Munafa Stock Market Course + Intraday & FNO calls 
Jgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgtl 544112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544112
- 544112 Experts view
- Tomorrow's Movement 544112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jgtl
Strong intraday Stock price targets for Jgtl are 503.5 and 522.5
| Intraday Target 1 | 500 |
| Intraday Target 2 | 507 |
| Intraday Target 3 | 519 |
| Intraday Target 4 | 526 |
| Intraday Target 5 | 538 |
Daily price and volume Jgtl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 514.00 (-1.17%) | 531.00 | 512.00 - 531.00 | 0.3762 times | Thu 30 July 2026 | 520.10 (0.48%) | 517.60 | 510.00 - 521.00 | 0.3467 times | Wed 29 July 2026 | 517.60 (1.89%) | 514.95 | 501.15 - 519.15 | 0.2657 times | Tue 28 July 2026 | 508.00 (6.25%) | 478.05 | 478.05 - 516.80 | 2.3079 times | Mon 27 July 2026 | 478.10 (0.22%) | 478.90 | 471.10 - 497.50 | 3.2737 times | Fri 24 July 2026 | 477.05 (-0.27%) | 478.35 | 466.40 - 479.70 | 1.3412 times | Thu 23 July 2026 | 478.35 (-1.47%) | 484.00 | 475.50 - 484.00 | 0.8596 times | Wed 22 July 2026 | 485.50 (0.87%) | 481.35 | 481.00 - 487.95 | 0.5744 times | Tue 21 July 2026 | 481.30 (-0.56%) | 486.00 | 480.05 - 489.00 | 0.4935 times | Mon 20 July 2026 | 484.00 (0.4%) | 483.10 | 483.05 - 487.00 | 0.1611 times | Fri 17 July 2026 | 482.05 (-0.61%) | 484.00 | 481.15 - 490.95 | 0.0683 times |
Weekly price and charts Jgtl
Strong weekly Stock price targets for Jgtl 544112 are 492.55 and 552.45
| Weekly Target 1 | 445.47 |
| Weekly Target 2 | 479.73 |
| Weekly Target 3 | 505.36666666667 |
| Weekly Target 4 | 539.63 |
| Weekly Target 5 | 565.27 |
Weekly price and volumes for Jgtl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 514.00 (7.75%) | 478.90 | 471.10 - 531.00 | 1.6811 times | Fri 24 July 2026 | 477.05 (-1.04%) | 483.10 | 466.40 - 489.00 | 0.8776 times | Fri 17 July 2026 | 482.05 (-3.2%) | 488.00 | 480.00 - 498.85 | 0.7235 times | Fri 10 July 2026 | 498.00 (-1.86%) | 500.25 | 480.25 - 509.80 | 0.5823 times | Fri 03 July 2026 | 507.45 (-0.36%) | 506.80 | 483.00 - 519.65 | 1.4077 times | Thu 25 June 2026 | 509.30 (1.25%) | 504.00 | 500.00 - 525.00 | 0.9037 times | Fri 19 June 2026 | 503.00 (0.31%) | 502.00 | 492.05 - 540.00 | 0.4194 times | Fri 12 June 2026 | 501.45 (-3.79%) | 506.00 | 491.15 - 534.80 | 0.9112 times | Fri 05 June 2026 | 521.20 (0.12%) | 520.05 | 515.00 - 530.00 | 0.7688 times | Fri 29 May 2026 | 520.55 (1.31%) | 518.05 | 512.00 - 540.00 | 1.7247 times | Fri 22 May 2026 | 513.80 (-1.38%) | 518.40 | 510.00 - 577.00 | 0.8994 times |
Monthly price and charts Jgtl
Strong monthly Stock price targets for Jgtl 544112 are 490.2 and 554.8
| Monthly Target 1 | 439.2 |
| Monthly Target 2 | 476.6 |
| Monthly Target 3 | 503.8 |
| Monthly Target 4 | 541.2 |
| Monthly Target 5 | 568.4 |
Monthly price and volumes Jgtl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 514.00 (2.88%) | 502.00 | 466.40 - 531.00 | 0.5086 times | Tue 30 June 2026 | 499.60 (-4.02%) | 520.05 | 491.15 - 540.00 | 0.3209 times | Fri 29 May 2026 | 520.55 (4.42%) | 498.45 | 475.30 - 577.00 | 0.5016 times | Thu 30 April 2026 | 498.50 (11.62%) | 442.00 | 442.00 - 527.50 | 0.3109 times | Mon 30 March 2026 | 446.60 (-13.66%) | 476.55 | 440.00 - 539.00 | 0.4391 times | Fri 27 February 2026 | 517.25 (12.1%) | 460.35 | 445.05 - 539.90 | 3.7409 times | Fri 30 January 2026 | 461.40 (-19.52%) | 592.00 | 433.00 - 594.00 | 0.6712 times | Wed 31 December 2025 | 573.30 (-9.26%) | 640.00 | 550.75 - 640.00 | 0.5061 times | Fri 28 November 2025 | 631.80 (1%) | 625.55 | 560.25 - 657.90 | 0.8094 times | Fri 31 October 2025 | 625.55 (13.74%) | 559.00 | 503.90 - 668.00 | 2.1914 times | Tue 30 September 2025 | 550.00 (1.85%) | 540.15 | 536.15 - 599.35 | 0.4285 times |
