ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsfb 544118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jsfb

Strong intraday Stock price targets for Jsfb are 462.85 and 486.1

Intraday Target 1456.15
Intraday Target 2469.55
Intraday Target 3479.4
Intraday Target 4492.8
Intraday Target 5502.65

Daily price and volume Jsfb

Date Closing Open Range Volume
Thu 01 October 2026 482.95 (-4.08%) 485.50 466.00 - 489.25 0.9051 times
Tue 29 September 2026 503.50 (0.83%) 499.35 487.00 - 506.00 0.5258 times
Mon 28 September 2026 499.35 (-6.92%) 534.05 497.10 - 541.20 1.6111 times
Fri 25 September 2026 536.45 (2.89%) 531.20 510.60 - 543.00 1.7531 times
Thu 24 September 2026 521.40 (-4.8%) 540.00 519.95 - 542.90 0.6795 times
Wed 23 September 2026 547.70 (2.62%) 533.10 533.10 - 550.60 0.9144 times
Tue 22 September 2026 533.70 (0.57%) 534.90 532.60 - 549.65 0.8059 times
Mon 21 September 2026 530.70 (0.65%) 525.05 522.80 - 536.65 0.5018 times
Fri 18 September 2026 527.25 (1.21%) 516.05 516.05 - 534.20 0.6585 times
Thu 17 September 2026 520.95 (3%) 505.55 505.55 - 534.40 1.6448 times
Wed 16 September 2026 505.80 (3.4%) 486.10 478.15 - 512.20 1.0805 times

 Daily chart Jsfb

Weekly price and charts Jsfb

Strong weekly Stock price targets for Jsfb 544118 are 436.88 and 512.08

Weekly Target 1421.52
Weekly Target 2452.23
Weekly Target 3496.71666666667
Weekly Target 4527.43
Weekly Target 5571.92

Weekly price and volumes for Jsfb

Date Closing Open Range Volume
Thu 01 October 2026 482.95 (-9.97%) 534.05 466.00 - 541.20 0.3408 times
Fri 25 September 2026 536.45 (1.74%) 525.05 510.60 - 550.60 0.5214 times
Fri 18 September 2026 527.25 (1.96%) 524.00 478.15 - 534.40 0.4263 times
Fri 11 September 2026 517.10 (-3.8%) 528.65 485.60 - 547.85 0.2717 times
Fri 04 September 2026 537.55 (-0.59%) 546.55 518.65 - 548.25 0.2247 times
Fri 28 August 2026 540.75 (-7.02%) 585.05 536.70 - 599.40 3.648 times
Fri 21 August 2026 581.55 (0.78%) 574.95 541.85 - 606.45 0.6971 times
Fri 14 August 2026 577.05 (4.58%) 544.65 520.00 - 581.35 0.5934 times
Fri 07 August 2026 551.80 (-4.11%) 575.00 542.20 - 593.00 0.4868 times
Fri 31 July 2026 575.45 (7%) 542.60 528.00 - 583.45 2.7897 times
Fri 24 July 2026 537.80 (9.12%) 497.00 495.95 - 569.65 1.5097 times

 weekly chart Jsfb

Monthly price and charts Jsfb

Strong monthly Stock price targets for Jsfb 544118 are 462.85 and 486.1

Monthly Target 1456.15
Monthly Target 2469.55
Monthly Target 3479.4
Monthly Target 4492.8
Monthly Target 5502.65

Monthly price and volumes Jsfb

Date Closing Open Range Volume
Thu 01 October 2026 482.95 (-4.08%) 485.50 466.00 - 489.25 0.0427 times
Tue 29 September 2026 503.50 (-6.17%) 534.40 478.15 - 550.60 0.6898 times
Mon 31 August 2026 536.60 (-6.75%) 575.00 520.00 - 606.45 2.306 times
Fri 31 July 2026 575.45 (22.75%) 451.05 438.60 - 583.45 2.456 times
Tue 30 June 2026 468.80 (-5.31%) 497.50 447.20 - 498.90 0.9017 times
Fri 29 May 2026 495.10 (8.14%) 455.90 429.60 - 506.80 0.5675 times
Thu 30 April 2026 457.85 (27.3%) 371.60 355.90 - 500.35 0.6969 times
Mon 30 March 2026 359.65 (-3.01%) 355.05 330.30 - 386.75 0.6936 times
Fri 27 February 2026 370.80 (2.96%) 352.50 339.00 - 410.95 1.3435 times
Fri 30 January 2026 360.15 (-15.28%) 423.75 351.85 - 440.20 0.3022 times
Wed 31 December 2025 425.10 (-6.29%) 453.60 412.00 - 456.50 0.6698 times

 monthly chart Jsfb

Yearly price and charts Jsfb

Strong yearly Stock price targets for Jsfb 544118 are 406.63 and 682.78

Yearly Target 1197.08
Yearly Target 2340.02
Yearly Target 3473.23333333333
Yearly Target 4616.17
Yearly Target 5749.38

Yearly price and volumes Jsfb

Date Closing Open Range Volume
Thu 01 October 2026 482.95 (13.61%) 423.75 330.30 - 606.45 1.1286 times
Wed 31 December 2025 425.10 (7.61%) 396.45 364.00 - 552.90 0.6466 times
Tue 31 December 2024 395.05 (0%) 396.00 365.00 - 760.85 1.2248 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of Jsfb

Tomorrow's movement Prediction of Jsfb 544118 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 515.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jsfb 544118 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jsfb 544118 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jsfb 544118 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Jsfb 544118 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 523.53

Munafa value: 6 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 523 and price is deviating by 18 points

Upper Bollinger band is at 557 and lower is at 488, while middle bands are at 505 and 540

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jsfb (544118) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Jsfb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jsfb in short term and the sell signal is strong.

Jsfb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jsfb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jsfb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 520.24 and Jsfb 544118 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsfb 544118 stock. Volume based technical analysis of Jsfb 544118 stock is negative.

Jsfb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsfb 544118

DMA (daily moving average) of Jsfb 544118

DMA period DMA value
5 day DMA 508.73
12 day DMA 516.58
20 day DMA 522.01
35 day DMA 537.78
50 day DMA 542.96
100 day DMA 508.69
150 day DMA 469.7
200 day DMA 452.46

EMA (exponential moving average) of Jsfb 544118

EMA period EMA current EMA prev EMA prev2
5 day EMA504.41515.14520.96
12 day EMA515.72521.68524.99
20 day EMA522.24526.37528.78
35 day EMA529.49532.23533.92
50 day EMA537.03539.24540.7

SMA (simple moving average) of Jsfb 544118

SMA period SMA current SMA prev SMA prev2
5 day SMA508.73521.68527.72
12 day SMA516.58519.42520.45
20 day SMA522.01524.38526.04
35 day SMA537.78539.02540.06
50 day SMA542.96544.53545.08
100 day SMA508.69508.57508.14
150 day SMA469.7469.09468.36
200 day SMA452.46452.23451.92

Videos related to: Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top