Munafa Stock Market Course + Intraday & FNO calls 
Jgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgtl 544112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544112
- 544112 Experts view
- Tomorrow's Movement 544112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jgtl
Strong intraday Stock price targets for Jgtl are 512.5 and 522.5
| Intraday Target 1 | 510 |
| Intraday Target 2 | 515 |
| Intraday Target 3 | 520 |
| Intraday Target 4 | 525 |
| Intraday Target 5 | 530 |
Daily price and volume Jgtl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 520.00 (-0.11%) | 520.05 | 515.00 - 525.00 | 0.4643 times | Fri 29 May 2026 | 520.55 (0.11%) | 520.15 | 512.00 - 529.85 | 0.6831 times | Wed 27 May 2026 | 520.00 (-3.68%) | 520.00 | 515.00 - 531.00 | 4.6855 times | Tue 26 May 2026 | 539.85 (4.22%) | 518.00 | 515.00 - 540.00 | 0.1271 times | Mon 25 May 2026 | 518.00 (0.82%) | 518.05 | 515.50 - 528.30 | 0.7718 times | Fri 22 May 2026 | 513.80 (-0.72%) | 520.00 | 510.00 - 530.00 | 0.069 times | Thu 21 May 2026 | 517.55 (-0.49%) | 521.00 | 515.10 - 528.95 | 0.3875 times | Wed 20 May 2026 | 520.10 (-2.83%) | 550.05 | 520.00 - 550.05 | 0.2016 times | Tue 19 May 2026 | 535.25 (2.84%) | 521.00 | 513.50 - 577.00 | 2.4157 times | Mon 18 May 2026 | 520.45 (-0.11%) | 518.40 | 517.10 - 535.45 | 0.1945 times | Fri 15 May 2026 | 521.00 (0.16%) | 524.00 | 515.10 - 539.90 | 0.6361 times |
Weekly price and charts Jgtl
Strong weekly Stock price targets for Jgtl 544112 are 512.5 and 522.5
| Weekly Target 1 | 510 |
| Weekly Target 2 | 515 |
| Weekly Target 3 | 520 |
| Weekly Target 4 | 525 |
| Weekly Target 5 | 530 |
Weekly price and volumes for Jgtl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 520.00 (-0.11%) | 520.05 | 515.00 - 525.00 | 0.1446 times | Fri 29 May 2026 | 520.55 (1.31%) | 518.05 | 512.00 - 540.00 | 1.9513 times | Fri 22 May 2026 | 513.80 (-1.38%) | 518.40 | 510.00 - 577.00 | 1.0175 times | Fri 15 May 2026 | 521.00 (3.93%) | 502.00 | 490.05 - 539.90 | 2.0453 times | Fri 08 May 2026 | 501.30 (0.56%) | 498.45 | 475.30 - 518.80 | 0.6478 times | Thu 30 April 2026 | 498.50 (2.4%) | 499.95 | 448.00 - 527.50 | 0.8488 times | Fri 24 April 2026 | 486.80 (-2.66%) | 510.10 | 480.00 - 512.20 | 0.8317 times | Fri 17 April 2026 | 500.10 (3.94%) | 483.50 | 480.05 - 519.95 | 0.576 times | Fri 10 April 2026 | 481.15 (4.73%) | 457.15 | 457.15 - 509.50 | 0.8493 times | Thu 02 April 2026 | 459.40 (-0.2%) | 450.95 | 440.00 - 470.00 | 1.0878 times | Fri 27 March 2026 | 460.30 (-5.06%) | 484.70 | 448.00 - 510.00 | 1.2661 times |
Monthly price and charts Jgtl
Strong monthly Stock price targets for Jgtl 544112 are 512.5 and 522.5
| Monthly Target 1 | 510 |
| Monthly Target 2 | 515 |
| Monthly Target 3 | 520 |
| Monthly Target 4 | 525 |
| Monthly Target 5 | 530 |
Monthly price and volumes Jgtl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 520.00 (-0.11%) | 520.05 | 515.00 - 525.00 | 0.0133 times | Fri 29 May 2026 | 520.55 (4.42%) | 498.45 | 475.30 - 577.00 | 0.5219 times | Thu 30 April 2026 | 498.50 (11.62%) | 442.00 | 442.00 - 527.50 | 0.3234 times | Mon 30 March 2026 | 446.60 (-13.66%) | 476.55 | 440.00 - 539.00 | 0.4568 times | Fri 27 February 2026 | 517.25 (12.1%) | 460.35 | 445.05 - 539.90 | 3.892 times | Fri 30 January 2026 | 461.40 (-19.52%) | 592.00 | 433.00 - 594.00 | 0.6983 times | Wed 31 December 2025 | 573.30 (-9.26%) | 640.00 | 550.75 - 640.00 | 0.5265 times | Fri 28 November 2025 | 631.80 (1%) | 625.55 | 560.25 - 657.90 | 0.842 times | Fri 31 October 2025 | 625.55 (13.74%) | 559.00 | 503.90 - 668.00 | 2.2799 times | Tue 30 September 2025 | 550.00 (1.85%) | 540.15 | 536.15 - 599.35 | 0.4458 times | Fri 29 August 2025 | 540.00 (-6.09%) | 575.00 | 500.00 - 597.90 | 0.1921 times |
