Jgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgtl 544112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544112
- 544112 Experts view
- Tomorrow's Movement 544112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jgtl
Strong intraday Stock price targets for Jgtl are 513.1 and 521
| Intraday Target 1 | 511.78 |
| Intraday Target 2 | 514.42 |
| Intraday Target 3 | 519.68333333333 |
| Intraday Target 4 | 522.32 |
| Intraday Target 5 | 527.58 |
Daily price and volume Jgtl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 517.05 (0.23%) | 517.10 | 517.05 - 524.95 | 1.4293 times | Thu 29 October 2026 | 515.85 (0.01%) | 515.85 | 515.85 - 515.85 | 0.0672 times | Wed 28 October 2026 | 515.80 (0.94%) | 511.05 | 506.00 - 521.95 | 0.3158 times | Tue 27 October 2026 | 511.00 (0.75%) | 507.40 | 507.35 - 522.60 | 0.571 times | Mon 26 October 2026 | 507.20 (-0.16%) | 507.00 | 507.00 - 510.00 | 1.2798 times | Fri 23 October 2026 | 508.00 (-0.23%) | 508.00 | 507.00 - 508.05 | 0.6651 times | Thu 22 October 2026 | 509.15 (0.23%) | 494.05 | 494.05 - 520.00 | 0.9036 times | Wed 21 October 2026 | 508.00 (-0.19%) | 509.40 | 508.00 - 521.00 | 0.6584 times | Mon 19 October 2026 | 508.95 (-1.15%) | 515.00 | 508.00 - 518.00 | 3.218 times | Fri 16 October 2026 | 514.85 (-0.67%) | 517.00 | 512.00 - 521.70 | 0.8918 times | Thu 15 October 2026 | 518.30 (-1.25%) | 516.60 | 516.60 - 540.00 | 0.3275 times |
Weekly price and charts Jgtl
Strong weekly Stock price targets for Jgtl 544112 are 511.53 and 530.48
| Weekly Target 1 | 497.05 |
| Weekly Target 2 | 507.05 |
| Weekly Target 3 | 516 |
| Weekly Target 4 | 526 |
| Weekly Target 5 | 534.95 |
Weekly price and volumes for Jgtl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 517.05 (1.78%) | 507.00 | 506.00 - 524.95 | 0.5119 times | Fri 23 October 2026 | 508.00 (-1.33%) | 515.00 | 494.05 - 521.00 | 0.761 times | Fri 16 October 2026 | 514.85 (-3.93%) | 525.10 | 512.00 - 540.00 | 0.4821 times | Tue 06 October 2026 | 535.90 (-3.35%) | 550.00 | 520.60 - 564.90 | 0.1807 times | Thu 01 October 2026 | 554.50 (0.95%) | 536.55 | 526.20 - 567.00 | 0.7342 times | Fri 25 September 2026 | 549.30 (-1.81%) | 555.00 | 530.75 - 631.00 | 1.4459 times | Fri 18 September 2026 | 559.45 (4.44%) | 531.00 | 523.05 - 561.30 | 1.5187 times | Fri 11 September 2026 | 535.65 (1.05%) | 526.05 | 526.05 - 557.00 | 0.6305 times | Fri 04 September 2026 | 530.10 (0.01%) | 525.15 | 520.35 - 549.90 | 2.4715 times | Fri 28 August 2026 | 530.05 (0%) | 539.00 | 521.00 - 558.00 | 1.2633 times | Fri 21 August 2026 | 530.05 (0.01%) | 543.25 | 520.05 - 545.00 | 2.2954 times |
Monthly price and charts Jgtl
Strong monthly Stock price targets for Jgtl 544112 are 469.08 and 542.03
| Monthly Target 1 | 453.08 |
| Monthly Target 2 | 485.07 |
| Monthly Target 3 | 526.03333333333 |
| Monthly Target 4 | 558.02 |
| Monthly Target 5 | 598.98 |
Monthly price and volumes Jgtl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 517.05 (-2.45%) | 555.00 | 494.05 - 567.00 | 0.2548 times | Tue 29 September 2026 | 530.05 (-0.86%) | 530.05 | 520.35 - 631.00 | 0.7551 times | Mon 31 August 2026 | 534.65 (4.02%) | 514.00 | 498.60 - 558.00 | 0.7376 times | Fri 31 July 2026 | 514.00 (2.88%) | 502.00 | 466.40 - 531.00 | 0.6464 times | Tue 30 June 2026 | 499.60 (-4.02%) | 520.05 | 491.15 - 540.00 | 0.4079 times | Fri 29 May 2026 | 520.55 (4.42%) | 498.45 | 475.30 - 577.00 | 0.6376 times | Thu 30 April 2026 | 498.50 (11.62%) | 442.00 | 442.00 - 527.50 | 0.3951 times | Mon 30 March 2026 | 446.60 (-13.66%) | 476.55 | 440.00 - 539.00 | 0.558 times | Fri 27 February 2026 | 517.25 (12.1%) | 460.35 | 445.05 - 539.90 | 4.7546 times | Fri 30 January 2026 | 461.40 (-19.52%) | 592.00 | 433.00 - 594.00 | 0.8531 times | Wed 31 December 2025 | 573.30 (-9.26%) | 640.00 | 550.75 - 640.00 | 0.6432 times |
