Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsfb 544118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544118
- 544118 Experts view
- Tomorrow's Movement 544118
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544118 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jsfb
Strong intraday Stock price targets for Jsfb are 381.68 and 389.88
| Intraday Target 1 | 375.95 |
| Intraday Target 2 | 379.2 |
| Intraday Target 3 | 384.15 |
| Intraday Target 4 | 387.4 |
| Intraday Target 5 | 392.35 |
Daily price and volume Jsfb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 382.45 (0.31%) | 381.25 | 380.90 - 389.10 | 0.111 times | Thu 19 February 2026 | 381.25 (-2.84%) | 396.65 | 377.00 - 396.65 | 0.0883 times | Wed 18 February 2026 | 392.40 (-0.37%) | 401.90 | 390.00 - 401.90 | 0.1021 times | Tue 17 February 2026 | 393.85 (2.1%) | 386.05 | 386.05 - 406.15 | 0.3961 times | Mon 16 February 2026 | 385.75 (-0.41%) | 383.05 | 377.55 - 391.45 | 0.0901 times | Fri 13 February 2026 | 387.35 (-2.18%) | 387.75 | 384.45 - 401.15 | 0.0723 times | Thu 12 February 2026 | 396.00 (2.27%) | 386.10 | 383.00 - 401.45 | 0.2423 times | Wed 11 February 2026 | 387.20 (-2.79%) | 398.50 | 380.80 - 402.75 | 0.3592 times | Tue 10 February 2026 | 398.30 (-0.82%) | 402.05 | 389.05 - 410.95 | 0.331 times | Mon 09 February 2026 | 401.60 (14.55%) | 340.55 | 340.55 - 405.60 | 8.2075 times | Fri 06 February 2026 | 350.60 (0.96%) | 347.30 | 339.00 - 354.55 | 0.1931 times |
Weekly price and charts Jsfb
Strong weekly Stock price targets for Jsfb 544118 are 365.15 and 394.3
| Weekly Target 1 | 359.38 |
| Weekly Target 2 | 370.92 |
| Weekly Target 3 | 388.53333333333 |
| Weekly Target 4 | 400.07 |
| Weekly Target 5 | 417.68 |
Weekly price and volumes for Jsfb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 382.45 (-1.27%) | 383.05 | 377.00 - 406.15 | 0.4046 times | Fri 13 February 2026 | 387.35 (10.48%) | 340.55 | 340.55 - 410.95 | 4.7328 times | Fri 06 February 2026 | 350.60 (-2.65%) | 352.50 | 339.00 - 368.30 | 0.4201 times | Fri 30 January 2026 | 360.15 (-3.63%) | 370.00 | 351.85 - 371.00 | 0.1758 times | Fri 23 January 2026 | 373.70 (-5.1%) | 394.40 | 368.60 - 397.80 | 0.1836 times | Fri 16 January 2026 | 393.80 (-5.02%) | 413.85 | 391.30 - 419.85 | 0.1452 times | Fri 09 January 2026 | 414.60 (-1.88%) | 422.75 | 412.85 - 440.20 | 0.9048 times | Fri 02 January 2026 | 422.55 (1.94%) | 413.50 | 413.50 - 442.00 | 0.1898 times | Fri 26 December 2025 | 414.50 (-1.26%) | 419.80 | 412.00 - 422.20 | 0.4442 times | Fri 19 December 2025 | 419.80 (-3.33%) | 432.00 | 415.70 - 434.65 | 2.3991 times | Fri 12 December 2025 | 434.25 (-1.88%) | 442.60 | 430.85 - 446.50 | 0.0775 times |
Monthly price and charts Jsfb
Strong monthly Stock price targets for Jsfb 544118 are 360.73 and 432.68
| Monthly Target 1 | 305.52 |
| Monthly Target 2 | 343.98 |
| Monthly Target 3 | 377.46666666667 |
| Monthly Target 4 | 415.93 |
| Monthly Target 5 | 449.42 |
