Munafa Stock Market Course + Intraday & FNO calls 
Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsfb 544118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544118
- 544118 Experts view
- Tomorrow's Movement 544118
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544118 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jsfb
Strong intraday Stock price targets for Jsfb are 364.48 and 383.13
| Intraday Target 1 | 349.18 |
| Intraday Target 2 | 361.12 |
| Intraday Target 3 | 367.83333333333 |
| Intraday Target 4 | 379.77 |
| Intraday Target 5 | 386.48 |
Daily price and volume Jsfb
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 373.05 (0.77%) | 369.10 | 355.90 - 374.55 | 0.2204 times | Wed 01 April 2026 | 370.20 (2.93%) | 371.60 | 362.50 - 375.95 | 0.2516 times | Mon 30 March 2026 | 359.65 (-3.15%) | 365.05 | 354.95 - 370.00 | 0.4455 times | Fri 27 March 2026 | 371.35 (-3.08%) | 380.00 | 367.45 - 384.90 | 1.1488 times | Wed 25 March 2026 | 383.15 (6.43%) | 364.95 | 364.45 - 386.75 | 3.675 times | Tue 24 March 2026 | 360.00 (4.7%) | 350.00 | 343.35 - 362.95 | 1.3613 times | Mon 23 March 2026 | 343.85 (-1.52%) | 338.90 | 330.30 - 348.25 | 0.5197 times | Fri 20 March 2026 | 349.15 (0.55%) | 350.00 | 347.90 - 357.15 | 1.3743 times | Thu 19 March 2026 | 347.25 (-3.11%) | 351.00 | 346.10 - 355.45 | 0.2611 times | Wed 18 March 2026 | 358.40 (4.32%) | 343.00 | 343.00 - 363.80 | 0.7422 times | Tue 17 March 2026 | 343.55 (-1.41%) | 349.00 | 341.85 - 352.90 | 0.2218 times |
Weekly price and charts Jsfb
Strong weekly Stock price targets for Jsfb 544118 are 364 and 385
| Weekly Target 1 | 346.98 |
| Weekly Target 2 | 360.02 |
| Weekly Target 3 | 367.98333333333 |
| Weekly Target 4 | 381.02 |
| Weekly Target 5 | 388.98 |
Weekly price and volumes for Jsfb
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 373.05 (0.46%) | 365.05 | 354.95 - 375.95 | 0.2008 times | Fri 27 March 2026 | 371.35 (6.36%) | 338.90 | 330.30 - 386.75 | 1.4675 times | Fri 20 March 2026 | 349.15 (-1.06%) | 344.10 | 341.85 - 363.80 | 0.6243 times | Fri 13 March 2026 | 352.90 (1.05%) | 345.00 | 333.75 - 367.15 | 0.7249 times | Fri 06 March 2026 | 349.25 (-5.81%) | 355.05 | 348.00 - 374.55 | 0.3952 times | Fri 27 February 2026 | 370.80 (-3.05%) | 383.15 | 360.10 - 388.00 | 0.8022 times | Fri 20 February 2026 | 382.45 (-1.27%) | 383.05 | 377.00 - 406.15 | 0.4083 times | Fri 13 February 2026 | 387.35 (10.48%) | 340.55 | 340.55 - 410.95 | 4.7755 times | Fri 06 February 2026 | 350.60 (-2.65%) | 352.50 | 339.00 - 368.30 | 0.4239 times | Fri 30 January 2026 | 360.15 (-3.63%) | 370.00 | 351.85 - 371.00 | 0.1774 times | Fri 23 January 2026 | 373.70 (-5.1%) | 394.40 | 368.60 - 397.80 | 0.1853 times |
Monthly price and charts Jsfb
Strong monthly Stock price targets for Jsfb 544118 are 364.48 and 384.53
| Monthly Target 1 | 348.25 |
| Monthly Target 2 | 360.65 |
| Monthly Target 3 | 368.3 |
| Monthly Target 4 | 380.7 |
| Monthly Target 5 | 388.35 |
Monthly price and volumes Jsfb
