ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jgtl 544112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jgtl

Strong intraday Stock price targets for Jgtl are 461.55 and 474.55

Intraday Target 1459.03
Intraday Target 2464.07
Intraday Target 3472.03333333333
Intraday Target 4477.07
Intraday Target 5485.03

Daily price and volume Jgtl

Date Closing Open Range Volume
Tue 24 March 2026 469.10 (0.41%) 470.00 467.00 - 480.00 0.6887 times
Mon 23 March 2026 467.20 (-3.64%) 484.70 465.05 - 484.70 1.224 times
Fri 20 March 2026 484.85 (0.04%) 500.00 484.70 - 500.00 1.5495 times
Thu 19 March 2026 484.65 (-4.02%) 505.00 480.25 - 505.00 0.5869 times
Wed 18 March 2026 504.95 (1.63%) 498.45 490.15 - 505.00 1.6043 times
Tue 17 March 2026 496.85 (5.44%) 471.00 471.00 - 517.70 1.861 times
Mon 16 March 2026 471.20 (-0.79%) 478.25 470.05 - 493.95 1.3335 times
Fri 13 March 2026 474.95 (-5.1%) 500.00 473.15 - 500.00 0.5838 times
Thu 12 March 2026 500.50 (0.1%) 485.00 485.00 - 505.00 0.2332 times
Wed 11 March 2026 500.00 (-3.47%) 539.00 500.00 - 539.00 0.335 times
Tue 10 March 2026 518.00 (6.05%) 490.00 485.60 - 520.00 5.331 times

 Daily chart Jgtl

Weekly price and charts Jgtl

Strong weekly Stock price targets for Jgtl 544112 are 457.25 and 476.9

Weekly Target 1453.3
Weekly Target 2461.2
Weekly Target 3472.95
Weekly Target 4480.85
Weekly Target 5492.6

Weekly price and volumes for Jgtl

Date Closing Open Range Volume
Tue 24 March 2026 469.10 (-3.25%) 484.70 465.05 - 484.70 0.0579 times
Fri 20 March 2026 484.85 (2.08%) 478.25 470.05 - 517.70 0.2099 times
Fri 13 March 2026 474.95 (-2.88%) 488.00 464.95 - 539.00 0.227 times
Fri 06 March 2026 489.05 (-5.45%) 476.55 476.55 - 528.00 0.1461 times
Fri 27 February 2026 517.25 (4.47%) 496.55 490.00 - 538.00 0.2931 times
Fri 20 February 2026 495.10 (3.75%) 471.45 471.45 - 516.90 3.6817 times
Fri 13 February 2026 477.20 (-0.62%) 476.20 465.25 - 539.90 3.9354 times
Fri 06 February 2026 480.20 (4.07%) 460.35 445.05 - 494.95 0.2824 times
Fri 30 January 2026 461.40 (-7.13%) 496.25 433.00 - 525.00 0.7889 times
Fri 23 January 2026 496.85 (-7.55%) 511.00 476.00 - 546.95 0.3777 times
Fri 16 January 2026 537.45 (-4.8%) 564.55 510.05 - 570.00 0.1905 times

 weekly chart Jgtl

Monthly price and charts Jgtl

Strong monthly Stock price targets for Jgtl 544112 are 430 and 504.05

Monthly Target 1416.97
Monthly Target 2443.03
Monthly Target 3491.01666666667
Monthly Target 4517.08
Monthly Target 5565.07

Monthly price and volumes Jgtl

Date Closing Open Range Volume
Tue 24 March 2026 469.10 (-9.31%) 476.55 464.95 - 539.00 0.2896 times
Fri 27 February 2026 517.25 (12.1%) 460.35 445.05 - 539.90 3.7014 times
Fri 30 January 2026 461.40 (-19.52%) 592.00 433.00 - 594.00 0.6641 times
Wed 31 December 2025 573.30 (-9.26%) 640.00 550.75 - 640.00 0.5007 times
Fri 28 November 2025 631.80 (1%) 625.55 560.25 - 657.90 0.8008 times
Fri 31 October 2025 625.55 (13.74%) 559.00 503.90 - 668.00 2.1683 times
Tue 30 September 2025 550.00 (1.85%) 540.15 536.15 - 599.35 0.4239 times
Fri 29 August 2025 540.00 (-6.09%) 575.00 500.00 - 597.90 0.1827 times
Thu 31 July 2025 575.00 (3.6%) 579.95 533.05 - 622.70 0.5681 times
Mon 30 June 2025 555.00 (4.32%) 533.00 517.00 - 580.00 0.7003 times
Fri 30 May 2025 532.00 (-2.56%) 546.05 503.05 - 599.90 0.4959 times

 monthly chart Jgtl

Yearly price and charts Jgtl

Strong yearly Stock price targets for Jgtl 544112 are 370.55 and 531.55

Yearly Target 1337.7
Yearly Target 2403.4
Yearly Target 3498.7
Yearly Target 4564.4
Yearly Target 5659.7

Yearly price and volumes Jgtl

Date Closing Open Range Volume
Tue 24 March 2026 469.10 (-18.18%) 592.00 433.00 - 594.00 0.3045 times
Wed 31 December 2025 573.30 (-7.58%) 619.50 500.00 - 668.00 0.5888 times
Tue 31 December 2024 620.30 (0%) 398.05 398.05 - 909.50 2.1067 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Jgtl

Tomorrow's movement Prediction of Jgtl 544112 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 484.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jgtl 544112 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jgtl 544112 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 477.45

Munafa value: 15 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 492 and price is deviating by 14 points

Upper Bollinger band is at 520 and lower is at 464, while middle bands are at 478 and 506

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jgtl (544112) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Jgtl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jgtl in short term and the sell signal is strong.

Jgtl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Jgtl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jgtl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 485.53 and Jgtl 544112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jgtl 544112 stock. Volume based technical analysis of Jgtl 544112 stock is negative.

Jgtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jgtl 544112

DMA (daily moving average) of Jgtl 544112

DMA period DMA value
5 day DMA 482.15
12 day DMA 488.39
20 day DMA 491.69
35 day DMA 488.69
50 day DMA 494.58
100 day DMA 541.16
150 day DMA 544.81
200 day DMA 549.05

EMA (exponential moving average) of Jgtl 544112

EMA period EMA current EMA prev EMA prev2
5 day EMA477.52481.73488.99
12 day EMA484.66487.49491.18
20 day EMA488.43490.46492.91
35 day EMA494.95496.47498.19
50 day EMA499.52500.76502.13

SMA (simple moving average) of Jgtl 544112

SMA period SMA current SMA prev SMA prev2
5 day SMA482.15487.7488.5
12 day SMA488.39490.05491.8
20 day SMA491.69492.91494.3
35 day SMA488.69488.32488.09
50 day SMA494.58496.49498.68
100 day SMA541.16543.12544
150 day SMA544.81545.35545.9
200 day SMA549.05549.35549.73

Fundamentals, profit and EPS of Jgtl 544112

EPS is 35.55 and PE is: 13.2

Last quarter profit: (September 2025 quarter) 5.14 crores (40.05%)

Debt: 0.02 in crores

Market capitalization: 260.59

EPS is 32.30 and PE is: 14.52

Last quarter profit: (June 2025 quarter) 3.29 crores (-1.20%)

Debt: 0.05 in crores

Market capitalization: 244.73

Videos related to: Jgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top