | Mon 01 December 2025 | 447.40 (-1.38%) | 453.60 | 446.55 - 455.35 | 0.8324 times | Fri 28 November 2025 | 453.65 (0.5%) | 444.40 | 444.40 - 457.85 | 1.1815 times | Thu 27 November 2025 | 451.40 (-0.13%) | 453.75 | 445.65 - 455.10 | 1.3859 times | Wed 26 November 2025 | 452.00 (1.2%) | 446.70 | 445.50 - 455.20 | 0.9085 times | Tue 25 November 2025 | 446.65 (-1.31%) | 452.50 | 445.45 - 454.00 | 1.1013 times | Mon 24 November 2025 | 452.60 (0.77%) | 449.20 | 444.50 - 457.25 | 0.6303 times | Fri 21 November 2025 | 449.15 (-1.25%) | 454.20 | 448.00 - 456.75 | 0.4393 times |
Weekly price and charts Jsfb
Strong weekly Stock price targets for Jsfb 544118 are 432.88 and 449.53
| Weekly Target 1 | 429.65 |
| Weekly Target 2 | 436.1 |
| Weekly Target 3 | 446.3 |
| Weekly Target 4 | 452.75 |
| Weekly Target 5 | 462.95 |
Weekly price and volumes for Jsfb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 442.55 (-2.45%) | 453.60 | 439.85 - 456.50 | 0.1911 times | Fri 28 November 2025 | 453.65 (1%) | 449.20 | 444.40 - 457.85 | 0.2076 times | Fri 21 November 2025 | 449.15 (-3.6%) | 467.10 | 448.00 - 469.75 | 0.1554 times | Fri 14 November 2025 | 465.90 (-2.1%) | 477.35 | 444.00 - 478.40 | 5.4567 times | Fri 07 November 2025 | 475.90 (2.3%) | 468.55 | 458.50 - 488.30 | 0.3288 times | Fri 31 October 2025 | 465.20 (4.09%) | 439.35 | 434.95 - 487.80 | 1.5214 times | Thu 23 October 2025 | 446.90 (-0.61%) | 441.00 | 418.55 - 452.30 | 0.6488 times | Fri 17 October 2025 | 449.65 (-4.69%) | 469.60 | 446.90 - 474.90 | 0.238 times | Fri 10 October 2025 | 471.80 (-2.93%) | 486.10 | 470.00 - 486.30 | 0.4667 times | Fri 03 October 2025 | 486.05 (4.65%) | 460.00 | 453.45 - 489.00 | 0.7856 times | Fri 26 September 2025 | 464.45 (0.9%) | 460.30 | 457.40 - 474.60 | 0.3345 times |
Monthly price and charts Jsfb
Strong monthly Stock price targets for Jsfb 544118 are 432.88 and 449.53
| Monthly Target 1 | 429.65 |
| Monthly Target 2 | 436.1 |
| Monthly Target 3 | 446.3 |
| Monthly Target 4 | 452.75 |
| Monthly Target 5 | 462.95 |
Monthly price and volumes Jsfb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 442.55 (-2.45%) | 453.60 | 439.85 - 456.50 | 0.0502 times | Fri 28 November 2025 | 453.65 (-2.48%) | 468.55 | 444.00 - 488.30 | 1.617 times | Fri 31 October 2025 | 465.20 (-2.77%) | 475.05 | 418.55 - 489.00 | 0.8431 times | Tue 30 September 2025 | 478.45 (-2.49%) | 484.40 | 453.45 - 497.55 | 0.5716 times | Fri 29 August 2025 | 490.65 (3.13%) | 475.75 | 453.60 - 503.80 | 0.8387 times | Thu 31 July 2025 | 475.75 (-7.34%) | 513.45 | 447.40 - 517.00 | 0.9545 times | Mon 30 June 2025 | 513.45 (6.33%) | 480.05 | 456.25 - 552.90 | 1.2472 times | Fri 30 May 2025 | 482.90 (-3.51%) | 510.00 | 456.05 - 523.90 | 0.8721 times | Wed 30 April 2025 | 500.45 (23.05%) | 410.00 | 403.30 - 548.85 | 1.3092 times | Fri 28 March 2025 | 406.70 (-0.2%) | 408.10 | 403.00 - 490.70 | 1.6963 times | Fri 28 February 2025 | 407.50 (-9.45%) | 435.00 | 385.00 - 468.95 | 1.8055 times |
Yearly price and charts Jsfb
Strong yearly Stock price targets for Jsfb 544118 are 403.28 and 592.18
| Yearly Target 1 | 264.25 |
| Yearly Target 2 | 353.4 |
| Yearly Target 3 | 453.15 |
| Yearly Target 4 | 542.3 |
| Yearly Target 5 | 642.05 |
Yearly price and volumes Jsfb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 442.55 (12.02%) | 396.45 | 364.00 - 552.90 | 0.6373 times | Tue 31 December 2024 | 395.05 (0%) | 396.00 | 365.00 - 760.85 | 1.3627 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jsfb
Tomorrow's movement Prediction of Jsfb 544118 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 450.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsfb 544118 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jsfb 544118 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 449.03
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 454 and price is deviating by 7 points
Upper Bollinger band is at 467 and lower is at 441, while middle bands are at 447 and 461
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jsfb (544118) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jsfb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jsfb in short term and the sell signal is strong.
Jsfb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsfb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jsfb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 450.25 and Jsfb 544118 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsfb 544118 stock. Volume based technical analysis of Jsfb 544118 stock is negative.
Jsfb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsfb 544118
DMA (daily moving average) of Jsfb 544118
| DMA period | DMA value |
| 5 day DMA | 447.27 |
| 12 day DMA | 449.72 |
| 20 day DMA | 453.47 |
| 35 day DMA | 455.84 |
| 50 day DMA | 461.15 |
| 100 day DMA | 468.19 |
| 150 day DMA | 478.01 |
| 200 day DMA | 468.7 |
EMA (exponential moving average) of Jsfb 544118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.51 | 448.49 | 451.31 |
| 12 day EMA | 450.03 | 451.39 | 452.94 |
| 20 day EMA | 452.76 | 453.83 | 454.98 |
| 35 day EMA | 456.44 | 457.26 | 458.11 |
| 50 day EMA | 460.09 | 460.81 | 461.54 |
SMA (simple moving average) of Jsfb 544118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.27 | 449.49 | 451.2 |
| 12 day SMA | 449.72 | 451 | 452.16 |
| 20 day SMA | 453.47 | 455.13 | 456.32 |
| 35 day SMA | 455.84 | 456.54 | 457.42 |
| 50 day SMA | 461.15 | 461.61 | 461.96 |
| 100 day SMA | 468.19 | 468.71 | 469.27 |
| 150 day SMA | 478.01 | 478.56 | 479.04 |
| 200 day SMA | 468.7 | 468.67 | 468.57 |
Videos related to: Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
