Munafa Stock Market Course + Intraday & FNO calls 
Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsfb 544118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544118
- 544118 Experts view
- Tomorrow's Movement 544118
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544118 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jsfb
Strong intraday Stock price targets for Jsfb are 418 and 446.5
| Intraday Target 1 | 397.5 |
| Intraday Target 2 | 410 |
| Intraday Target 3 | 426 |
| Intraday Target 4 | 438.5 |
| Intraday Target 5 | 454.5 |
Daily price and volume Jsfb
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 422.50 (1.93%) | 413.50 | 413.50 - 442.00 | 0.432 times | Fri 26 December 2025 | 414.50 (-0.68%) | 416.55 | 412.00 - 419.45 | 0.0325 times | Wed 24 December 2025 | 417.35 (-0.31%) | 416.05 | 416.05 - 421.60 | 0.0899 times | Tue 23 December 2025 | 418.65 (0%) | 419.80 | 415.05 - 420.65 | 0.2768 times | Mon 22 December 2025 | 418.65 (-0.27%) | 419.80 | 417.05 - 422.20 | 1.0955 times | Fri 19 December 2025 | 419.80 (-0.42%) | 422.45 | 418.35 - 423.35 | 3.2693 times | Thu 18 December 2025 | 421.55 (-1.9%) | 429.15 | 415.70 - 429.30 | 4.6719 times | Wed 17 December 2025 | 429.70 (0.15%) | 428.90 | 426.75 - 431.70 | 0.0202 times | Tue 16 December 2025 | 429.05 (-0.46%) | 431.80 | 424.20 - 434.65 | 0.0537 times | Mon 15 December 2025 | 431.05 (-0.74%) | 432.00 | 428.55 - 434.25 | 0.0581 times | Fri 12 December 2025 | 434.25 (-0.98%) | 438.65 | 433.00 - 441.55 | 0.0281 times |
Weekly price and charts Jsfb
Strong weekly Stock price targets for Jsfb 544118 are 418 and 446.5
| Weekly Target 1 | 397.5 |
| Weekly Target 2 | 410 |
| Weekly Target 3 | 426 |
| Weekly Target 4 | 438.5 |
| Weekly Target 5 | 454.5 |
Weekly price and volumes for Jsfb
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 422.50 (1.93%) | 413.50 | 413.50 - 442.00 | 0.2072 times | Fri 26 December 2025 | 414.50 (-1.26%) | 419.80 | 412.00 - 422.20 | 0.7169 times | Fri 19 December 2025 | 419.80 (-3.33%) | 432.00 | 415.70 - 434.65 | 3.8723 times | Fri 12 December 2025 | 434.25 (-1.88%) | 442.60 | 430.85 - 446.50 | 0.125 times | Fri 05 December 2025 | 442.55 (-2.45%) | 453.60 | 439.85 - 456.50 | 0.1234 times | Fri 28 November 2025 | 453.65 (1%) | 449.20 | 444.40 - 457.85 | 0.1341 times | Fri 21 November 2025 | 449.15 (-3.6%) | 467.10 | 448.00 - 469.75 | 0.1004 times | Fri 14 November 2025 | 465.90 (-2.1%) | 477.35 | 444.00 - 478.40 | 3.5253 times | Fri 07 November 2025 | 475.90 (2.3%) | 468.55 | 458.50 - 488.30 | 0.2124 times | Fri 31 October 2025 | 465.20 (4.09%) | 439.35 | 434.95 - 487.80 | 0.9829 times | Thu 23 October 2025 | 446.90 (-0.61%) | 441.00 | 418.55 - 452.30 | 0.4192 times |
Monthly price and charts Jsfb
Strong monthly Stock price targets for Jsfb 544118 are 395 and 439.5
| Monthly Target 1 | 385.83 |
| Monthly Target 2 | 404.17 |
| Monthly Target 3 | 430.33333333333 |
| Monthly Target 4 | 448.67 |
| Monthly Target 5 | 474.83 |
Monthly price and volumes Jsfb