Yearly price and charts Jgtl
Strong yearly Stock price targets for Jgtl 544112 are 376.03 and 574.03
| Yearly Target 1 | 329.02 |
| Yearly Target 2 | 423.03 |
| Yearly Target 3 | 527.01666666667 |
| Yearly Target 4 | 621.03 |
| Yearly Target 5 | 725.02 |
Yearly price and volumes Jgtl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 517.05 (-9.81%) | 592.00 | 433.00 - 631.00 | 0.4767 times | Wed 31 December 2025 | 573.30 (-7.58%) | 619.50 | 500.00 - 668.00 | 0.5512 times | Tue 31 December 2024 | 620.30 (0%) | 398.05 | 398.05 - 909.50 | 1.9721 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Jgtl
Tomorrow's movement Prediction of Jgtl 544112 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 516.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jgtl 544112 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jgtl 544112 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Jgtl 544112 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 514.5
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 522 and price is deviating by 14 points
Upper Bollinger band is at 548 and lower is at 496, while middle bands are at 509 and 535
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jgtl (544112) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jgtl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jgtl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jgtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jgtl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jgtl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.68 and Jgtl 544112 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jgtl 544112 stock. Volume based technical analysis of Jgtl 544112 stock is negative.
Jgtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jgtl 544112
DMA (daily moving average) of Jgtl 544112
| DMA period | DMA value |
| 5 day DMA | 513.38 |
| 12 day DMA | 513.25 |
| 20 day DMA | 521.3 |
| 35 day DMA | 529.96 |
| 50 day DMA | 530.93 |
| 100 day DMA | 518.57 |
| 150 day DMA | 511.6 |
| 200 day DMA | 510.53 |
EMA (exponential moving average) of Jgtl 544112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.55 | 513.3 | 512.02 |
| 12 day EMA | 516.14 | 515.98 | 516 |
| 20 day EMA | 520.16 | 520.49 | 520.98 |
| 35 day EMA | 524.13 | 524.55 | 525.06 |
| 50 day EMA | 529.25 | 529.75 | 530.32 |
SMA (simple moving average) of Jgtl 544112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.38 | 511.57 | 510.23 |
| 12 day SMA | 513.25 | 513.85 | 513.76 |
| 20 day SMA | 521.3 | 522.2 | 524.07 |
| 35 day SMA | 529.96 | 530.48 | 530.89 |
| 50 day SMA | 530.93 | 531.23 | 531.52 |
| 100 day SMA | 518.57 | 518.6 | 518.65 |
| 150 day SMA | 511.6 | 511.32 | 511.21 |
| 200 day SMA | 510.53 | 510.81 | 511.06 |
Fundamentals, profit and EPS of Jgtl 544112
EPS is 32.52 and PE is: 15.9
Last quarter profit: (March 2026 quarter) 2.98 crores (-26.96%)
Debt: 0.28 in crores
Market capitalization: 230.81
EPS is 34.95 and PE is: 14.79
Last quarter profit: (December 2025 quarter) 3.33 crores (-7.50%)
Debt: 0.02 in crores
Market capitalization: 208.61
Videos related to: Jgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


