ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jgtl 544112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jgtl

Strong intraday Stock price targets for Jgtl are 513.1 and 521

Intraday Target 1511.78
Intraday Target 2514.42
Intraday Target 3519.68333333333
Intraday Target 4522.32
Intraday Target 5527.58

Daily price and volume Jgtl

Date Closing Open Range Volume
Fri 30 October 2026 517.05 (0.23%) 517.10 517.05 - 524.95 1.4293 times
Thu 29 October 2026 515.85 (0.01%) 515.85 515.85 - 515.85 0.0672 times
Wed 28 October 2026 515.80 (0.94%) 511.05 506.00 - 521.95 0.3158 times
Tue 27 October 2026 511.00 (0.75%) 507.40 507.35 - 522.60 0.571 times
Mon 26 October 2026 507.20 (-0.16%) 507.00 507.00 - 510.00 1.2798 times
Fri 23 October 2026 508.00 (-0.23%) 508.00 507.00 - 508.05 0.6651 times
Thu 22 October 2026 509.15 (0.23%) 494.05 494.05 - 520.00 0.9036 times
Wed 21 October 2026 508.00 (-0.19%) 509.40 508.00 - 521.00 0.6584 times
Mon 19 October 2026 508.95 (-1.15%) 515.00 508.00 - 518.00 3.218 times
Fri 16 October 2026 514.85 (-0.67%) 517.00 512.00 - 521.70 0.8918 times
Thu 15 October 2026 518.30 (-1.25%) 516.60 516.60 - 540.00 0.3275 times

 Daily chart Jgtl

Weekly price and charts Jgtl

Strong weekly Stock price targets for Jgtl 544112 are 511.53 and 530.48

Weekly Target 1497.05
Weekly Target 2507.05
Weekly Target 3516
Weekly Target 4526
Weekly Target 5534.95

Weekly price and volumes for Jgtl

Date Closing Open Range Volume
Fri 30 October 2026 517.05 (1.78%) 507.00 506.00 - 524.95 0.5119 times
Fri 23 October 2026 508.00 (-1.33%) 515.00 494.05 - 521.00 0.761 times
Fri 16 October 2026 514.85 (-3.93%) 525.10 512.00 - 540.00 0.4821 times
Tue 06 October 2026 535.90 (-3.35%) 550.00 520.60 - 564.90 0.1807 times
Thu 01 October 2026 554.50 (0.95%) 536.55 526.20 - 567.00 0.7342 times
Fri 25 September 2026 549.30 (-1.81%) 555.00 530.75 - 631.00 1.4459 times
Fri 18 September 2026 559.45 (4.44%) 531.00 523.05 - 561.30 1.5187 times
Fri 11 September 2026 535.65 (1.05%) 526.05 526.05 - 557.00 0.6305 times
Fri 04 September 2026 530.10 (0.01%) 525.15 520.35 - 549.90 2.4715 times
Fri 28 August 2026 530.05 (0%) 539.00 521.00 - 558.00 1.2633 times
Fri 21 August 2026 530.05 (0.01%) 543.25 520.05 - 545.00 2.2954 times

 weekly chart Jgtl

Monthly price and charts Jgtl

Strong monthly Stock price targets for Jgtl 544112 are 469.08 and 542.03

Monthly Target 1453.08
Monthly Target 2485.07
Monthly Target 3526.03333333333
Monthly Target 4558.02
Monthly Target 5598.98

Monthly price and volumes Jgtl

Date Closing Open Range Volume
Fri 30 October 2026 517.05 (-2.45%) 555.00 494.05 - 567.00 0.2548 times
Tue 29 September 2026 530.05 (-0.86%) 530.05 520.35 - 631.00 0.7551 times
Mon 31 August 2026 534.65 (4.02%) 514.00 498.60 - 558.00 0.7376 times
Fri 31 July 2026 514.00 (2.88%) 502.00 466.40 - 531.00 0.6464 times
Tue 30 June 2026 499.60 (-4.02%) 520.05 491.15 - 540.00 0.4079 times
Fri 29 May 2026 520.55 (4.42%) 498.45 475.30 - 577.00 0.6376 times
Thu 30 April 2026 498.50 (11.62%) 442.00 442.00 - 527.50 0.3951 times
Mon 30 March 2026 446.60 (-13.66%) 476.55 440.00 - 539.00 0.558 times
Fri 27 February 2026 517.25 (12.1%) 460.35 445.05 - 539.90 4.7546 times
Fri 30 January 2026 461.40 (-19.52%) 592.00 433.00 - 594.00 0.8531 times
Wed 31 December 2025 573.30 (-9.26%) 640.00 550.75 - 640.00 0.6432 times

 monthly chart Jgtl

Yearly price and charts Jgtl

Strong yearly Stock price targets for Jgtl 544112 are 376.03 and 574.03

Yearly Target 1329.02
Yearly Target 2423.03
Yearly Target 3527.01666666667
Yearly Target 4621.03
Yearly Target 5725.02

Yearly price and volumes Jgtl

Date Closing Open Range Volume
Fri 30 October 2026 517.05 (-9.81%) 592.00 433.00 - 631.00 0.4767 times
Wed 31 December 2025 573.30 (-7.58%) 619.50 500.00 - 668.00 0.5512 times
Tue 31 December 2024 620.30 (0%) 398.05 398.05 - 909.50 1.9721 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of Jgtl

Tomorrow's movement Prediction of Jgtl 544112 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 516.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jgtl 544112 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jgtl 544112 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Jgtl 544112 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 514.5

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 522 and price is deviating by 14 points

Upper Bollinger band is at 548 and lower is at 496, while middle bands are at 509 and 535

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jgtl (544112) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jgtl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jgtl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jgtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jgtl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jgtl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 510.68 and Jgtl 544112 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jgtl 544112 stock. Volume based technical analysis of Jgtl 544112 stock is negative.

Jgtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jgtl 544112

DMA (daily moving average) of Jgtl 544112

DMA period DMA value
5 day DMA 513.38
12 day DMA 513.25
20 day DMA 521.3
35 day DMA 529.96
50 day DMA 530.93
100 day DMA 518.57
150 day DMA 511.6
200 day DMA 510.53

EMA (exponential moving average) of Jgtl 544112

EMA period EMA current EMA prev EMA prev2
5 day EMA514.55513.3512.02
12 day EMA516.14515.98516
20 day EMA520.16520.49520.98
35 day EMA524.13524.55525.06
50 day EMA529.25529.75530.32

SMA (simple moving average) of Jgtl 544112

SMA period SMA current SMA prev SMA prev2
5 day SMA513.38511.57510.23
12 day SMA513.25513.85513.76
20 day SMA521.3522.2524.07
35 day SMA529.96530.48530.89
50 day SMA530.93531.23531.52
100 day SMA518.57518.6518.65
150 day SMA511.6511.32511.21
200 day SMA510.53510.81511.06

Fundamentals, profit and EPS of Jgtl 544112

EPS is 32.52 and PE is: 15.9

Last quarter profit: (March 2026 quarter) 2.98 crores (-26.96%)

Debt: 0.28 in crores

Market capitalization: 230.81

EPS is 34.95 and PE is: 14.79

Last quarter profit: (December 2025 quarter) 3.33 crores (-7.50%)

Debt: 0.02 in crores

Market capitalization: 208.61

Videos related to: Jgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top