Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsfb 544118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544118
- 544118 Experts view
- Tomorrow's Movement 544118
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544118 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jsfb
Strong intraday Stock price targets for Jsfb are 377.55 and 394.25
| Intraday Target 1 | 374.28 |
| Intraday Target 2 | 380.82 |
| Intraday Target 3 | 390.98333333333 |
| Intraday Target 4 | 397.52 |
| Intraday Target 5 | 407.68 |
Daily price and volume Jsfb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 387.35 (-2.18%) | 387.75 | 384.45 - 401.15 | 0.0724 times | Thu 12 February 2026 | 396.00 (2.27%) | 386.10 | 383.00 - 401.45 | 0.2426 times | Wed 11 February 2026 | 387.20 (-2.79%) | 398.50 | 380.80 - 402.75 | 0.3596 times | Tue 10 February 2026 | 398.30 (-0.82%) | 402.05 | 389.05 - 410.95 | 0.3313 times | Mon 09 February 2026 | 401.60 (14.55%) | 340.55 | 340.55 - 405.60 | 8.2163 times | Fri 06 February 2026 | 350.60 (0.96%) | 347.30 | 339.00 - 354.55 | 0.1933 times | Thu 05 February 2026 | 347.25 (-4.51%) | 360.35 | 346.00 - 360.35 | 0.3139 times | Wed 04 February 2026 | 363.65 (1.13%) | 359.70 | 357.10 - 364.40 | 0.0676 times | Tue 03 February 2026 | 359.60 (2.88%) | 352.60 | 352.60 - 364.45 | 0.1231 times | Mon 02 February 2026 | 349.55 (-3.67%) | 355.80 | 340.05 - 357.85 | 0.0799 times | Sun 01 February 2026 | 362.85 (0.75%) | 352.50 | 352.50 - 368.30 | 0.0409 times |
Weekly price and charts Jsfb
Strong weekly Stock price targets for Jsfb 544118 are 363.95 and 434.35
| Weekly Target 1 | 309.22 |
| Weekly Target 2 | 348.28 |
| Weekly Target 3 | 379.61666666667 |
| Weekly Target 4 | 418.68 |
| Weekly Target 5 | 450.02 |
Weekly price and volumes for Jsfb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 387.35 (10.48%) | 340.55 | 340.55 - 410.95 | 4.8929 times | Fri 06 February 2026 | 350.60 (-2.65%) | 352.50 | 339.00 - 368.30 | 0.4343 times | Fri 30 January 2026 | 360.15 (-3.63%) | 370.00 | 351.85 - 371.00 | 0.1817 times | Fri 23 January 2026 | 373.70 (-5.1%) | 394.40 | 368.60 - 397.80 | 0.1898 times | Fri 16 January 2026 | 393.80 (-5.02%) | 413.85 | 391.30 - 419.85 | 0.1501 times | Fri 09 January 2026 | 414.60 (-1.88%) | 422.75 | 412.85 - 440.20 | 0.9354 times | Fri 02 January 2026 | 422.55 (1.94%) | 413.50 | 413.50 - 442.00 | 0.1962 times | Fri 26 December 2025 | 414.50 (-1.26%) | 419.80 | 412.00 - 422.20 | 0.4592 times | Fri 19 December 2025 | 419.80 (-3.33%) | 432.00 | 415.70 - 434.65 | 2.4802 times | Fri 12 December 2025 | 434.25 (-1.88%) | 442.60 | 430.85 - 446.50 | 0.0801 times | Fri 05 December 2025 | 442.55 (-2.45%) | 453.60 | 439.85 - 456.50 | 0.0791 times |
Monthly price and charts Jsfb
Strong monthly Stock price targets for Jsfb 544118 are 363.18 and 435.13
| Monthly Target 1 | 307.15 |
| Monthly Target 2 | 347.25 |
| Monthly Target 3 | 379.1 |
| Monthly Target 4 | 419.2 |
| Monthly Target 5 | 451.05 |