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 422.50 (-6.87%) | 453.60 | 412.00 - 456.50 | 1.7109 times | Fri 28 November 2025 | 453.65 (-2.48%) | 468.55 | 444.00 - 488.30 | 1.3471 times | Fri 31 October 2025 | 465.20 (-2.77%) | 475.05 | 418.55 - 489.00 | 0.7024 times | Tue 30 September 2025 | 478.45 (-2.49%) | 484.40 | 453.45 - 497.55 | 0.4762 times | Fri 29 August 2025 | 490.65 (3.13%) | 475.75 | 453.60 - 503.80 | 0.6987 times | Thu 31 July 2025 | 475.75 (-7.34%) | 513.45 | 447.40 - 517.00 | 0.7952 times | Mon 30 June 2025 | 513.45 (6.33%) | 480.05 | 456.25 - 552.90 | 1.039 times | Fri 30 May 2025 | 482.90 (-3.51%) | 510.00 | 456.05 - 523.90 | 0.7265 times | Wed 30 April 2025 | 500.45 (23.05%) | 410.00 | 403.30 - 548.85 | 1.0907 times | Fri 28 March 2025 | 406.70 (-0.2%) | 408.10 | 403.00 - 490.70 | 1.4132 times | Fri 28 February 2025 | 407.50 (-9.45%) | 435.00 | 385.00 - 468.95 | 1.5041 times |
Yearly price and charts Jsfb
Strong yearly Stock price targets for Jsfb 544118 are 393.25 and 582.15
| Yearly Target 1 | 257.57 |
| Yearly Target 2 | 340.03 |
| Yearly Target 3 | 446.46666666667 |
| Yearly Target 4 | 528.93 |
| Yearly Target 5 | 635.37 |
Yearly price and volumes Jsfb
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 422.50 (6.95%) | 396.45 | 364.00 - 552.90 | 0.6904 times | Tue 31 December 2024 | 395.05 (0%) | 396.00 | 365.00 - 760.85 | 1.3096 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jsfb
Tomorrow's movement Prediction of Jsfb 544118 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 424.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsfb 544118 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jsfb 544118 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jsfb 544118 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 418.35
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 433 and price is deviating by 12 points
Upper Bollinger band is at 457 and lower is at 410, while middle bands are at 421 and 445
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jsfb (544118) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jsfb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jsfb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jsfb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jsfb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jsfb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.67 and Jsfb 544118 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jsfb 544118 stock. Volume based technical analysis of Jsfb 544118 stock is negative.
Jsfb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsfb 544118
DMA (daily moving average) of Jsfb 544118
| DMA period | DMA value |
| 5 day DMA | 418.33 |
| 12 day DMA | 424.63 |
| 20 day DMA | 432.69 |
| 35 day DMA | 442.48 |
| 50 day DMA | 447.44 |
| 100 day DMA | 460.65 |
| 150 day DMA | 470.96 |
| 200 day DMA | 468.8 |
EMA (exponential moving average) of Jsfb 544118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.77 | 418.4 | 420.35 |
| 12 day EMA | 424.87 | 425.3 | 427.26 |
| 20 day EMA | 430.68 | 431.54 | 433.33 |
| 35 day EMA | 438.79 | 439.75 | 441.24 |
| 50 day EMA | 446.7 | 447.69 | 449.04 |
SMA (simple moving average) of Jsfb 544118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.33 | 417.79 | 419.2 |
| 12 day SMA | 424.63 | 426.35 | 428.66 |
| 20 day SMA | 432.69 | 434.25 | 436.1 |
| 35 day SMA | 442.48 | 444.01 | 445.49 |
| 50 day SMA | 447.44 | 448.33 | 449.51 |
| 100 day SMA | 460.65 | 461.18 | 461.67 |
| 150 day SMA | 470.96 | 471.42 | 471.94 |
| 200 day SMA | 468.8 | 468.77 | 468.84 |
Videos related to: Jsfb 544118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
