Munafa Stock Market Course + Intraday & FNO calls 
Jgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgtl 544112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544112
- 544112 Experts view
- Tomorrow's Movement 544112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jgtl
Strong intraday Stock price targets for Jgtl are 496.05 and 509
| Intraday Target 1 | 486.07 |
| Intraday Target 2 | 493.08 |
| Intraday Target 3 | 499.01666666667 |
| Intraday Target 4 | 506.03 |
| Intraday Target 5 | 511.97 |
Daily price and volume Jgtl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 500.10 (-1.46%) | 492.00 | 492.00 - 504.95 | 0.9212 times | Thu 16 April 2026 | 507.50 (3.33%) | 491.00 | 491.00 - 519.95 | 0.9132 times | Wed 15 April 2026 | 491.15 (0.82%) | 490.00 | 489.10 - 503.95 | 1.4662 times | Mon 13 April 2026 | 487.15 (1.25%) | 483.50 | 480.05 - 498.30 | 0.492 times | Fri 10 April 2026 | 481.15 (0.91%) | 482.10 | 480.00 - 509.50 | 1.9244 times | Thu 09 April 2026 | 476.80 (-3.89%) | 496.55 | 475.20 - 500.00 | 0.4678 times | Wed 08 April 2026 | 496.10 (2.5%) | 497.90 | 495.05 - 508.60 | 0.5804 times | Tue 07 April 2026 | 484.00 (2.39%) | 470.00 | 470.00 - 490.00 | 1.8215 times | Mon 06 April 2026 | 472.70 (2.9%) | 457.15 | 457.15 - 473.50 | 0.7974 times | Thu 02 April 2026 | 459.40 (-0.49%) | 461.70 | 446.05 - 465.00 | 0.6158 times | Wed 01 April 2026 | 461.65 (3.37%) | 442.00 | 442.00 - 468.80 | 2.0386 times |
Weekly price and charts Jgtl
Strong weekly Stock price targets for Jgtl 544112 are 490.08 and 529.98
| Weekly Target 1 | 460.13 |
| Weekly Target 2 | 480.12 |
| Weekly Target 3 | 500.03333333333 |
| Weekly Target 4 | 520.02 |
| Weekly Target 5 | 539.93 |
Weekly price and volumes for Jgtl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 500.10 (3.94%) | 483.50 | 480.05 - 519.95 | 0.1211 times | Fri 10 April 2026 | 481.15 (4.73%) | 457.15 | 457.15 - 509.50 | 0.1786 times | Thu 02 April 2026 | 459.40 (-0.2%) | 450.95 | 440.00 - 470.00 | 0.2288 times | Fri 27 March 2026 | 460.30 (-5.06%) | 484.70 | 448.00 - 510.00 | 0.2663 times | Fri 20 March 2026 | 484.85 (2.08%) | 478.25 | 470.05 - 517.70 | 0.2275 times | Fri 13 March 2026 | 474.95 (-2.88%) | 488.00 | 464.95 - 539.00 | 0.246 times | Fri 06 March 2026 | 489.05 (-5.45%) | 476.55 | 476.55 - 528.00 | 0.1584 times | Fri 27 February 2026 | 517.25 (4.47%) | 496.55 | 490.00 - 538.00 | 0.3177 times | Fri 20 February 2026 | 495.10 (3.75%) | 471.45 | 471.45 - 516.90 | 3.9903 times | Fri 13 February 2026 | 477.20 (-0.62%) | 476.20 | 465.25 - 539.90 | 4.2653 times | Fri 06 February 2026 | 480.20 (4.07%) | 460.35 | 445.05 - 494.95 | 0.3061 times |
Monthly price and charts Jgtl
Strong monthly Stock price targets for Jgtl 544112 are 471.05 and 549
| Monthly Target 1 | 409.4 |
| Monthly Target 2 | 454.75 |
| Monthly Target 3 | 487.35 |
| Monthly Target 4 | 532.7 |
| Monthly Target 5 | 565.3 |
Monthly price and volumes Jgtl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 500.10 (11.98%) | 442.00 | 442.00 - 519.95 | 0.1669 times | Mon 30 March 2026 | 446.60 (-13.66%) | 476.55 | 440.00 - 539.00 | 0.4523 times | Fri 27 February 2026 | 517.25 (12.1%) | 460.35 | 445.05 - 539.90 | 3.8537 times | Fri 30 January 2026 | 461.40 (-19.52%) | 592.00 | 433.00 - 594.00 | 0.6914 times | Wed 31 December 2025 | 573.30 (-9.26%) | 640.00 | 550.75 - 640.00 | 0.5213 times | Fri 28 November 2025 | 631.80 (1%) | 625.55 | 560.25 - 657.90 | 0.8338 times | Fri 31 October 2025 | 625.55 (13.74%) | 559.00 | 503.90 - 668.00 | 2.2575 times | Tue 30 September 2025 | 550.00 (1.85%) | 540.15 | 536.15 - 599.35 | 0.4414 times | Fri 29 August 2025 | 540.00 (-6.09%) | 575.00 | 500.00 - 597.90 | 0.1902 times | Thu 31 July 2025 | 575.00 (3.6%) | 579.95 | 533.05 - 622.70 | 0.5915 times | Mon 30 June 2025 | 555.00 (4.32%) | 533.00 | 517.00 - 580.00 | 0.7291 times |