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 373.05 (3.73%) | 371.60 | 355.90 - 375.95 | 0.0472 times | Mon 30 March 2026 | 359.65 (-3.01%) | 355.05 | 330.30 - 386.75 | 1.5132 times | Fri 27 February 2026 | 370.80 (2.96%) | 352.50 | 339.00 - 410.95 | 2.9309 times | Fri 30 January 2026 | 360.15 (-15.28%) | 423.75 | 351.85 - 440.20 | 0.6593 times | Wed 31 December 2025 | 425.10 (-6.29%) | 453.60 | 412.00 - 456.50 | 1.4613 times | Fri 28 November 2025 | 453.65 (-2.48%) | 468.55 | 444.00 - 488.30 | 1.1354 times | Fri 31 October 2025 | 465.20 (-2.77%) | 475.05 | 418.55 - 489.00 | 0.592 times | Tue 30 September 2025 | 478.45 (-2.49%) | 484.40 | 453.45 - 497.55 | 0.4013 times | Fri 29 August 2025 | 490.65 (3.13%) | 475.75 | 453.60 - 503.80 | 0.5889 times | Thu 31 July 2025 | 475.75 (-7.34%) | 513.45 | 447.40 - 517.00 | 0.6703 times | Mon 30 June 2025 | 513.45 (6.33%) | 480.05 | 456.25 - 552.90 | 0.8758 times |
Yearly price and charts Jsfb
Strong yearly Stock price targets for Jsfb 544118 are 296.73 and 406.63
| Yearly Target 1 | 271.28 |
| Yearly Target 2 | 322.17 |
| Yearly Target 3 | 381.18333333333 |
| Yearly Target 4 | 432.07 |
| Yearly Target 5 | 491.08 |
Yearly price and volumes Jsfb
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 373.05 (-12.24%) | 423.75 | 330.30 - 440.20 | 0.3739 times | Wed 31 December 2025 | 425.10 (7.61%) | 396.45 | 364.00 - 552.90 | 0.9074 times | Tue 31 December 2024 | 395.05 (0%) | 396.00 | 365.00 - 760.85 | 1.7187 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jsfb
Tomorrow's movement Prediction of Jsfb 544118 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 363.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsfb 544118 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jsfb 544118 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 358 and price is deviating by 12 points
Upper Bollinger band is at 381 and lower is at 336, while middle bands are at 347 and 370
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jsfb (544118) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jsfb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jsfb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jsfb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jsfb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jsfb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.56 and Jsfb 544118 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jsfb 544118 stock. Volume based technical analysis of Jsfb 544118 stock is negative.
Jsfb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsfb 544118
DMA (daily moving average) of Jsfb 544118
| DMA period | DMA value |
| 5 day DMA | 371.48 |
| 12 day DMA | 359 |
| 20 day DMA | 357.87 |
| 35 day DMA | 368.11 |
| 50 day DMA | 367.77 |
| 100 day DMA | 401.62 |
| 150 day DMA | 424.8 |
| 200 day DMA | 439.85 |
EMA (exponential moving average) of Jsfb 544118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.16 | 365.72 | 363.48 |
| 12 day EMA | 363.45 | 361.7 | 360.16 |
| 20 day EMA | 363.02 | 361.97 | 361.1 |
| 35 day EMA | 365.34 | 364.89 | 364.58 |
| 50 day EMA | 370.78 | 370.69 | 370.71 |
SMA (simple moving average) of Jsfb 544118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.48 | 368.87 | 363.6 |
| 12 day SMA | 359 | 357.33 | 355.71 |
| 20 day SMA | 357.87 | 357.7 | 357.73 |
| 35 day SMA | 368.11 | 368.92 | 368.36 |
| 50 day SMA | 367.77 | 368.19 | 368.67 |
| 100 day SMA | 401.62 | 402.56 | 403.72 |
| 150 day SMA | 424.8 | 425.55 | 426.18 |
| 200 day SMA | 439.85 | 440.59 | 441.33 |
Videos related to: Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
