ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsfb 544118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jsfb

Strong intraday Stock price targets for Jsfb are 381.68 and 389.88

Intraday Target 1375.95
Intraday Target 2379.2
Intraday Target 3384.15
Intraday Target 4387.4
Intraday Target 5392.35

Daily price and volume Jsfb

Date Closing Open Range Volume
Fri 20 February 2026 382.45 (0.31%) 381.25 380.90 - 389.10 0.111 times
Thu 19 February 2026 381.25 (-2.84%) 396.65 377.00 - 396.65 0.0883 times
Wed 18 February 2026 392.40 (-0.37%) 401.90 390.00 - 401.90 0.1021 times
Tue 17 February 2026 393.85 (2.1%) 386.05 386.05 - 406.15 0.3961 times
Mon 16 February 2026 385.75 (-0.41%) 383.05 377.55 - 391.45 0.0901 times
Fri 13 February 2026 387.35 (-2.18%) 387.75 384.45 - 401.15 0.0723 times
Thu 12 February 2026 396.00 (2.27%) 386.10 383.00 - 401.45 0.2423 times
Wed 11 February 2026 387.20 (-2.79%) 398.50 380.80 - 402.75 0.3592 times
Tue 10 February 2026 398.30 (-0.82%) 402.05 389.05 - 410.95 0.331 times
Mon 09 February 2026 401.60 (14.55%) 340.55 340.55 - 405.60 8.2075 times
Fri 06 February 2026 350.60 (0.96%) 347.30 339.00 - 354.55 0.1931 times

 Daily chart Jsfb

Weekly price and charts Jsfb

Strong weekly Stock price targets for Jsfb 544118 are 365.15 and 394.3

Weekly Target 1359.38
Weekly Target 2370.92
Weekly Target 3388.53333333333
Weekly Target 4400.07
Weekly Target 5417.68

Weekly price and volumes for Jsfb

Date Closing Open Range Volume
Fri 20 February 2026 382.45 (-1.27%) 383.05 377.00 - 406.15 0.4046 times
Fri 13 February 2026 387.35 (10.48%) 340.55 340.55 - 410.95 4.7328 times
Fri 06 February 2026 350.60 (-2.65%) 352.50 339.00 - 368.30 0.4201 times
Fri 30 January 2026 360.15 (-3.63%) 370.00 351.85 - 371.00 0.1758 times
Fri 23 January 2026 373.70 (-5.1%) 394.40 368.60 - 397.80 0.1836 times
Fri 16 January 2026 393.80 (-5.02%) 413.85 391.30 - 419.85 0.1452 times
Fri 09 January 2026 414.60 (-1.88%) 422.75 412.85 - 440.20 0.9048 times
Fri 02 January 2026 422.55 (1.94%) 413.50 413.50 - 442.00 0.1898 times
Fri 26 December 2025 414.50 (-1.26%) 419.80 412.00 - 422.20 0.4442 times
Fri 19 December 2025 419.80 (-3.33%) 432.00 415.70 - 434.65 2.3991 times
Fri 12 December 2025 434.25 (-1.88%) 442.60 430.85 - 446.50 0.0775 times

 weekly chart Jsfb

Monthly price and charts Jsfb

Strong monthly Stock price targets for Jsfb 544118 are 360.73 and 432.68

Monthly Target 1305.52
Monthly Target 2343.98
Monthly Target 3377.46666666667
Monthly Target 4415.93
Monthly Target 5449.42

Monthly price and volumes Jsfb

Date Closing Open Range Volume
Fri 20 February 2026 382.45 (6.19%) 352.50 339.00 - 410.95 2.6819 times
Fri 30 January 2026 360.15 (-15.28%) 423.75 351.85 - 440.20 0.6896 times
Wed 31 December 2025 425.10 (-6.29%) 453.60 412.00 - 456.50 1.5284 times
Fri 28 November 2025 453.65 (-2.48%) 468.55 444.00 - 488.30 1.1876 times
Fri 31 October 2025 465.20 (-2.77%) 475.05 418.55 - 489.00 0.6192 times
Tue 30 September 2025 478.45 (-2.49%) 484.40 453.45 - 497.55 0.4198 times
Fri 29 August 2025 490.65 (3.13%) 475.75 453.60 - 503.80 0.616 times
Thu 31 July 2025 475.75 (-7.34%) 513.45 447.40 - 517.00 0.701 times
Mon 30 June 2025 513.45 (6.33%) 480.05 456.25 - 552.90 0.916 times
Fri 30 May 2025 482.90 (-3.51%) 510.00 456.05 - 523.90 0.6405 times
Wed 30 April 2025 500.45 (23.05%) 410.00 403.30 - 548.85 0.9615 times

 monthly chart Jsfb

Yearly price and charts Jsfb

Strong yearly Stock price targets for Jsfb 544118 are 310.13 and 411.33

Yearly Target 1286.02
Yearly Target 2334.23
Yearly Target 3387.21666666667
Yearly Target 4435.43
Yearly Target 5488.42

Yearly price and volumes Jsfb

Date Closing Open Range Volume
Fri 20 February 2026 382.45 (-10.03%) 423.75 339.00 - 440.20 0.2455 times
Wed 31 December 2025 425.10 (7.61%) 396.45 364.00 - 552.90 0.9518 times
Tue 31 December 2024 395.05 (0%) 396.00 365.00 - 760.85 1.8028 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of Jsfb

Tomorrow's movement Prediction of Jsfb 544118 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 383.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jsfb 544118 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 375 and price is deviating by 18 points

Upper Bollinger band is at 410 and lower is at 340, while middle bands are at 358 and 392

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Jsfb (544118) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsfb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jsfb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsfb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Jsfb in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jsfb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 399.8 and Jsfb 544118 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jsfb 544118 stock. Volume based technical analysis of Jsfb 544118 stock is negative.

Jsfb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsfb 544118

DMA (daily moving average) of Jsfb 544118

DMA period DMA value
5 day DMA 387.14
12 day DMA 383.67
20 day DMA 374.65
35 day DMA 387.27
50 day DMA 398.32
100 day DMA 428.94
150 day DMA 443.9
200 day DMA 457.15

EMA (exponential moving average) of Jsfb 544118

EMA period EMA current EMA prev EMA prev2
5 day EMA385.59387.16390.12
12 day EMA383.79384.03384.53
20 day EMA383.77383.91384.19
35 day EMA390.95391.45392.05
50 day EMA400.71401.46402.28

SMA (simple moving average) of Jsfb 544118

SMA period SMA current SMA prev SMA prev2
5 day SMA387.14388.12391.07
12 day SMA383.67382.1380.3
20 day SMA374.65374.21374.49
35 day SMA387.27388.39389.65
50 day SMA398.32399.53400.75
100 day SMA428.94429.76430.68
150 day SMA443.9444.65445.35
200 day SMA457.15457.78458.38

Videos related to: Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top