ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544112 Historical charts - JGTL

Historical charts for Stock 544112 - Share JGTL trades in BSE

Moving Averages for

  • 5Day Average: 510.23
  • 12Day Average: 513.76
  • 20Day Average: 524.07
  • 50Day Average: 531.52
  • 100Day Average: 518.65
  • 150Day Average: 511.21

544112 Indicators & signals

Indicator MACD (12,26,9)

516, 523.05, -5.62
Indicator MACD is in negative zone

Indicator ADX (14)

32.2, 27.85, 14.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544112 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 515.80 506.00 to 521.95 0.94% 0.35 times
27 Tue Oct 2026 511.00 507.35 to 522.60 0.75% 0.62 times
26 Mon Oct 2026 507.20 507.00 to 510.00 -0.16% 1.4 times
23 Fri Oct 2026 508.00 507.00 to 508.05 -0.23% 0.73 times
22 Thu Oct 2026 509.15 494.05 to 520.00 0.23% 0.99 times
21 Wed Oct 2026 508.00 508.00 to 521.00 -0.19% 0.72 times
19 Mon Oct 2026 508.95 508.00 to 518.00 -1.15% 3.52 times
16 Fri Oct 2026 514.85 512.00 to 521.70 -0.67% 0.98 times
15 Thu Oct 2026 518.30 516.60 to 540.00 -1.25% 0.36 times
14 Wed Oct 2026 524.85 516.00 to 524.95 0.11% 0.07 times
13 Tue Oct 2026 524.25 513.10 to 530.00 1.84% 0.62 times
12 Mon Oct 2026 514.80 513.00 to 528.95 -3.94% 1.76 times

Technical analysis forecast for 544112 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544112 544112 at this time. Stock is falling and might fall more.

It appears as if 544112 544112 gave a large move recently.

Stock of 544112 (544112) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544112 is bearish for shortterm, and stock might move down till 505.9 or till 488. Use a stoploss of 520.88 and if the stock hits stoploss, then it can shoot up till 535.81

Tomorrow's movement Prediction of 544112 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 514.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544112 Historical charts - Share JGTL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544112 Historical charts - Share JGTL

 

Back to top