ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544112 Historical charts - JGTL

Historical charts for Stock 544112 - Share JGTL trades in BSE

Moving Averages for

  • 5Day Average: 512.31
  • 12Day Average: 508.68
  • 20Day Average: 513.32
  • 50Day Average: 510.36
  • 100Day Average: 497.3
  • 150Day Average: 521.9

544112 Indicators & signals

Indicator MACD (12,26,9)

511.8, 512.06, 0.14
Indicator MACD is in negative zone

Indicator ADX (14)

20.79, 22.78, 14.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544112 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 509.30 502.35 to 515.00 0.12% 0.42 times
24 Wed Jun 2026 508.70 500.50 to 523.80 -2.45% 1.22 times
23 Tue Jun 2026 521.50 506.15 to 525.00 0.47% 2.08 times
22 Mon Jun 2026 519.05 500.00 to 522.50 3.19% 2.21 times
19 Fri Jun 2026 503.00 502.00 to 511.60 -2.17% 0.19 times
18 Thu Jun 2026 514.15 505.05 to 540.00 1.38% 0.83 times
17 Wed Jun 2026 507.15 496.50 to 510.00 -0.83% 0.27 times
16 Tue Jun 2026 511.40 492.05 to 515.00 1.99% 0.54 times
15 Mon Jun 2026 501.40 501.20 to 516.05 -0.01% 0.93 times
12 Fri Jun 2026 501.45 495.10 to 529.00 1.86% 0.49 times
11 Thu Jun 2026 492.30 491.15 to 514.50 -4.36% 1.25 times
10 Wed Jun 2026 514.75 500.00 to 516.00 -1.01% 1.1 times

Technical analysis forecast for 544112 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544112 544112 at this time. Stock is falling and might fall more.

It appears as if 544112 544112 gave a large move recently.

Stock of 544112 (544112) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544112 is bearish for shortterm, and stock might move down till 503.9 or till 493.9. Use a stoploss of 512.3 and if the stock hits stoploss, then it can shoot up till 520.68

Tomorrow's movement Prediction of 544112 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544112 Historical charts - Share JGTL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544112 Historical charts - Share JGTL

 

Back to top