Munafa Stock Market Course + Intraday & FNO calls 
Jgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgtl 544112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544112
- 544112 Experts view
- Tomorrow's Movement 544112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jgtl
Strong intraday Stock price targets for Jgtl are 509.18 and 524.43
| Intraday Target 1 | 498.4 |
| Intraday Target 2 | 504.7 |
| Intraday Target 3 | 513.65 |
| Intraday Target 4 | 519.95 |
| Intraday Target 5 | 528.9 |
Daily price and volume Jgtl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 511.00 (0.75%) | 507.40 | 507.35 - 522.60 | 0.6249 times | Mon 26 October 2026 | 507.20 (-0.16%) | 507.00 | 507.00 - 510.00 | 1.4005 times | Fri 23 October 2026 | 508.00 (-0.23%) | 508.00 | 507.00 - 508.05 | 0.7278 times | Thu 22 October 2026 | 509.15 (0.23%) | 494.05 | 494.05 - 520.00 | 0.9888 times | Wed 21 October 2026 | 508.00 (-0.19%) | 509.40 | 508.00 - 521.00 | 0.7205 times | Mon 19 October 2026 | 508.95 (-1.15%) | 515.00 | 508.00 - 518.00 | 3.5214 times | Fri 16 October 2026 | 514.85 (-0.67%) | 517.00 | 512.00 - 521.70 | 0.9759 times | Thu 15 October 2026 | 518.30 (-1.25%) | 516.60 | 516.60 - 540.00 | 0.3584 times | Wed 14 October 2026 | 524.85 (0.11%) | 516.60 | 516.00 - 524.95 | 0.0662 times | Tue 13 October 2026 | 524.25 (1.84%) | 518.00 | 513.10 - 530.00 | 0.6157 times | Mon 12 October 2026 | 514.80 (-3.94%) | 525.10 | 513.00 - 528.95 | 1.7589 times |
Weekly price and charts Jgtl
Strong weekly Stock price targets for Jgtl 544112 are 509 and 524.6
| Weekly Target 1 | 497.93 |
| Weekly Target 2 | 504.47 |
| Weekly Target 3 | 513.53333333333 |
| Weekly Target 4 | 520.07 |
| Weekly Target 5 | 529.13 |
Weekly price and volumes for Jgtl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 511.00 (0.59%) | 507.00 | 507.00 - 522.60 | 0.2654 times | Fri 23 October 2026 | 508.00 (-1.33%) | 515.00 | 494.05 - 521.00 | 0.7808 times | Fri 16 October 2026 | 514.85 (-3.93%) | 525.10 | 512.00 - 540.00 | 0.4947 times | Tue 06 October 2026 | 535.90 (-3.35%) | 550.00 | 520.60 - 564.90 | 0.1854 times | Thu 01 October 2026 | 554.50 (0.95%) | 536.55 | 526.20 - 567.00 | 0.7533 times | Fri 25 September 2026 | 549.30 (-1.81%) | 555.00 | 530.75 - 631.00 | 1.4835 times | Fri 18 September 2026 | 559.45 (4.44%) | 531.00 | 523.05 - 561.30 | 1.5582 times | Fri 11 September 2026 | 535.65 (1.05%) | 526.05 | 526.05 - 557.00 | 0.6469 times | Fri 04 September 2026 | 530.10 (0.01%) | 525.15 | 520.35 - 549.90 | 2.5357 times | Fri 28 August 2026 | 530.05 (0%) | 539.00 | 521.00 - 558.00 | 1.2961 times | Fri 21 August 2026 | 530.05 (0.01%) | 543.25 | 520.05 - 545.00 | 2.3551 times |
Monthly price and charts Jgtl
Strong monthly Stock price targets for Jgtl 544112 are 466.05 and 539
| Monthly Target 1 | 451.07 |
| Monthly Target 2 | 481.03 |
| Monthly Target 3 | 524.01666666667 |
| Monthly Target 4 | 553.98 |
| Monthly Target 5 | 596.97 |
Monthly price and volumes Jgtl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 511.00 (-3.59%) | 555.00 | 494.05 - 567.00 | 0.2258 times | Tue 29 September 2026 | 530.05 (-0.86%) | 530.05 | 520.35 - 631.00 | 0.7573 times | Mon 31 August 2026 | 534.65 (4.02%) | 514.00 | 498.60 - 558.00 | 0.7398 times | Fri 31 July 2026 | 514.00 (2.88%) | 502.00 | 466.40 - 531.00 | 0.6483 times | Tue 30 June 2026 | 499.60 (-4.02%) | 520.05 | 491.15 - 540.00 | 0.4091 times | Fri 29 May 2026 | 520.55 (4.42%) | 498.45 | 475.30 - 577.00 | 0.6395 times | Thu 30 April 2026 | 498.50 (11.62%) | 442.00 | 442.00 - 527.50 | 0.3963 times | Mon 30 March 2026 | 446.60 (-13.66%) | 476.55 | 440.00 - 539.00 | 0.5597 times | Fri 27 February 2026 | 517.25 (12.1%) | 460.35 | 445.05 - 539.90 | 4.7687 times | Fri 30 January 2026 | 461.40 (-19.52%) | 592.00 | 433.00 - 594.00 | 0.8556 times | Wed 31 December 2025 | 573.30 (-9.26%) | 640.00 | 550.75 - 640.00 | 0.6451 times |
