Munafa Stock Market Course + Intraday & FNO calls 
Jgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgtl 544112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544112
- 544112 Experts view
- Tomorrow's Movement 544112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jgtl
Strong intraday Stock price targets for Jgtl are 567.5 and 592.5
| Intraday Target 1 | 548.33 |
| Intraday Target 2 | 561.67 |
| Intraday Target 3 | 573.33333333333 |
| Intraday Target 4 | 586.67 |
| Intraday Target 5 | 598.33 |
Daily price and volume Jgtl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 575.00 (0.56%) | 561.00 | 560.00 - 585.00 | 0.0255 times | Thu 04 December 2025 | 571.80 (-0.02%) | 576.05 | 562.00 - 588.75 | 0.4621 times | Wed 03 December 2025 | 571.90 (-4.41%) | 595.00 | 552.00 - 596.90 | 1.4006 times | Tue 02 December 2025 | 598.30 (-2.05%) | 605.00 | 595.00 - 613.95 | 0.4539 times | Mon 01 December 2025 | 610.80 (-3.32%) | 640.00 | 605.00 - 640.00 | 0.83 times | Fri 28 November 2025 | 631.80 (-1.62%) | 647.00 | 617.00 - 650.00 | 1.1172 times | Thu 27 November 2025 | 642.20 (3.45%) | 620.00 | 617.80 - 657.90 | 1.2224 times | Wed 26 November 2025 | 620.80 (0.36%) | 618.55 | 615.00 - 624.40 | 0.793 times | Tue 25 November 2025 | 618.60 (0.55%) | 606.00 | 606.00 - 624.95 | 1.2551 times | Mon 24 November 2025 | 615.20 (2.63%) | 603.00 | 603.00 - 619.85 | 2.4401 times | Fri 21 November 2025 | 599.45 (-1.25%) | 618.95 | 595.60 - 618.95 | 0.3804 times |
Weekly price and charts Jgtl
Strong weekly Stock price targets for Jgtl 544112 are 519.5 and 607.5
| Weekly Target 1 | 501 |
| Weekly Target 2 | 538 |
| Weekly Target 3 | 589 |
| Weekly Target 4 | 626 |
| Weekly Target 5 | 677 |
Weekly price and volumes for Jgtl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 575.00 (-8.99%) | 640.00 | 552.00 - 640.00 | 0.4404 times | Fri 28 November 2025 | 631.80 (5.4%) | 603.00 | 603.00 - 657.90 | 0.948 times | Fri 21 November 2025 | 599.45 (2.86%) | 588.60 | 580.00 - 618.95 | 0.4078 times | Fri 14 November 2025 | 582.80 (-2.05%) | 601.00 | 560.25 - 639.95 | 0.4822 times | Fri 07 November 2025 | 595.00 (-4.88%) | 625.55 | 585.00 - 644.95 | 0.657 times | Fri 31 October 2025 | 625.55 (15.6%) | 557.00 | 545.05 - 668.00 | 6.1542 times | Thu 23 October 2025 | 541.15 (2.1%) | 551.70 | 525.25 - 551.70 | 0.1088 times | Fri 17 October 2025 | 530.00 (-2.58%) | 535.25 | 503.90 - 550.00 | 0.1966 times | Fri 10 October 2025 | 544.05 (0.75%) | 545.00 | 533.45 - 560.15 | 0.2148 times | Fri 03 October 2025 | 540.00 (-1.56%) | 542.50 | 532.00 - 586.00 | 0.3902 times | Fri 26 September 2025 | 548.55 (-0.81%) | 560.00 | 537.00 - 574.00 | 0.399 times |
Monthly price and charts Jgtl
Strong monthly Stock price targets for Jgtl 544112 are 519.5 and 607.5
| Monthly Target 1 | 501 |
| Monthly Target 2 | 538 |
| Monthly Target 3 | 589 |
| Monthly Target 4 | 626 |
| Monthly Target 5 | 677 |
Monthly price and volumes Jgtl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 575.00 (-8.99%) | 640.00 | 552.00 - 640.00 | 0.2254 times | Fri 28 November 2025 | 631.80 (1%) | 625.55 | 560.25 - 657.90 | 1.277 times | Fri 31 October 2025 | 625.55 (13.74%) | 559.00 | 503.90 - 668.00 | 3.4576 times | Tue 30 September 2025 | 550.00 (1.85%) | 540.15 | 536.15 - 599.35 | 0.676 times | Fri 29 August 2025 | 540.00 (-6.09%) | 575.00 | 500.00 - 597.90 | 0.2913 times | Thu 31 July 2025 | 575.00 (3.6%) | 579.95 | 533.05 - 622.70 | 0.906 times | Mon 30 June 2025 | 555.00 (4.32%) | 533.00 | 517.00 - 580.00 | 1.1168 times | Fri 30 May 2025 | 532.00 (-2.56%) | 546.05 | 503.05 - 599.90 | 0.7907 times | Wed 30 April 2025 | 546.00 (0%) | 546.00 | 530.60 - 584.00 | 0.3479 times | Fri 28 March 2025 | 546.00 (2.09%) | 540.00 | 503.00 - 582.00 | 0.9112 times | Fri 28 February 2025 | 534.80 (-9.16%) | 575.00 | 526.10 - 608.00 | 0.6912 times |
