ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544112 Historical charts - JGTL

Historical charts for Stock 544112 - Share JGTL trades in BSE

Moving Averages for

  • 5Day Average: 585.56
  • 12Day Average: 605.24
  • 20Day Average: 597.54
  • 50Day Average: 575.71
  • 100Day Average: 568.99
  • 150Day Average: 562.49

544112 Indicators & signals

Indicator MACD (12,26,9)

595.49, 593.03, 8.6
Indicator MACD is in positive zone

Indicator ADX (14)

6.98, 18.75, 21.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544112 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 575.00 560.00 to 585.00 0.56% 0.02 times
04 Thu Dec 2025 571.80 562.00 to 588.75 -0.02% 0.45 times
03 Wed Dec 2025 571.90 552.00 to 596.90 -4.41% 1.35 times
02 Tue Dec 2025 598.30 595.00 to 613.95 -2.05% 0.44 times
01 Mon Dec 2025 610.80 605.00 to 640.00 -3.32% 0.8 times
28 Fri Nov 2025 631.80 617.00 to 650.00 -1.62% 1.08 times
27 Thu Nov 2025 642.20 617.80 to 657.90 3.45% 1.18 times
26 Wed Nov 2025 620.80 615.00 to 624.40 0.36% 0.77 times
25 Tue Nov 2025 618.60 606.00 to 624.95 0.55% 1.21 times
24 Mon Nov 2025 615.20 603.00 to 619.85 2.63% 2.36 times
21 Fri Nov 2025 599.45 595.60 to 618.95 -1.25% 0.37 times
20 Thu Nov 2025 607.05 600.20 to 613.95 2.37% 0.58 times

Technical analysis forecast for 544112 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544112 544112 at this time. Stock is falling and might fall more.

It appears as if 544112 544112 gave a large move recently.

Stock of 544112 (544112) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544112 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 574.6 as stoploss in an intra day buy trade for a target of 595.28. However, stock will show a bearish move below 574.6.

Tomorrow's movement Prediction of 544112 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544112 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 617.4

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544112 Historical charts - Share JGTL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544112 Historical charts - Share JGTL

 

Back to top