Yearly price and charts Jgtl
Strong yearly Stock price targets for Jgtl 544112 are 386.05 and 547.05
| Yearly Target 1 | 348.03 |
| Yearly Target 2 | 424.07 |
| Yearly Target 3 | 509.03333333333 |
| Yearly Target 4 | 585.07 |
| Yearly Target 5 | 670.03 |
Yearly price and volumes Jgtl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 500.10 (-12.77%) | 592.00 | 433.00 - 594.00 | 0.3223 times | Wed 31 December 2025 | 573.30 (-7.58%) | 619.50 | 500.00 - 668.00 | 0.585 times | Tue 31 December 2024 | 620.30 (0%) | 398.05 | 398.05 - 909.50 | 2.0928 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jgtl
Tomorrow's movement Prediction of Jgtl 544112 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 487.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jgtl 544112 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jgtl 544112 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 481 and price is deviating by 17 points
Upper Bollinger band is at 514 and lower is at 449, while middle bands are at 465 and 497
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jgtl (544112) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jgtl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jgtl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jgtl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jgtl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jgtl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.23 and Jgtl 544112 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jgtl 544112 stock. Volume based technical analysis of Jgtl 544112 stock is negative.
Jgtl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jgtl 544112
DMA (daily moving average) of Jgtl 544112
| DMA period | DMA value |
| 5 day DMA | 493.41 |
| 12 day DMA | 480.36 |
| 20 day DMA | 480.87 |
| 35 day DMA | 486.77 |
| 50 day DMA | 485.4 |
| 100 day DMA | 524.75 |
| 150 day DMA | 538.02 |
| 200 day DMA | 543.83 |
EMA (exponential moving average) of Jgtl 544112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.09 | 492.59 | 485.14 |
| 12 day EMA | 487.31 | 484.99 | 480.9 |
| 20 day EMA | 485.06 | 483.48 | 480.95 |
| 35 day EMA | 484.42 | 483.5 | 482.09 |
| 50 day EMA | 486.69 | 486.14 | 485.27 |
SMA (simple moving average) of Jgtl 544112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.41 | 488.75 | 486.47 |
| 12 day SMA | 480.36 | 477.04 | 475.18 |
| 20 day SMA | 480.87 | 479.42 | 477.8 |
| 35 day SMA | 486.77 | 486.63 | 486.2 |
| 50 day SMA | 485.4 | 484.58 | 483.66 |
| 100 day SMA | 524.75 | 525.68 | 526.54 |
| 150 day SMA | 538.02 | 538.55 | 538.98 |
| 200 day SMA | 543.83 | 544.09 | 544.26 |
Fundamentals, profit and EPS of Jgtl 544112
EPS is 34.95 and PE is: 14.31
Last quarter profit: (December 2025 quarter) 3.33 crores (-7.50%)
Debt: 0.02 in crores
Market capitalization: 208.61
EPS is 35.55 and PE is: 14.07
Last quarter profit: (September 2025 quarter) 5.14 crores (40.05%)
Debt: 0.02 in crores
Market capitalization: 260.59
Videos related to: Jgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
