ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544112 Historical charts - JGTL

Historical charts for Stock 544112 - Share JGTL trades in BSE

Moving Averages for

  • 5Day Average: 535.73
  • 12Day Average: 546.78
  • 20Day Average: 540.96
  • 50Day Average: 532.02
  • 100Day Average: 519.71
  • 150Day Average: 509.93

544112 Indicators & signals

Indicator MACD (12,26,9)

540.63, 538.51, 4.37
Indicator MACD is in positive zone

Indicator ADX (14)

48.8, 32.37, 11.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544112 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 535.90 520.60 to 564.90 1.47% 0.38 times
05 Mon Oct 2026 528.15 527.50 to 551.00 -4.75% 0.17 times
01 Thu Oct 2026 554.50 526.20 to 567.00 4.61% 0.72 times
29 Tue Sep 2026 530.05 530.00 to 543.95 0% 0.23 times
28 Mon Sep 2026 530.05 530.00 to 536.55 -3.5% 1.26 times
25 Fri Sep 2026 549.30 540.00 to 559.00 2.68% 0.07 times
24 Thu Sep 2026 534.95 530.75 to 552.85 -3.32% 0.14 times
23 Wed Sep 2026 553.30 547.00 to 578.95 -4.46% 0.51 times
22 Tue Sep 2026 579.10 559.55 to 631.00 3.47% 2.9 times
21 Mon Sep 2026 559.70 550.10 to 567.00 0.04% 0.76 times
18 Fri Sep 2026 559.45 530.00 to 561.30 2.29% 3.24 times
17 Thu Sep 2026 546.95 523.30 to 550.00 3.2% 0.58 times

Technical analysis forecast for 544112 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544112 544112 at this time. Stock is falling and might fall more.

It appears as if 544112 544112 gave a large move recently.

Stock of 544112 (544112) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544112 is bearish for shortterm, and stock might move down till 526.3 or till 509.9. Use a stoploss of 539.94 and if the stock hits stoploss, then it can shoot up till 553.6

Tomorrow's movement Prediction of 544112 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544112 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 540.35

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544112 Historical charts - Share JGTL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544112 Historical charts - Share JGTL

 

Back to top