ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jgtl 544112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jgtl

Strong intraday Stock price targets for Jgtl are 532.83 and 544.83

Intraday Target 1523.88
Intraday Target 2529.77
Intraday Target 3535.88333333333
Intraday Target 4541.77
Intraday Target 5547.88

Daily price and volume Jgtl

Date Closing Open Range Volume
Fri 11 September 2026 535.65 (0.11%) 535.00 530.00 - 542.00 0.2467 times
Thu 10 September 2026 535.05 (-0.37%) 554.95 535.05 - 554.95 0.0462 times
Wed 09 September 2026 537.05 (1.33%) 530.00 530.00 - 557.00 0.2913 times
Tue 08 September 2026 530.00 (0%) 527.35 527.35 - 537.65 0.8127 times
Mon 07 September 2026 530.00 (-0.02%) 526.05 526.05 - 533.65 0.6356 times
Fri 04 September 2026 530.10 (-0.24%) 549.90 520.35 - 549.90 1.4491 times
Thu 03 September 2026 531.35 (-0.7%) 549.90 530.05 - 549.90 0.1604 times
Wed 02 September 2026 535.10 (0.89%) 549.90 527.40 - 549.90 0.6349 times
Tue 01 September 2026 530.40 (-0.79%) 530.05 526.00 - 534.95 5.35 times
Mon 31 August 2026 534.65 (0.87%) 525.15 525.15 - 539.90 0.3731 times
Fri 28 August 2026 530.05 (-0.55%) 534.00 521.00 - 539.00 1.6133 times

Daily chart Jgtl

Weekly price and charts Jgtl

Strong weekly Stock price targets for Jgtl 544112 are 530.85 and 561.8

Weekly Target 1508.62
Weekly Target 2522.13
Weekly Target 3539.56666666667
Weekly Target 4553.08
Weekly Target 5570.52

Weekly price and volumes for Jgtl

Date Closing Open Range Volume
Fri 11 September 2026 535.65 (1.05%) 526.05 526.05 - 557.00 0.4675 times
Fri 04 September 2026 530.10 (0.01%) 525.15 520.35 - 549.90 1.8327 times
Fri 28 August 2026 530.05 (0%) 539.00 521.00 - 558.00 0.9368 times
Fri 21 August 2026 530.05 (0.01%) 543.25 520.05 - 545.00 1.7021 times
Fri 14 August 2026 530.00 (0.4%) 520.00 498.60 - 537.50 1.3659 times
Fri 07 August 2026 527.90 (2.7%) 514.00 510.10 - 548.00 0.5784 times
Fri 31 July 2026 514.00 (7.75%) 478.90 471.10 - 531.00 1.3558 times
Fri 24 July 2026 477.05 (-1.04%) 483.10 466.40 - 489.00 0.7077 times
Fri 17 July 2026 482.05 (-3.2%) 488.00 480.00 - 498.85 0.5835 times
Fri 10 July 2026 498.00 (-1.86%) 500.25 480.25 - 509.80 0.4696 times
Fri 03 July 2026 507.45 (-0.36%) 506.80 483.00 - 519.65 1.1352 times

weekly chart Jgtl

Monthly price and charts Jgtl

Strong monthly Stock price targets for Jgtl 544112 are 528 and 564.65

Monthly Target 1501.02
Monthly Target 2518.33
Monthly Target 3537.66666666667
Monthly Target 4554.98
Monthly Target 5574.32

Monthly price and volumes Jgtl

Date Closing Open Range Volume
Fri 11 September 2026 535.65 (0.19%) 530.05 520.35 - 557.00 0.3504 times
Mon 31 August 2026 534.65 (4.02%) 514.00 498.60 - 558.00 0.7388 times
Fri 31 July 2026 514.00 (2.88%) 502.00 466.40 - 531.00 0.6475 times
Tue 30 June 2026 499.60 (-4.02%) 520.05 491.15 - 540.00 0.4085 times
Fri 29 May 2026 520.55 (4.42%) 498.45 475.30 - 577.00 0.6386 times
Thu 30 April 2026 498.50 (11.62%) 442.00 442.00 - 527.50 0.3958 times
Mon 30 March 2026 446.60 (-13.66%) 476.55 440.00 - 539.00 0.559 times
Fri 27 February 2026 517.25 (12.1%) 460.35 445.05 - 539.90 4.7626 times
Fri 30 January 2026 461.40 (-19.52%) 592.00 433.00 - 594.00 0.8545 times
Wed 31 December 2025 573.30 (-9.26%) 640.00 550.75 - 640.00 0.6443 times
Fri 28 November 2025 631.80 (1%) 625.55 560.25 - 657.90 1.0304 times

monthly chart Jgtl

Yearly price and charts Jgtl

Strong yearly Stock price targets for Jgtl 544112 are 403.83 and 564.83

Yearly Target 1359.88
Yearly Target 2447.77
Yearly Target 3520.88333333333
Yearly Target 4608.77
Yearly Target 5681.88

Yearly price and volumes Jgtl

Date Closing Open Range Volume
Fri 11 September 2026 535.65 (-6.57%) 592.00 433.00 - 594.00 0.4499 times
Wed 31 December 2025 573.30 (-7.58%) 619.50 500.00 - 668.00 0.5571 times
Tue 31 December 2024 620.30 (0%) 398.05 398.05 - 909.50 1.993 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of Jgtl

Tomorrow's movement Prediction of Jgtl 544112 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 533.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jgtl 544112 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 534 and price is deviating by 5 points

Upper Bollinger band is at 543 and lower is at 525, while middle bands are at 529 and 539

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Jgtl (544112) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jgtl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jgtl in short term but the sell signal is initial and weak.

Jgtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Jgtl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jgtl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 531.12 and Jgtl 544112 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jgtl 544112 stock. Volume based technical analysis of Jgtl 544112 stock is negative.

Jgtl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jgtl 544112

DMA (daily moving average) of Jgtl 544112

DMA period DMA value
5 day DMA 533.55
12 day DMA 532.7
20 day DMA 533.36
35 day DMA 528.65
50 day DMA 516.58
100 day DMA 513.26
150 day DMA 504.3
200 day DMA 518.5

EMA (exponential moving average) of Jgtl 544112

EMA period EMA current EMA prev EMA prev2
5 day EMA534.3533.63532.92
12 day EMA533.21532.77532.36
20 day EMA531.37530.92530.48
35 day EMA524.16523.48522.8
50 day EMA516.81516.04515.26

SMA (simple moving average) of Jgtl 544112

SMA period SMA current SMA prev SMA prev2
5 day SMA533.55532.44531.7
12 day SMA532.7532.46533.65
20 day SMA533.36533.08532.83
35 day SMA528.65526.98525.36
50 day SMA516.58515.87514.97
100 day SMA513.26512.96512.61
150 day SMA504.3503.77503.27
200 day SMA518.5518.85519.14

Fundamentals, profit and EPS of Jgtl 544112

EPS is 32.52 and PE is: 16.47

Last quarter profit: (March 2026 quarter) 2.98 crores (-26.96%)

Debt: 0.28 in crores

Market capitalization: 230.81

EPS is 34.95 and PE is: 15.33

Last quarter profit: (December 2025 quarter) 3.33 crores (-7.50%)

Debt: 0.02 in crores

Market capitalization: 208.61

Videos related to: Jgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top