Yearly price and charts Jgtl
Strong yearly Stock price targets for Jgtl 544112 are 396 and 557
| Yearly Target 1 | 354.67 |
| Yearly Target 2 | 437.33 |
| Yearly Target 3 | 515.66666666667 |
| Yearly Target 4 | 598.33 |
| Yearly Target 5 | 676.67 |
Yearly price and volumes Jgtl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 520.00 (-9.3%) | 592.00 | 433.00 - 594.00 | 0.3598 times | Wed 31 December 2025 | 573.30 (-7.58%) | 619.50 | 500.00 - 668.00 | 0.5768 times | Tue 31 December 2024 | 620.30 (0%) | 398.05 | 398.05 - 909.50 | 2.0634 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Jgtl
Tomorrow's movement Prediction of Jgtl 544112 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 520.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jgtl 544112 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 517 and price is deviating by 11 points
Upper Bollinger band is at 539 and lower is at 496, while middle bands are at 506 and 528
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jgtl (544112) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jgtl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jgtl in short term but the sell signal is initial and weak.
Jgtl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jgtl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jgtl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.69 and Jgtl 544112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jgtl 544112 stock. Volume based technical analysis of Jgtl 544112 stock is negative.
Jgtl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jgtl 544112
DMA (daily moving average) of Jgtl 544112
| DMA period | DMA value |
| 5 day DMA | 523.68 |
| 12 day DMA | 522.23 |
| 20 day DMA | 516.85 |
| 35 day DMA | 506.78 |
| 50 day DMA | 497.64 |
| 100 day DMA | 502.48 |
| 150 day DMA | 530.21 |
| 200 day DMA | 535.62 |
EMA (exponential moving average) of Jgtl 544112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.79 | 522.68 | 523.74 |
| 12 day EMA | 520.15 | 520.18 | 520.11 |
| 20 day EMA | 516.15 | 515.74 | 515.23 |
| 35 day EMA | 508.59 | 507.92 | 507.18 |
| 50 day EMA | 500.11 | 499.3 | 498.43 |
SMA (simple moving average) of Jgtl 544112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.68 | 522.44 | 521.84 |
| 12 day SMA | 522.23 | 522.48 | 522.6 |
| 20 day SMA | 516.85 | 515.78 | 513.93 |
| 35 day SMA | 506.78 | 506.1 | 505.05 |
| 50 day SMA | 497.64 | 496.74 | 496.34 |
| 100 day SMA | 502.48 | 503.01 | 503.47 |
| 150 day SMA | 530.21 | 530.36 | 530.44 |
| 200 day SMA | 535.62 | 535.87 | 536.08 |
Fundamentals, profit and EPS of Jgtl 544112
EPS is 34.95 and PE is: 14.88
Last quarter profit: (December 2025 quarter) 3.33 crores (-7.50%)
Debt: 0.02 in crores
Market capitalization: 208.61
EPS is 35.55 and PE is: 14.63
Last quarter profit: (September 2025 quarter) 5.14 crores (40.05%)
Debt: 0.02 in crores
Market capitalization: 260.59
Videos related to: Jgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