Monthly price and volumes Jsfb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 387.35 (7.55%) | 352.50 | 339.00 - 410.95 | 2.5362 times | Fri 30 January 2026 | 360.15 (-15.28%) | 423.75 | 351.85 - 440.20 | 0.7034 times | Wed 31 December 2025 | 425.10 (-6.29%) | 453.60 | 412.00 - 456.50 | 1.5588 times | Fri 28 November 2025 | 453.65 (-2.48%) | 468.55 | 444.00 - 488.30 | 1.2112 times | Fri 31 October 2025 | 465.20 (-2.77%) | 475.05 | 418.55 - 489.00 | 0.6316 times | Tue 30 September 2025 | 478.45 (-2.49%) | 484.40 | 453.45 - 497.55 | 0.4281 times | Fri 29 August 2025 | 490.65 (3.13%) | 475.75 | 453.60 - 503.80 | 0.6282 times | Thu 31 July 2025 | 475.75 (-7.34%) | 513.45 | 447.40 - 517.00 | 0.715 times | Mon 30 June 2025 | 513.45 (6.33%) | 480.05 | 456.25 - 552.90 | 0.9342 times | Fri 30 May 2025 | 482.90 (-3.51%) | 510.00 | 456.05 - 523.90 | 0.6532 times | Wed 30 April 2025 | 500.45 (23.05%) | 410.00 | 403.30 - 548.85 | 0.9807 times |
Yearly price and charts Jsfb
Strong yearly Stock price targets for Jsfb 544118 are 312.58 and 413.78
| Yearly Target 1 | 287.65 |
| Yearly Target 2 | 337.5 |
| Yearly Target 3 | 388.85 |
| Yearly Target 4 | 438.7 |
| Yearly Target 5 | 490.05 |
Yearly price and volumes Jsfb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 387.35 (-8.88%) | 423.75 | 339.00 - 440.20 | 0.2324 times | Wed 31 December 2025 | 425.10 (7.61%) | 396.45 | 364.00 - 552.90 | 0.9563 times | Tue 31 December 2024 | 395.05 (0%) | 396.00 | 365.00 - 760.85 | 1.8114 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jsfb
Tomorrow's movement Prediction of Jsfb 544118 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 380.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsfb 544118 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jsfb 544118 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jsfb 544118 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 359.45
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 374 and price is deviating by 17 points
Upper Bollinger band is at 407 and lower is at 340, while middle bands are at 357 and 391
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jsfb (544118) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jsfb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jsfb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jsfb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsfb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jsfb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.85 and Jsfb 544118 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jsfb 544118 stock. Volume based technical analysis of Jsfb 544118 stock is negative.
Jsfb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsfb 544118
DMA (daily moving average) of Jsfb 544118
| DMA period | DMA value |
| 5 day DMA | 394.09 |
| 12 day DMA | 372.01 |
| 20 day DMA | 373.39 |
| 35 day DMA | 392.04 |
| 50 day DMA | 403.75 |
| 100 day DMA | 432.85 |
| 150 day DMA | 447.43 |
| 200 day DMA | 460.22 |
EMA (exponential moving average) of Jsfb 544118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.94 | 386.74 | 382.11 |
| 12 day EMA | 380.31 | 379.03 | 375.94 |
| 20 day EMA | 381.94 | 381.37 | 379.83 |
| 35 day EMA | 391.61 | 391.86 | 391.62 |
| 50 day EMA | 406.62 | 407.41 | 407.88 |
SMA (simple moving average) of Jsfb 544118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.09 | 386.74 | 376.99 |
| 12 day SMA | 372.01 | 369.61 | 366.99 |
| 20 day SMA | 373.39 | 373.71 | 374 |
| 35 day SMA | 392.04 | 392.9 | 393.55 |
| 50 day SMA | 403.75 | 405.04 | 406.15 |
| 100 day SMA | 432.85 | 433.66 | 434.37 |
| 150 day SMA | 447.43 | 448.13 | 448.77 |
| 200 day SMA | 460.22 | 460.79 | 461.39 |