Yearly price and charts Jgtl
Strong yearly Stock price targets for Jgtl 544112 are 393 and 554
| Yearly Target 1 | 352.67 |
| Yearly Target 2 | 433.33 |
| Yearly Target 3 | 513.66666666667 |
| Yearly Target 4 | 594.33 |
| Yearly Target 5 | 674.67 |
Yearly price and volumes Jgtl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 514.00 (-10.34%) | 592.00 | 433.00 - 594.00 | 0.4046 times | Wed 31 December 2025 | 573.30 (-7.58%) | 619.50 | 500.00 - 668.00 | 0.567 times | Tue 31 December 2024 | 620.30 (0%) | 398.05 | 398.05 - 909.50 | 2.0284 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Jgtl
Tomorrow's movement Prediction of Jgtl 544112 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 499.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jgtl 544112 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jgtl 544112 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jgtl 544112 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 483.03
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 494 and price is deviating by 14 points
Upper Bollinger band is at 521 and lower is at 466, while middle bands are at 480 and 507
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jgtl (544112) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jgtl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jgtl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jgtl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jgtl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jgtl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.42 and Jgtl 544112 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jgtl 544112 stock. Volume based technical analysis of Jgtl 544112 stock is negative.
Jgtl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jgtl 544112
DMA (daily moving average) of Jgtl 544112
| DMA period | DMA value |
| 5 day DMA | 507.56 |
| 12 day DMA | 492.59 |
| 20 day DMA | 493.2 |
| 35 day DMA | 498.19 |
| 50 day DMA | 504.86 |
| 100 day DMA | 499.04 |
| 150 day DMA | 505.97 |
| 200 day DMA | 524.57 |
EMA (exponential moving average) of Jgtl 544112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.54 | 505.81 | 498.66 |
| 12 day EMA | 499.39 | 496.74 | 492.49 |
| 20 day EMA | 497.73 | 496.02 | 493.49 |
| 35 day EMA | 500.84 | 500.07 | 498.89 |
| 50 day EMA | 506.8 | 506.51 | 505.96 |
SMA (simple moving average) of Jgtl 544112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.56 | 500.17 | 491.82 |
| 12 day SMA | 492.59 | 490.39 | 487.45 |
| 20 day SMA | 493.2 | 492.5 | 491.02 |
| 35 day SMA | 498.19 | 498.21 | 498.21 |
| 50 day SMA | 504.86 | 505.28 | 505.29 |
| 100 day SMA | 499.04 | 498.92 | 498.89 |
| 150 day SMA | 505.97 | 506.38 | 506.82 |
| 200 day SMA | 524.57 | 524.75 | 524.85 |
Fundamentals, profit and EPS of Jgtl 544112
EPS is 32.52 and PE is: 15.81
Last quarter profit: (March 2026 quarter) 2.98 crores (-26.96%)
Debt: 0.28 in crores
Market capitalization: 230.81
EPS is 34.95 and PE is: 14.71
Last quarter profit: (December 2025 quarter) 3.33 crores (-7.50%)
Debt: 0.02 in crores
Market capitalization: 208.61
Videos related to: Jgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
