Munafa Stock Market Course + Intraday & FNO calls 
Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsfb 544118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544118
- 544118 Experts view
- Tomorrow's Movement 544118
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544118 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jsfb
Strong intraday Stock price targets for Jsfb are 471.88 and 485.63
| Intraday Target 1 | 461.83 |
| Intraday Target 2 | 468.17 |
| Intraday Target 3 | 475.58333333333 |
| Intraday Target 4 | 481.92 |
| Intraday Target 5 | 489.33 |
Daily price and volume Jsfb
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 474.50 (0.47%) | 472.30 | 469.25 - 483.00 | 0.1019 times | Thu 04 June 2026 | 472.30 (-2.5%) | 480.90 | 470.35 - 482.40 | 0.1213 times | Wed 03 June 2026 | 484.40 (-1.21%) | 494.35 | 477.50 - 494.90 | 0.1724 times | Tue 02 June 2026 | 490.35 (1.02%) | 478.00 | 477.35 - 494.45 | 7.6817 times | Mon 01 June 2026 | 485.40 (-1.96%) | 497.50 | 479.40 - 498.90 | 0.2212 times | Fri 29 May 2026 | 495.10 (1.25%) | 487.35 | 487.25 - 501.00 | 0.2718 times | Wed 27 May 2026 | 489.00 (-0.79%) | 492.80 | 484.00 - 506.70 | 0.2388 times | Tue 26 May 2026 | 492.90 (2.72%) | 484.95 | 471.35 - 494.70 | 0.6519 times | Mon 25 May 2026 | 479.85 (6.4%) | 454.40 | 449.30 - 481.85 | 0.3146 times | Fri 22 May 2026 | 451.00 (0.1%) | 450.00 | 441.15 - 454.15 | 0.2244 times | Thu 21 May 2026 | 450.55 (-0.66%) | 453.65 | 449.50 - 456.20 | 0.1235 times |
Weekly price and charts Jsfb
Strong weekly Stock price targets for Jsfb 544118 are 457.05 and 486.7
| Weekly Target 1 | 451.23 |
| Weekly Target 2 | 462.87 |
| Weekly Target 3 | 480.88333333333 |
| Weekly Target 4 | 492.52 |
| Weekly Target 5 | 510.53 |
Weekly price and volumes for Jsfb
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 474.50 (-4.16%) | 497.50 | 469.25 - 498.90 | 3.5988 times | Fri 29 May 2026 | 495.10 (9.78%) | 454.40 | 449.30 - 506.70 | 0.6405 times | Fri 22 May 2026 | 451.00 (-7.78%) | 486.00 | 441.15 - 492.70 | 0.7651 times | Fri 15 May 2026 | 489.05 (7.64%) | 454.35 | 446.40 - 506.80 | 0.879 times | Fri 08 May 2026 | 454.35 (-0.76%) | 455.90 | 429.60 - 475.00 | 0.5425 times | Thu 30 April 2026 | 457.85 (-0.35%) | 450.80 | 450.80 - 500.35 | 0.9293 times | Fri 24 April 2026 | 459.45 (17.43%) | 396.40 | 380.35 - 481.20 | 1.9898 times | Fri 17 April 2026 | 391.25 (1.54%) | 375.55 | 372.40 - 411.90 | 0.158 times | Fri 10 April 2026 | 385.30 (3.28%) | 368.15 | 364.55 - 406.10 | 0.2872 times | Thu 02 April 2026 | 373.05 (0.46%) | 365.05 | 354.95 - 375.95 | 0.2097 times | Fri 27 March 2026 | 371.35 (6.36%) | 338.90 | 330.30 - 386.75 | 1.5325 times |
Monthly price and charts Jsfb
Strong monthly Stock price targets for Jsfb 544118 are 457.05 and 486.7
| Monthly Target 1 | 451.23 |
| Monthly Target 2 | 462.87 |
| Monthly Target 3 | 480.88333333333 |
| Monthly Target 4 | 492.52 |
| Monthly Target 5 | 510.53 |
Monthly price and volumes Jsfb
