Munafa Stock Market Course + Intraday & FNO calls 
Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsfb 544118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544118
- 544118 Experts view
- Tomorrow's Movement 544118
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544118 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jsfb
Strong intraday Stock price targets for Jsfb are 409.53 and 416.98
| Intraday Target 1 | 407.87 |
| Intraday Target 2 | 411.18 |
| Intraday Target 3 | 415.31666666667 |
| Intraday Target 4 | 418.63 |
| Intraday Target 5 | 422.77 |
Daily price and volume Jsfb
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 414.50 (-0.68%) | 416.55 | 412.00 - 419.45 | 0.0339 times | Wed 24 December 2025 | 417.35 (-0.31%) | 416.05 | 416.05 - 421.60 | 0.0937 times | Tue 23 December 2025 | 418.65 (0%) | 419.80 | 415.05 - 420.65 | 0.2884 times | Mon 22 December 2025 | 418.65 (-0.27%) | 419.80 | 417.05 - 422.20 | 1.1416 times | Fri 19 December 2025 | 419.80 (-0.42%) | 422.45 | 418.35 - 423.35 | 3.407 times | Thu 18 December 2025 | 421.55 (-1.9%) | 429.15 | 415.70 - 429.30 | 4.8685 times | Wed 17 December 2025 | 429.70 (0.15%) | 428.90 | 426.75 - 431.70 | 0.0211 times | Tue 16 December 2025 | 429.05 (-0.46%) | 431.80 | 424.20 - 434.65 | 0.056 times | Mon 15 December 2025 | 431.05 (-0.74%) | 432.00 | 428.55 - 434.25 | 0.0606 times | Fri 12 December 2025 | 434.25 (-0.98%) | 438.65 | 433.00 - 441.55 | 0.0292 times | Thu 11 December 2025 | 438.55 (-1.02%) | 443.10 | 435.00 - 443.25 | 0.0695 times |
Weekly price and charts Jsfb
Strong weekly Stock price targets for Jsfb 544118 are 408.15 and 418.35
| Weekly Target 1 | 406.03 |
| Weekly Target 2 | 410.27 |
| Weekly Target 3 | 416.23333333333 |
| Weekly Target 4 | 420.47 |
| Weekly Target 5 | 426.43 |
Weekly price and volumes for Jsfb
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 414.50 (-1.26%) | 419.80 | 412.00 - 422.20 | 0.7021 times | Fri 19 December 2025 | 419.80 (-3.33%) | 432.00 | 415.70 - 434.65 | 3.7919 times | Fri 12 December 2025 | 434.25 (-1.88%) | 442.60 | 430.85 - 446.50 | 0.1224 times | Fri 05 December 2025 | 442.55 (-2.45%) | 453.60 | 439.85 - 456.50 | 0.1209 times | Fri 28 November 2025 | 453.65 (1%) | 449.20 | 444.40 - 457.85 | 0.1313 times | Fri 21 November 2025 | 449.15 (-3.6%) | 467.10 | 448.00 - 469.75 | 0.0983 times | Fri 14 November 2025 | 465.90 (-2.1%) | 477.35 | 444.00 - 478.40 | 3.4522 times | Fri 07 November 2025 | 475.90 (2.3%) | 468.55 | 458.50 - 488.30 | 0.208 times | Fri 31 October 2025 | 465.20 (4.09%) | 439.35 | 434.95 - 487.80 | 0.9625 times | Thu 23 October 2025 | 446.90 (-0.61%) | 441.00 | 418.55 - 452.30 | 0.4105 times | Fri 17 October 2025 | 449.65 (-4.69%) | 469.60 | 446.90 - 474.90 | 0.1506 times |
Monthly price and charts Jsfb
Strong monthly Stock price targets for Jsfb 544118 are 391 and 435.5
| Monthly Target 1 | 383.17 |
| Monthly Target 2 | 398.83 |
| Monthly Target 3 | 427.66666666667 |
| Monthly Target 4 | 443.33 |
| Monthly Target 5 | 472.17 |
Monthly price and volumes Jsfb
