ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544112 Historical charts - JGTL

Historical charts for Stock 544112 - Share JGTL trades in BSE

Moving Averages for

  • 5Day Average: 500.17
  • 12Day Average: 490.39
  • 20Day Average: 492.5
  • 50Day Average: 505.28
  • 100Day Average: 498.92
  • 150Day Average: 506.38

544112 Indicators & signals

Indicator MACD (12,26,9)

496.73, 496.67, -4.44
Indicator MACD is in positive zone

Indicator ADX (14)

27.24, 24.22, 13.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544112 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 520.10 510.00 to 521.00 0.48% 0.36 times
29 Wed Jul 2026 517.60 501.15 to 519.15 1.89% 0.27 times
28 Tue Jul 2026 508.00 478.05 to 516.80 6.25% 2.37 times
27 Mon Jul 2026 478.10 471.10 to 497.50 0.22% 3.36 times
24 Fri Jul 2026 477.05 466.40 to 479.70 -0.27% 1.38 times
23 Thu Jul 2026 478.35 475.50 to 484.00 -1.47% 0.88 times
22 Wed Jul 2026 485.50 481.00 to 487.95 0.87% 0.59 times
21 Tue Jul 2026 481.30 480.05 to 489.00 -0.56% 0.51 times
20 Mon Jul 2026 484.00 483.05 to 487.00 0.4% 0.17 times
17 Fri Jul 2026 482.05 481.15 to 490.95 -0.61% 0.07 times
16 Thu Jul 2026 485.00 480.05 to 494.95 -0.53% 0.41 times
15 Wed Jul 2026 487.60 482.60 to 498.85 0.57% 0.92 times

Technical analysis forecast of 544112 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544112 544112 at this time. Stock is rising and might rise more.

It appears as if 544112 544112 gave a large move recently.

Stock of 544112 (544112) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 544112 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 524.3, for a target of 508.8 or 495.9

Tomorrow's movement Prediction of 544112 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 483.03

Tomorrow's movement Prediction of 544112 is strongly bullish. It has broken a strong resistance of 503 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544112 Historical charts - Share JGTL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544112 Historical charts - Share JGTL

 

Back to top