ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jgtl 544112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jgtl

Strong intraday Stock price targets for Jgtl are 551.9 and 570.65

Intraday Target 1547.68
Intraday Target 2556.12
Intraday Target 3566.43333333333
Intraday Target 4574.87
Intraday Target 5585.18

Daily price and volume Jgtl

Date Closing Open Range Volume
Fri 09 January 2026 564.55 (-2.12%) 576.75 558.00 - 576.75 0.868 times
Thu 08 January 2026 576.75 (0.23%) 560.05 560.05 - 580.00 0.1131 times
Wed 07 January 2026 575.45 (0.04%) 575.20 562.20 - 577.70 2.0452 times
Tue 06 January 2026 575.20 (1.66%) 565.80 565.80 - 578.90 0.1962 times
Mon 05 January 2026 565.80 (-1.78%) 577.00 562.30 - 577.00 0.1754 times
Fri 02 January 2026 576.05 (-0.95%) 594.00 573.25 - 594.00 0.6417 times
Thu 01 January 2026 581.60 (1.45%) 592.00 570.00 - 592.95 1.4612 times
Wed 31 December 2025 573.30 (1.21%) 558.35 558.25 - 574.90 2.0037 times
Tue 30 December 2025 566.45 (0.85%) 556.05 556.00 - 578.75 1.3042 times
Mon 29 December 2025 561.65 (-2.85%) 567.00 560.00 - 577.95 1.1911 times
Fri 26 December 2025 578.15 (2.41%) 560.00 555.50 - 582.65 1.7775 times

 Daily chart Jgtl

Weekly price and charts Jgtl

Strong weekly Stock price targets for Jgtl 544112 are 550.28 and 572.28

Weekly Target 1545.52
Weekly Target 2555.03
Weekly Target 3567.51666666667
Weekly Target 4577.03
Weekly Target 5589.52

Weekly price and volumes for Jgtl

Date Closing Open Range Volume
Fri 09 January 2026 564.55 (-2%) 577.00 558.00 - 580.00 0.233 times
Fri 02 January 2026 576.05 (-0.36%) 567.00 556.00 - 594.00 0.4526 times
Fri 26 December 2025 578.15 (-0.03%) 578.35 555.50 - 588.95 0.4381 times
Fri 19 December 2025 578.35 (0.03%) 575.00 551.25 - 605.00 1.0355 times
Fri 12 December 2025 578.20 (0.56%) 575.00 550.75 - 610.00 0.875 times
Fri 05 December 2025 575.00 (-8.99%) 640.00 552.00 - 640.00 1.0452 times
Fri 28 November 2025 631.80 (5.4%) 603.00 603.00 - 657.90 2.2497 times
Fri 21 November 2025 599.45 (2.86%) 588.60 580.00 - 618.95 0.9678 times
Fri 14 November 2025 582.80 (-2.05%) 601.00 560.25 - 639.95 1.1442 times
Fri 07 November 2025 595.00 (-4.88%) 625.55 585.00 - 644.95 1.559 times
Fri 31 October 2025 625.55 (15.6%) 557.00 545.05 - 668.00 14.6041 times

 weekly chart Jgtl

Monthly price and charts Jgtl

Strong monthly Stock price targets for Jgtl 544112 are 543.28 and 579.28

Monthly Target 1536.18
Monthly Target 2550.37
Monthly Target 3572.18333333333
Monthly Target 4586.37
Monthly Target 5608.18

Monthly price and volumes Jgtl

Date Closing Open Range Volume
Fri 09 January 2026 564.55 (-1.53%) 592.00 558.00 - 594.00 0.0835 times
Wed 31 December 2025 573.30 (-9.26%) 640.00 550.75 - 640.00 0.8196 times
Fri 28 November 2025 631.80 (1%) 625.55 560.25 - 657.90 1.3107 times
Fri 31 October 2025 625.55 (13.74%) 559.00 503.90 - 668.00 3.5487 times
Tue 30 September 2025 550.00 (1.85%) 540.15 536.15 - 599.35 0.6938 times
Fri 29 August 2025 540.00 (-6.09%) 575.00 500.00 - 597.90 0.299 times
Thu 31 July 2025 575.00 (3.6%) 579.95 533.05 - 622.70 0.9298 times
Mon 30 June 2025 555.00 (4.32%) 533.00 517.00 - 580.00 1.1462 times
Fri 30 May 2025 532.00 (-2.56%) 546.05 503.05 - 599.90 0.8116 times
Wed 30 April 2025 546.00 (0%) 546.00 530.60 - 584.00 0.3571 times
Fri 28 March 2025 546.00 (2.09%) 540.00 503.00 - 582.00 0.9352 times

 monthly chart Jgtl

Yearly price and charts Jgtl

Strong yearly Stock price targets for Jgtl 544112 are 543.28 and 579.28

Yearly Target 1536.18
Yearly Target 2550.37
Yearly Target 3572.18333333333
Yearly Target 4586.37
Yearly Target 5608.18

Yearly price and volumes Jgtl

Date Closing Open Range Volume
Fri 09 January 2026 564.55 (-1.53%) 592.00 558.00 - 594.00 0.0037 times
Wed 31 December 2025 573.30 (-7.58%) 619.50 500.00 - 668.00 0.6545 times
Tue 31 December 2024 620.30 (0%) 398.05 398.05 - 909.50 2.3417 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of Jgtl

Tomorrow's movement Prediction of Jgtl 544112 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 572.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jgtl 544112 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jgtl 544112 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jgtl 544112 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 566.03

Munafa value: 15 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 574 and price is deviating by 7 points

Upper Bollinger band is at 588 and lower is at 561, while middle bands are at 568 and 581

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jgtl (544112) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Jgtl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jgtl in short term and the sell signal is strong.

Jgtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jgtl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jgtl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 572.03 and Jgtl 544112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jgtl 544112 stock. Volume based technical analysis of Jgtl 544112 stock is negative.

Jgtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jgtl 544112

DMA (daily moving average) of Jgtl 544112

DMA period DMA value
5 day DMA 571.55
12 day DMA 571.63
20 day DMA 573.68
35 day DMA 583.69
50 day DMA 587.74
100 day DMA 569.92
150 day DMA 567.2
200 day DMA 562.84

EMA (exponential moving average) of Jgtl 544112

EMA period EMA current EMA prev EMA prev2
5 day EMA571.36574.76573.77
12 day EMA572.94574.47574.05
20 day EMA575.15576.26576.21
35 day EMA579.58580.47580.69
50 day EMA584.7585.52585.88

SMA (simple moving average) of Jgtl 544112

SMA period SMA current SMA prev SMA prev2
5 day SMA571.55573.85574.82
12 day SMA571.63572.42572.59
20 day SMA573.68574.31574.22
35 day SMA583.69584.91585.37
50 day SMA587.74589.74589.32
100 day SMA569.92569.77569.51
150 day SMA567.2566.97566.75
200 day SMA562.84562.82562.68

Fundamentals, profit and EPS of Jgtl 544112

EPS is 35.55 and PE is: 15.88

Last quarter profit: (September 2025 quarter) 5.14 crores (40.05%)

Debt: 0.02 in crores

Market capitalization: 260.59

EPS is 32.30 and PE is: 17.48

Last quarter profit: (June 2025 quarter) 3.29 crores (-1.20%)

Debt: 0.05 in crores

Market capitalization: 244.73

Videos related to: Jgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top