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 414.50 (-8.63%) | 453.60 | 412.00 - 456.50 | 1.6522 times | Fri 28 November 2025 | 453.65 (-2.48%) | 468.55 | 444.00 - 488.30 | 1.3567 times | Fri 31 October 2025 | 465.20 (-2.77%) | 475.05 | 418.55 - 489.00 | 0.7074 times | Tue 30 September 2025 | 478.45 (-2.49%) | 484.40 | 453.45 - 497.55 | 0.4795 times | Fri 29 August 2025 | 490.65 (3.13%) | 475.75 | 453.60 - 503.80 | 0.7037 times | Thu 31 July 2025 | 475.75 (-7.34%) | 513.45 | 447.40 - 517.00 | 0.8009 times | Mon 30 June 2025 | 513.45 (6.33%) | 480.05 | 456.25 - 552.90 | 1.0464 times | Fri 30 May 2025 | 482.90 (-3.51%) | 510.00 | 456.05 - 523.90 | 0.7317 times | Wed 30 April 2025 | 500.45 (23.05%) | 410.00 | 403.30 - 548.85 | 1.0984 times | Fri 28 March 2025 | 406.70 (-0.2%) | 408.10 | 403.00 - 490.70 | 1.4232 times | Fri 28 February 2025 | 407.50 (-9.45%) | 435.00 | 385.00 - 468.95 | 1.5148 times |
Yearly price and charts Jsfb
Strong yearly Stock price targets for Jsfb 544118 are 389.25 and 578.15
| Yearly Target 1 | 254.9 |
| Yearly Target 2 | 334.7 |
| Yearly Target 3 | 443.8 |
| Yearly Target 4 | 523.6 |
| Yearly Target 5 | 632.7 |
Yearly price and volumes Jsfb
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 414.50 (4.92%) | 396.45 | 364.00 - 552.90 | 0.6882 times | Tue 31 December 2024 | 395.05 (0%) | 396.00 | 365.00 - 760.85 | 1.3118 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jsfb
Tomorrow's movement Prediction of Jsfb 544118 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 425.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsfb 544118 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jsfb 544118 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 435 and price is deviating by 13 points
Upper Bollinger band is at 460 and lower is at 410, while middle bands are at 422 and 447
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jsfb (544118) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jsfb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jsfb in short term and the sell signal is strong.
Jsfb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsfb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jsfb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.63 and Jsfb 544118 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsfb 544118 stock. Volume based technical analysis of Jsfb 544118 stock is negative.
Jsfb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsfb 544118
DMA (daily moving average) of Jsfb 544118
| DMA period | DMA value |
| 5 day DMA | 417.79 |
| 12 day DMA | 426.35 |
| 20 day DMA | 434.25 |
| 35 day DMA | 444.01 |
| 50 day DMA | 448.33 |
| 100 day DMA | 461.18 |
| 150 day DMA | 471.42 |
| 200 day DMA | 468.77 |
EMA (exponential moving average) of Jsfb 544118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.4 | 420.35 | 421.85 |
| 12 day EMA | 425.3 | 427.26 | 429.06 |
| 20 day EMA | 431.56 | 433.36 | 435.05 |
| 35 day EMA | 439.9 | 441.4 | 442.82 |
| 50 day EMA | 447.55 | 448.9 | 450.19 |
SMA (simple moving average) of Jsfb 544118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.79 | 419.2 | 421.67 |
| 12 day SMA | 426.35 | 428.66 | 430.26 |
| 20 day SMA | 434.25 | 436.1 | 437.83 |
| 35 day SMA | 444.01 | 445.49 | 447.48 |
| 50 day SMA | 448.33 | 449.51 | 450.6 |
| 100 day SMA | 461.18 | 461.67 | 462.1 |
| 150 day SMA | 471.42 | 471.94 | 472.43 |
| 200 day SMA | 468.77 | 468.84 | 468.86 |
Videos related to: Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
