BSE JGTL 544112 All indicator, JGTL 544112 indicators All technical analysis, JGTL 544112 indicators All free charts, JGTL 544112 indicators All historical values BSE

Stock 544112 - Share JGTL trades in BSE

Daily Support: 518.55
Daily Resistance: 531.45
5 Day DMA Moving Average is 511.26
20 Day DMA Moving Average is 499.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0.77%	515.10	522.00	528.00	515.10	1 times
Mon 11 May 2026	3.33%	502.00	518.00	528.95	490.05	1.2 times
Fri 08 May 2026	-1.71%	481.25	501.30	518.80	481.25	0.23 times
Thu 07 May 2026	0.99%	505.05	510.00	510.00	505.00	0.1 times
Wed 06 May 2026	2.02%	501.00	505.00	507.95	495.05	0.15 times
Tue 05 May 2026	-0.18%	500.00	495.00	508.00	492.50	0.31 times
Mon 04 May 2026	-0.52%	498.45	495.90	500.00	475.30	0.21 times
Thu 30 Apr 2026	3.07%	484.00	498.50	498.50	484.00	0 times
Wed 29 Apr 2026	-1.7%	484.00	483.65	527.50	448.00	0.55 times
Tue 28 Apr 2026	-1.09%	497.40	492.00	500.95	481.05	0.56 times

Volume is calculated using 10 day average volume

BSE JGTL 544112 All indicator, JGTL 544112 indicators All technical analysis, JGTL 544112 indicators All free charts, JGTL 544112 indicators All historical values BSE

Below are charts of BSE JGTL 544112 All indicator, JGTL 544112 indicators All technical analysis, JGTL 544112 indicators All free charts, JGTL 544112 indicators All historical values BSE

JGTL 544112 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JGTL 544112 ADX is: 21, 15, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for JGTL 544112 are:

ADX	+DY	-DY
20.8	14.6	22.3
20.9	15.2	23.2
31.2	13.8	26.3
15.5	15.6	21.3
17.6	15.2	21.7
17.6	15.8	22.6
25.5	14.1	23.7
20.1	15.1	22.7
20.2	15.8	23.8
4.7	20.4	18.6

ADX charts for JGTL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JGTL 544112 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JGTL is 499.48

50 day MA of JGTL is 490.94

100 day MA of JGTL is 509.16

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of JGTL 544112 is uptrend

Historical Moving averages values of JGTL 544112 are:

Price	20 day	50 day	100 day
522.00	499.48	490.94	509.16
518.00	497.43	490.37	509.71
501.30	495.37	489.91	510.28
510.00	495.11	489.74	511.12
505.00	493.81	489.44	511.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

JGTL 544112 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JGTL 544112 is: 1619 M

Current day volume is 1.616 times compared to averaged volume JGTL has

Historical price to volume measure of JGTL is:

Price	Percent Change	Percent change within day	Volume change
522.00	0.77%	1.34%	1.616 times
518.00	3.33%	3.19%	1.952 times
501.30	-1.71%	4.17%	0.375 times
510.00	0.99%	0.98%	0.168 times
505.00	2.02%	0.8%	0.251 times
495.00	-0.18%	-1%	0.505 times
495.90	-0.52%	-0.51%	0.34 times
498.50	3.07%	3%	0.006 times
483.65	-1.7%	-0.07%	0.895 times
492.00	-1.09%	-1.09%	0.909 times

Price to volume Charts of JGTL 544112 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JGTL 544112 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JGTL 544112 is: 499.48 & deviation is 9.79

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for JGTL 544112 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
522.00	499.48	9.79	519.05	479.91
518.00	497.43	9.11	515.66	479.2
501.30	495.37	8.88	513.14	477.6
510.00	495.11	8.78	512.68	477.54
505.00	493.81	8.4	510.61	477.01

Bollinger Bands charts for JGTL 544112 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JGTL 544112 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JGTL 544112

14 day JGTL 544112 RSI is: 49.89

According to RSI indicator, Selling is dominating the stock of JGTL 544112

Historical values of RSI indicator for JGTL are as follows in descending order:

49.89 50.96 49.53 49.4 50.26 50.15 48.47 47.08 45.95 45.55 44.62 44.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JGTL 544112 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JGTL 544112

12,26,9 day JGTL 544112 MACD is: 504.25, 497.57, 6.68

According to MACD indicator, Prices of JGTL 544112 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for JGTL 544112 are:

504.25, 497.57, 6.68
501.02, 495.61, 5.41
497.93, 493.82, 4.11
497.32, 493.22, 4.1
495.02, 491.88, 3.14
493.21, 490.83, 2.38
492.89, 490.5, 2.39
492.34, 490.07, 2.27
491.22, 489.4, 1.8200000000001
492.6, 489.86, 2.74

MACD charts of JGTL 544112 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JGTL 544112 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JGTL 544112 CCI is: 202

According to CCI indicator, JGTL 544112 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in JGTL

Historical CCI values of JGTL 544112 are:

202 119 14 83 33 -4 -75 -46 -111 -67

CCI charts of JGTL 544112 are below. Second charts towards left.

JGTL 544112 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JGTL 544112 Stochastics is: 82

According to Stochastics indicator, Buying is coming in JGTL

JGTL 544112 is closing near its highest highs

Historical Stochastics values of JGTL 544112 are:

82 82 82 82 82 82 82 82 82 82

JGTL 544112 Stochastics charts are below. Third charts to the left, at the bottom