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 474.50 (-4.16%) | 497.50 | 469.25 - 498.90 | 1.2096 times | Fri 29 May 2026 | 495.10 (8.14%) | 455.90 | 429.60 - 506.80 | 0.9502 times | Thu 30 April 2026 | 457.85 (27.3%) | 371.60 | 355.90 - 500.35 | 1.1671 times | Mon 30 March 2026 | 359.65 (-3.01%) | 355.05 | 330.30 - 386.75 | 1.1615 times | Fri 27 February 2026 | 370.80 (2.96%) | 352.50 | 339.00 - 410.95 | 2.2497 times | Fri 30 January 2026 | 360.15 (-15.28%) | 423.75 | 351.85 - 440.20 | 0.5061 times | Wed 31 December 2025 | 425.10 (-6.29%) | 453.60 | 412.00 - 456.50 | 1.1217 times | Fri 28 November 2025 | 453.65 (-2.48%) | 468.55 | 444.00 - 488.30 | 0.8716 times | Fri 31 October 2025 | 465.20 (-2.77%) | 475.05 | 418.55 - 489.00 | 0.4544 times | Tue 30 September 2025 | 478.45 (-2.49%) | 484.40 | 453.45 - 497.55 | 0.3081 times | Fri 29 August 2025 | 490.65 (3.13%) | 475.75 | 453.60 - 503.80 | 0.4521 times |
Yearly price and charts Jsfb
Strong yearly Stock price targets for Jsfb 544118 are 402.4 and 578.9
| Yearly Target 1 | 260.7 |
| Yearly Target 2 | 367.6 |
| Yearly Target 3 | 437.2 |
| Yearly Target 4 | 544.1 |
| Yearly Target 5 | 613.7 |
Yearly price and volumes Jsfb
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 474.50 (11.62%) | 423.75 | 330.30 - 506.80 | 0.6208 times | Wed 31 December 2025 | 425.10 (7.61%) | 396.45 | 364.00 - 552.90 | 0.8221 times | Tue 31 December 2024 | 395.05 (0%) | 396.00 | 365.00 - 760.85 | 1.5572 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Jsfb
Tomorrow's movement Prediction of Jsfb 544118 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 477.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsfb 544118 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 474 and price is deviating by 17 points
Upper Bollinger band is at 507 and lower is at 441, while middle bands are at 458 and 491
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jsfb (544118) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jsfb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jsfb in short term but the sell signal is initial and weak.
Jsfb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jsfb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jsfb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.81 and Jsfb 544118 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jsfb 544118 stock. Volume based technical analysis of Jsfb 544118 stock is negative.
Jsfb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsfb 544118
DMA (daily moving average) of Jsfb 544118
| DMA period | DMA value |
| 5 day DMA | 481.39 |
| 12 day DMA | 476.58 |
| 20 day DMA | 473.79 |
| 35 day DMA | 462.09 |
| 50 day DMA | 436.57 |
| 100 day DMA | 405.73 |
| 150 day DMA | 418.57 |
| 200 day DMA | 431.91 |
EMA (exponential moving average) of Jsfb 544118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.04 | 481.31 | 485.82 |
| 12 day EMA | 477.64 | 478.21 | 479.29 |
| 20 day EMA | 471.5 | 471.18 | 471.06 |
| 35 day EMA | 452.63 | 451.34 | 450.11 |
| 50 day EMA | 433.89 | 432.23 | 430.6 |
SMA (simple moving average) of Jsfb 544118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.39 | 485.51 | 488.85 |
| 12 day SMA | 476.58 | 474.78 | 473.95 |
| 20 day SMA | 473.79 | 473.61 | 473.01 |
| 35 day SMA | 462.09 | 460.11 | 457.59 |
| 50 day SMA | 436.57 | 434.03 | 431.75 |
| 100 day SMA | 405.73 | 405.2 | 404.82 |
| 150 day SMA | 418.57 | 418.39 | 418.17 |
| 200 day SMA | 431.91 | 431.86 | 431.87 |
Videos related to: Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