Yearly price and charts Jgtl
Strong yearly Stock price targets for Jgtl 544112 are 453.5 and 621.5
| Yearly Target 1 | 413 |
| Yearly Target 2 | 494 |
| Yearly Target 3 | 581 |
| Yearly Target 4 | 662 |
| Yearly Target 5 | 749 |
Yearly price and volumes Jgtl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 575.00 (-7.3%) | 619.50 | 500.00 - 668.00 | 0.4232 times | Tue 31 December 2024 | 620.30 (0%) | 398.05 | 398.05 - 909.50 | 1.5768 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jgtl
Tomorrow's movement Prediction of Jgtl 544112 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 595.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jgtl 544112 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jgtl 544112 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jgtl 544112 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 617.4
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 598 and price is deviating by 21 points
Upper Bollinger band is at 639 and lower is at 557, while middle bands are at 577 and 619
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jgtl (544112) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jgtl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jgtl in short term but the sell signal is initial and weak.
Jgtl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Jgtl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jgtl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 611.92 and Jgtl 544112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jgtl 544112 stock. Volume based technical analysis of Jgtl 544112 stock is negative.
Jgtl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jgtl 544112
DMA (daily moving average) of Jgtl 544112
| DMA period | DMA value |
| 5 day DMA | 585.56 |
| 12 day DMA | 605.24 |
| 20 day DMA | 597.54 |
| 35 day DMA | 588.62 |
| 50 day DMA | 575.71 |
| 100 day DMA | 568.99 |
| 150 day DMA | 562.49 |
| 200 day DMA | 559.88 |
EMA (exponential moving average) of Jgtl 544112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585.15 | 590.22 | 599.43 |
| 12 day EMA | 595.49 | 599.21 | 604.19 |
| 20 day EMA | 595.36 | 597.5 | 600.2 |
| 35 day EMA | 586.3 | 586.96 | 587.85 |
| 50 day EMA | 575.13 | 575.14 | 575.28 |
SMA (simple moving average) of Jgtl 544112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.56 | 596.92 | 611 |
| 12 day SMA | 605.24 | 606.74 | 608.56 |
| 20 day SMA | 597.54 | 598.54 | 599.68 |
| 35 day SMA | 588.62 | 587.48 | 586.47 |
| 50 day SMA | 575.71 | 575.38 | 575 |
| 100 day SMA | 568.99 | 568.74 | 568.51 |
| 150 day SMA | 562.49 | 562.37 | 562.24 |
| 200 day SMA | 559.88 | 559.96 | 560.03 |
Fundamentals, profit and EPS of Jgtl 544112
EPS is 32.30 and PE is: 17.8
Last quarter profit: (June 2025 quarter) 3.29 crores (-1.20%)
Debt: 0.05 in crores
Market capitalization: 244.73
EPS is 32.39 and PE is: 17.75
Last quarter profit: (March 2025 quarter) 4.08 crores (-17.41%)
Debt: 0.05 in crores
Market capitalization: 241.10
Videos related to: Jgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
