ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544112 Historical charts - JGTL

Historical charts for Stock 544112 - Share JGTL trades in BSE

Moving Averages for

  • 5Day Average: 482.15
  • 12Day Average: 488.39
  • 20Day Average: 491.69
  • 50Day Average: 494.58
  • 100Day Average: 541.16
  • 150Day Average: 544.81

544112 Indicators & signals

Indicator MACD (12,26,9)

484.64, 490.5, -3.85
Indicator MACD is in negative zone

Indicator ADX (14)

3.93, 21.72, 20.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544112 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 469.10 467.00 to 480.00 0.41% 0.47 times
23 Mon Mar 2026 467.20 465.05 to 484.70 -3.64% 0.84 times
20 Fri Mar 2026 484.85 484.70 to 500.00 0.04% 1.06 times
19 Thu Mar 2026 484.65 480.25 to 505.00 -4.02% 0.4 times
18 Wed Mar 2026 504.95 490.15 to 505.00 1.63% 1.1 times
17 Tue Mar 2026 496.85 471.00 to 517.70 5.44% 1.27 times
16 Mon Mar 2026 471.20 470.05 to 493.95 -0.79% 0.91 times
13 Fri Mar 2026 474.95 473.15 to 500.00 -5.1% 0.4 times
12 Thu Mar 2026 500.50 485.00 to 505.00 0.1% 0.16 times
11 Wed Mar 2026 500.00 500.00 to 539.00 -3.47% 0.23 times
10 Tue Mar 2026 518.00 485.60 to 520.00 6.05% 3.64 times
09 Mon Mar 2026 488.45 464.95 to 494.95 -0.12% 0.69 times

Technical analysis forecast for 544112 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544112 544112 at this time. Stock is falling and might fall more.

It appears as if 544112 544112 gave a large move recently.

Stock of 544112 (544112) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544112 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544112 stays below 474.3, but if it comes above 474.3, then a intra day buy could be more profitable.
If you take a sell trade below 474.3, then use 474.3 as stoploss and 457.6 as target. However if you take a buy trade in 544112, then use 474.3 as stoploss and 488.15 as target.

Tomorrow's movement Prediction of 544112 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 477.45

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544112 Historical charts - Share JGTL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544112 Historical charts - Share JGTL

 

Back to top