Monthly price and volumes Jsfb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 382.45 (6.19%) | 352.50 | 339.00 - 410.95 | 2.6819 times | Fri 30 January 2026 | 360.15 (-15.28%) | 423.75 | 351.85 - 440.20 | 0.6896 times | Wed 31 December 2025 | 425.10 (-6.29%) | 453.60 | 412.00 - 456.50 | 1.5284 times | Fri 28 November 2025 | 453.65 (-2.48%) | 468.55 | 444.00 - 488.30 | 1.1876 times | Fri 31 October 2025 | 465.20 (-2.77%) | 475.05 | 418.55 - 489.00 | 0.6192 times | Tue 30 September 2025 | 478.45 (-2.49%) | 484.40 | 453.45 - 497.55 | 0.4198 times | Fri 29 August 2025 | 490.65 (3.13%) | 475.75 | 453.60 - 503.80 | 0.616 times | Thu 31 July 2025 | 475.75 (-7.34%) | 513.45 | 447.40 - 517.00 | 0.701 times | Mon 30 June 2025 | 513.45 (6.33%) | 480.05 | 456.25 - 552.90 | 0.916 times | Fri 30 May 2025 | 482.90 (-3.51%) | 510.00 | 456.05 - 523.90 | 0.6405 times | Wed 30 April 2025 | 500.45 (23.05%) | 410.00 | 403.30 - 548.85 | 0.9615 times |
Yearly price and charts Jsfb
Strong yearly Stock price targets for Jsfb 544118 are 310.13 and 411.33
| Yearly Target 1 | 286.02 |
| Yearly Target 2 | 334.23 |
| Yearly Target 3 | 387.21666666667 |
| Yearly Target 4 | 435.43 |
| Yearly Target 5 | 488.42 |
Yearly price and volumes Jsfb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 382.45 (-10.03%) | 423.75 | 339.00 - 440.20 | 0.2455 times | Wed 31 December 2025 | 425.10 (7.61%) | 396.45 | 364.00 - 552.90 | 0.9518 times | Tue 31 December 2024 | 395.05 (0%) | 396.00 | 365.00 - 760.85 | 1.8028 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jsfb
Tomorrow's movement Prediction of Jsfb 544118 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 383.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsfb 544118 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 375 and price is deviating by 18 points
Upper Bollinger band is at 410 and lower is at 340, while middle bands are at 358 and 392
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jsfb (544118) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jsfb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jsfb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jsfb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jsfb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jsfb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.8 and Jsfb 544118 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jsfb 544118 stock. Volume based technical analysis of Jsfb 544118 stock is negative.
Jsfb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsfb 544118
DMA (daily moving average) of Jsfb 544118
| DMA period | DMA value |
| 5 day DMA | 387.14 |
| 12 day DMA | 383.67 |
| 20 day DMA | 374.65 |
| 35 day DMA | 387.27 |
| 50 day DMA | 398.32 |
| 100 day DMA | 428.94 |
| 150 day DMA | 443.9 |
| 200 day DMA | 457.15 |
EMA (exponential moving average) of Jsfb 544118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.59 | 387.16 | 390.12 |
| 12 day EMA | 383.79 | 384.03 | 384.53 |
| 20 day EMA | 383.77 | 383.91 | 384.19 |
| 35 day EMA | 390.95 | 391.45 | 392.05 |
| 50 day EMA | 400.71 | 401.46 | 402.28 |
SMA (simple moving average) of Jsfb 544118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.14 | 388.12 | 391.07 |
| 12 day SMA | 383.67 | 382.1 | 380.3 |
| 20 day SMA | 374.65 | 374.21 | 374.49 |
| 35 day SMA | 387.27 | 388.39 | 389.65 |
| 50 day SMA | 398.32 | 399.53 | 400.75 |
| 100 day SMA | 428.94 | 429.76 | 430.68 |
| 150 day SMA | 443.9 | 444.65 | 445.35 |
| 200 day SMA | 457.15 | 457.78 | 458.38 |


