Jgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgtl 544112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544112
- 544112 Experts view
- Tomorrow's Movement 544112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jgtl
Strong intraday Stock price targets for Jgtl are 551.9 and 570.65
| Intraday Target 1 | 547.68 |
| Intraday Target 2 | 556.12 |
| Intraday Target 3 | 566.43333333333 |
| Intraday Target 4 | 574.87 |
| Intraday Target 5 | 585.18 |
Daily price and volume Jgtl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 564.55 (-2.12%) | 576.75 | 558.00 - 576.75 | 0.868 times | Thu 08 January 2026 | 576.75 (0.23%) | 560.05 | 560.05 - 580.00 | 0.1131 times | Wed 07 January 2026 | 575.45 (0.04%) | 575.20 | 562.20 - 577.70 | 2.0452 times | Tue 06 January 2026 | 575.20 (1.66%) | 565.80 | 565.80 - 578.90 | 0.1962 times | Mon 05 January 2026 | 565.80 (-1.78%) | 577.00 | 562.30 - 577.00 | 0.1754 times | Fri 02 January 2026 | 576.05 (-0.95%) | 594.00 | 573.25 - 594.00 | 0.6417 times | Thu 01 January 2026 | 581.60 (1.45%) | 592.00 | 570.00 - 592.95 | 1.4612 times | Wed 31 December 2025 | 573.30 (1.21%) | 558.35 | 558.25 - 574.90 | 2.0037 times | Tue 30 December 2025 | 566.45 (0.85%) | 556.05 | 556.00 - 578.75 | 1.3042 times | Mon 29 December 2025 | 561.65 (-2.85%) | 567.00 | 560.00 - 577.95 | 1.1911 times | Fri 26 December 2025 | 578.15 (2.41%) | 560.00 | 555.50 - 582.65 | 1.7775 times |
Weekly price and charts Jgtl
Strong weekly Stock price targets for Jgtl 544112 are 550.28 and 572.28
| Weekly Target 1 | 545.52 |
| Weekly Target 2 | 555.03 |
| Weekly Target 3 | 567.51666666667 |
| Weekly Target 4 | 577.03 |
| Weekly Target 5 | 589.52 |
Weekly price and volumes for Jgtl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 564.55 (-2%) | 577.00 | 558.00 - 580.00 | 0.233 times | Fri 02 January 2026 | 576.05 (-0.36%) | 567.00 | 556.00 - 594.00 | 0.4526 times | Fri 26 December 2025 | 578.15 (-0.03%) | 578.35 | 555.50 - 588.95 | 0.4381 times | Fri 19 December 2025 | 578.35 (0.03%) | 575.00 | 551.25 - 605.00 | 1.0355 times | Fri 12 December 2025 | 578.20 (0.56%) | 575.00 | 550.75 - 610.00 | 0.875 times | Fri 05 December 2025 | 575.00 (-8.99%) | 640.00 | 552.00 - 640.00 | 1.0452 times | Fri 28 November 2025 | 631.80 (5.4%) | 603.00 | 603.00 - 657.90 | 2.2497 times | Fri 21 November 2025 | 599.45 (2.86%) | 588.60 | 580.00 - 618.95 | 0.9678 times | Fri 14 November 2025 | 582.80 (-2.05%) | 601.00 | 560.25 - 639.95 | 1.1442 times | Fri 07 November 2025 | 595.00 (-4.88%) | 625.55 | 585.00 - 644.95 | 1.559 times | Fri 31 October 2025 | 625.55 (15.6%) | 557.00 | 545.05 - 668.00 | 14.6041 times |
Monthly price and charts Jgtl
Strong monthly Stock price targets for Jgtl 544112 are 543.28 and 579.28
| Monthly Target 1 | 536.18 |
| Monthly Target 2 | 550.37 |
| Monthly Target 3 | 572.18333333333 |
| Monthly Target 4 | 586.37 |
| Monthly Target 5 | 608.18 |
Monthly price and volumes Jgtl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 564.55 (-1.53%) | 592.00 | 558.00 - 594.00 | 0.0835 times | Wed 31 December 2025 | 573.30 (-9.26%) | 640.00 | 550.75 - 640.00 | 0.8196 times | Fri 28 November 2025 | 631.80 (1%) | 625.55 | 560.25 - 657.90 | 1.3107 times | Fri 31 October 2025 | 625.55 (13.74%) | 559.00 | 503.90 - 668.00 | 3.5487 times | Tue 30 September 2025 | 550.00 (1.85%) | 540.15 | 536.15 - 599.35 | 0.6938 times | Fri 29 August 2025 | 540.00 (-6.09%) | 575.00 | 500.00 - 597.90 | 0.299 times | Thu 31 July 2025 | 575.00 (3.6%) | 579.95 | 533.05 - 622.70 | 0.9298 times | Mon 30 June 2025 | 555.00 (4.32%) | 533.00 | 517.00 - 580.00 | 1.1462 times | Fri 30 May 2025 | 532.00 (-2.56%) | 546.05 | 503.05 - 599.90 | 0.8116 times | Wed 30 April 2025 | 546.00 (0%) | 546.00 | 530.60 - 584.00 | 0.3571 times | Fri 28 March 2025 | 546.00 (2.09%) | 540.00 | 503.00 - 582.00 | 0.9352 times |