Yearly price and charts Jgtl
Strong yearly Stock price targets for Jgtl 544112 are 373 and 571
| Yearly Target 1 | 327 |
| Yearly Target 2 | 419 |
| Yearly Target 3 | 525 |
| Yearly Target 4 | 617 |
| Yearly Target 5 | 723 |
Yearly price and volumes Jgtl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 511.00 (-10.87%) | 592.00 | 433.00 - 631.00 | 0.4755 times | Wed 31 December 2025 | 573.30 (-7.58%) | 619.50 | 500.00 - 668.00 | 0.5515 times | Tue 31 December 2024 | 620.30 (0%) | 398.05 | 398.05 - 909.50 | 1.973 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Jgtl
Tomorrow's movement Prediction of Jgtl 544112 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 516.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jgtl 544112 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 528 and price is deviating by 19 points
Upper Bollinger band is at 566 and lower is at 490, while middle bands are at 509 and 547
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jgtl (544112) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jgtl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jgtl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jgtl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jgtl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jgtl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.67 and Jgtl 544112 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jgtl 544112 stock. Volume based technical analysis of Jgtl 544112 stock is negative.
Jgtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jgtl 544112
DMA (daily moving average) of Jgtl 544112
| DMA period | DMA value |
| 5 day DMA | 508.67 |
| 12 day DMA | 515.44 |
| 20 day DMA | 527.23 |
| 35 day DMA | 531.43 |
| 50 day DMA | 531.72 |
| 100 day DMA | 518.69 |
| 150 day DMA | 511.11 |
| 200 day DMA | 511.29 |
EMA (exponential moving average) of Jgtl 544112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.13 | 509.69 | 510.93 |
| 12 day EMA | 516.04 | 516.96 | 518.73 |
| 20 day EMA | 521.52 | 522.63 | 524.25 |
| 35 day EMA | 525.93 | 526.81 | 527.96 |
| 50 day EMA | 529.29 | 530.04 | 530.97 |
SMA (simple moving average) of Jgtl 544112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.67 | 508.26 | 509.79 |
| 12 day SMA | 515.44 | 516.87 | 520.81 |
| 20 day SMA | 527.23 | 529.67 | 532.28 |
| 35 day SMA | 531.43 | 531.98 | 532.71 |
| 50 day SMA | 531.72 | 532.06 | 532.72 |
| 100 day SMA | 518.69 | 518.98 | 519.09 |
| 150 day SMA | 511.11 | 511.15 | 511.03 |
| 200 day SMA | 511.29 | 511.62 | 511.91 |
Fundamentals, profit and EPS of Jgtl 544112
EPS is 32.52 and PE is: 15.71
Last quarter profit: (March 2026 quarter) 2.98 crores (-26.96%)
Debt: 0.28 in crores
Market capitalization: 230.81
EPS is 34.95 and PE is: 14.62
Last quarter profit: (December 2025 quarter) 3.33 crores (-7.50%)
Debt: 0.02 in crores
Market capitalization: 208.61
Videos related to: Jgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
