ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsfb 544118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jsfb

Strong intraday Stock price targets for Jsfb are 364.08 and 394.08

Intraday Target 1357.72
Intraday Target 2370.43
Intraday Target 3387.71666666667
Intraday Target 4400.43
Intraday Target 5417.72

Daily price and volume Jsfb

Date Closing Open Range Volume
Fri 23 October 2026 383.15 (-5.23%) 405.00 375.00 - 405.00 1.163 times
Thu 22 October 2026 404.30 (-3.31%) 415.00 400.00 - 416.25 0.6381 times
Wed 21 October 2026 418.15 (-2.5%) 426.50 406.05 - 433.75 2.1148 times
Mon 19 October 2026 428.85 (-12.63%) 488.90 424.00 - 488.90 3.4977 times
Fri 16 October 2026 490.85 (2.08%) 480.25 479.05 - 494.85 0.5973 times
Thu 15 October 2026 480.85 (-4.81%) 501.05 478.30 - 502.05 0.5024 times
Wed 14 October 2026 505.15 (1.25%) 497.00 488.00 - 510.00 0.4276 times
Tue 13 October 2026 498.90 (1.34%) 490.40 486.25 - 502.20 0.4192 times
Mon 12 October 2026 492.30 (-1.53%) 488.25 488.25 - 499.35 0.257 times
Tue 06 October 2026 499.95 (0.32%) 498.35 497.20 - 502.95 0.383 times
Mon 05 October 2026 498.35 (3.19%) 480.05 480.05 - 501.00 0.3482 times

 Daily chart Jsfb

Weekly price and charts Jsfb

Strong weekly Stock price targets for Jsfb 544118 are 322.13 and 436.03

Weekly Target 1301.78
Weekly Target 2342.47
Weekly Target 3415.68333333333
Weekly Target 4456.37
Weekly Target 5529.58

Weekly price and volumes for Jsfb

Date Closing Open Range Volume
Fri 23 October 2026 383.15 (-21.94%) 488.90 375.00 - 488.90 1.1475 times
Fri 16 October 2026 490.85 (-1.82%) 488.25 478.30 - 510.00 0.3411 times
Tue 06 October 2026 499.95 (3.52%) 480.05 480.05 - 502.95 0.1132 times
Thu 01 October 2026 482.95 (-9.97%) 534.05 466.00 - 541.20 0.4669 times
Fri 25 September 2026 536.45 (1.74%) 525.05 510.60 - 550.60 0.7143 times
Fri 18 September 2026 527.25 (1.96%) 524.00 478.15 - 534.40 0.5841 times
Fri 11 September 2026 517.10 (-3.8%) 528.65 485.60 - 547.85 0.3722 times
Fri 04 September 2026 537.55 (-0.59%) 546.55 518.65 - 548.25 0.3078 times
Fri 28 August 2026 540.75 (-7.02%) 585.05 536.70 - 599.40 4.9979 times
Fri 21 August 2026 581.55 (0.78%) 574.95 541.85 - 606.45 0.9551 times
Fri 14 August 2026 577.05 (4.58%) 544.65 520.00 - 581.35 0.813 times

 weekly chart Jsfb

Monthly price and charts Jsfb

Strong monthly Stock price targets for Jsfb 544118 are 311.58 and 446.58

Monthly Target 1287.72
Monthly Target 2335.43
Monthly Target 3422.71666666667
Monthly Target 4470.43
Monthly Target 5557.72

Monthly price and volumes Jsfb

Date Closing Open Range Volume
Fri 23 October 2026 383.15 (-23.9%) 485.50 375.00 - 510.00 0.5103 times
Tue 29 September 2026 503.50 (-6.17%) 534.40 478.15 - 550.60 0.6574 times
Mon 31 August 2026 536.60 (-6.75%) 575.00 520.00 - 606.45 2.1977 times
Fri 31 July 2026 575.45 (22.75%) 451.05 438.60 - 583.45 2.3407 times
Tue 30 June 2026 468.80 (-5.31%) 497.50 447.20 - 498.90 0.8594 times
Fri 29 May 2026 495.10 (8.14%) 455.90 429.60 - 506.80 0.5408 times
Thu 30 April 2026 457.85 (27.3%) 371.60 355.90 - 500.35 0.6642 times
Mon 30 March 2026 359.65 (-3.01%) 355.05 330.30 - 386.75 0.6611 times
Fri 27 February 2026 370.80 (2.96%) 352.50 339.00 - 410.95 1.2804 times
Fri 30 January 2026 360.15 (-15.28%) 423.75 351.85 - 440.20 0.288 times
Wed 31 December 2025 425.10 (-6.29%) 453.60 412.00 - 456.50 0.6384 times

 monthly chart Jsfb

Yearly price and charts Jsfb

Strong yearly Stock price targets for Jsfb 544118 are 218.65 and 494.8

Yearly Target 1163.82
Yearly Target 2273.48
Yearly Target 3439.96666666667
Yearly Target 4549.63
Yearly Target 5716.12

Yearly price and volumes Jsfb

Date Closing Open Range Volume
Fri 23 October 2026 383.15 (-9.87%) 423.75 330.30 - 606.45 1.1627 times
Wed 31 December 2025 425.10 (7.61%) 396.45 364.00 - 552.90 0.6348 times
Tue 31 December 2024 395.05 (0%) 396.00 365.00 - 760.85 1.2025 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Jsfb

Tomorrow's movement Prediction of Jsfb 544118 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 454.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jsfb 544118 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jsfb 544118 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jsfb 544118 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 484.58

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 490 and price is deviating by 45 points

Upper Bollinger band is at 579 and lower is at 400, while middle bands are at 445 and 534

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jsfb (544118) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jsfb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jsfb in short term and the sell signal is strong.

Jsfb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jsfb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jsfb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 436.57 and Jsfb 544118 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsfb 544118 stock. Volume based technical analysis of Jsfb 544118 stock is negative.

Jsfb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsfb 544118

DMA (daily moving average) of Jsfb 544118

DMA period DMA value
5 day DMA 425.06
12 day DMA 465.31
20 day DMA 489.19
35 day DMA 505.5
50 day DMA 522.03
100 day DMA 508.58
150 day DMA 476.56
200 day DMA 454.33

EMA (exponential moving average) of Jsfb 544118

EMA period EMA current EMA prev EMA prev2
5 day EMA419.26437.31453.82
12 day EMA454.32467.26478.7
20 day EMA474.91484.57493.02
35 day EMA498.98505.8511.78
50 day EMA516.34521.77526.56

SMA (simple moving average) of Jsfb 544118

SMA period SMA current SMA prev SMA prev2
5 day SMA425.06444.6464.77
12 day SMA465.31475.34483.26
20 day SMA489.19496.08501.16
35 day SMA505.5510.19514.92
50 day SMA522.03525.82529.23
100 day SMA508.58509.26509.72
150 day SMA476.56476.33476.07
200 day SMA454.33454.51454.58

Videos related to: Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top