Yearly price and charts Jgtl
Strong yearly Stock price targets for Jgtl 544112 are 543.28 and 579.28
| Yearly Target 1 | 536.18 |
| Yearly Target 2 | 550.37 |
| Yearly Target 3 | 572.18333333333 |
| Yearly Target 4 | 586.37 |
| Yearly Target 5 | 608.18 |
Yearly price and volumes Jgtl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 564.55 (-1.53%) | 592.00 | 558.00 - 594.00 | 0.0037 times | Wed 31 December 2025 | 573.30 (-7.58%) | 619.50 | 500.00 - 668.00 | 0.6545 times | Tue 31 December 2024 | 620.30 (0%) | 398.05 | 398.05 - 909.50 | 2.3417 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jgtl
Tomorrow's movement Prediction of Jgtl 544112 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 572.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jgtl 544112 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jgtl 544112 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jgtl 544112 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 566.03
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 574 and price is deviating by 7 points
Upper Bollinger band is at 588 and lower is at 561, while middle bands are at 568 and 581
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jgtl (544112) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jgtl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jgtl in short term and the sell signal is strong.
Jgtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jgtl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jgtl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 572.03 and Jgtl 544112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jgtl 544112 stock. Volume based technical analysis of Jgtl 544112 stock is negative.
Jgtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jgtl 544112
DMA (daily moving average) of Jgtl 544112
| DMA period | DMA value |
| 5 day DMA | 571.55 |
| 12 day DMA | 571.63 |
| 20 day DMA | 573.68 |
| 35 day DMA | 583.69 |
| 50 day DMA | 587.74 |
| 100 day DMA | 569.92 |
| 150 day DMA | 567.2 |
| 200 day DMA | 562.84 |
EMA (exponential moving average) of Jgtl 544112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.36 | 574.76 | 573.77 |
| 12 day EMA | 572.94 | 574.47 | 574.05 |
| 20 day EMA | 575.15 | 576.26 | 576.21 |
| 35 day EMA | 579.58 | 580.47 | 580.69 |
| 50 day EMA | 584.7 | 585.52 | 585.88 |
SMA (simple moving average) of Jgtl 544112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.55 | 573.85 | 574.82 |
| 12 day SMA | 571.63 | 572.42 | 572.59 |
| 20 day SMA | 573.68 | 574.31 | 574.22 |
| 35 day SMA | 583.69 | 584.91 | 585.37 |
| 50 day SMA | 587.74 | 589.74 | 589.32 |
| 100 day SMA | 569.92 | 569.77 | 569.51 |
| 150 day SMA | 567.2 | 566.97 | 566.75 |
| 200 day SMA | 562.84 | 562.82 | 562.68 |
Fundamentals, profit and EPS of Jgtl 544112
EPS is 35.55 and PE is: 15.88
Last quarter profit: (September 2025 quarter) 5.14 crores (40.05%)
Debt: 0.02 in crores
Market capitalization: 260.59
EPS is 32.30 and PE is: 17.48
Last quarter profit: (June 2025 quarter) 3.29 crores (-1.20%)
Debt: 0.05 in crores
Market capitalization: 244.73
Videos related to: Jgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


