Munafa Stock Market Course + Intraday & FNO calls 
Jgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgtl 544112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544112
- 544112 Experts view
- Tomorrow's Movement 544112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jgtl
Strong intraday Stock price targets for Jgtl are 576.68 and 591.68
| Intraday Target 1 | 566.12 |
| Intraday Target 2 | 572.23 |
| Intraday Target 3 | 581.11666666667 |
| Intraday Target 4 | 587.23 |
| Intraday Target 5 | 596.12 |
Daily price and volume Jgtl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 578.35 (0.45%) | 575.00 | 575.00 - 590.00 | 1.1216 times | Thu 18 December 2025 | 575.75 (-1.63%) | 582.05 | 572.15 - 584.50 | 0.9394 times | Wed 17 December 2025 | 585.30 (0.84%) | 595.00 | 574.95 - 604.00 | 0.7803 times | Tue 16 December 2025 | 580.45 (3.06%) | 565.00 | 551.25 - 605.00 | 1.3022 times | Mon 15 December 2025 | 563.20 (-2.59%) | 575.00 | 561.15 - 580.00 | 1.2765 times | Fri 12 December 2025 | 578.20 (0.2%) | 577.15 | 575.00 - 598.50 | 0.5649 times | Thu 11 December 2025 | 577.05 (0.36%) | 572.15 | 572.05 - 580.00 | 0.4904 times | Wed 10 December 2025 | 575.00 (-1.71%) | 587.00 | 556.10 - 603.00 | 0.8764 times | Tue 09 December 2025 | 585.00 (3.96%) | 560.00 | 550.75 - 610.00 | 2.085 times | Mon 08 December 2025 | 562.70 (-2.14%) | 575.00 | 558.00 - 583.65 | 0.5633 times | Fri 05 December 2025 | 575.00 (0.56%) | 561.00 | 560.00 - 585.00 | 0.0439 times |
Weekly price and charts Jgtl
Strong weekly Stock price targets for Jgtl 544112 are 564.8 and 618.55
| Weekly Target 1 | 524.45 |
| Weekly Target 2 | 551.4 |
| Weekly Target 3 | 578.2 |
| Weekly Target 4 | 605.15 |
| Weekly Target 5 | 631.95 |
Weekly price and volumes for Jgtl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 578.35 (0.03%) | 575.00 | 551.25 - 605.00 | 0.4278 times | Fri 12 December 2025 | 578.20 (0.56%) | 575.00 | 550.75 - 610.00 | 0.3615 times | Fri 05 December 2025 | 575.00 (-8.99%) | 640.00 | 552.00 - 640.00 | 0.4318 times | Fri 28 November 2025 | 631.80 (5.4%) | 603.00 | 603.00 - 657.90 | 0.9294 times | Fri 21 November 2025 | 599.45 (2.86%) | 588.60 | 580.00 - 618.95 | 0.3998 times | Fri 14 November 2025 | 582.80 (-2.05%) | 601.00 | 560.25 - 639.95 | 0.4727 times | Fri 07 November 2025 | 595.00 (-4.88%) | 625.55 | 585.00 - 644.95 | 0.6441 times | Fri 31 October 2025 | 625.55 (15.6%) | 557.00 | 545.05 - 668.00 | 6.0335 times | Thu 23 October 2025 | 541.15 (2.1%) | 551.70 | 525.25 - 551.70 | 0.1066 times | Fri 17 October 2025 | 530.00 (-2.58%) | 535.25 | 503.90 - 550.00 | 0.1927 times | Fri 10 October 2025 | 544.05 (0.75%) | 545.00 | 533.45 - 560.15 | 0.2106 times |
Monthly price and charts Jgtl
Strong monthly Stock price targets for Jgtl 544112 are 519.93 and 609.18
| Monthly Target 1 | 500.45 |
| Monthly Target 2 | 539.4 |
| Monthly Target 3 | 589.7 |
| Monthly Target 4 | 628.65 |
| Monthly Target 5 | 678.95 |
Monthly price and volumes Jgtl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 578.35 (-8.46%) | 640.00 | 550.75 - 640.00 | 0.6123 times | Fri 28 November 2025 | 631.80 (1%) | 625.55 | 560.25 - 657.90 | 1.2265 times | Fri 31 October 2025 | 625.55 (13.74%) | 559.00 | 503.90 - 668.00 | 3.3208 times | Tue 30 September 2025 | 550.00 (1.85%) | 540.15 | 536.15 - 599.35 | 0.6493 times | Fri 29 August 2025 | 540.00 (-6.09%) | 575.00 | 500.00 - 597.90 | 0.2798 times | Thu 31 July 2025 | 575.00 (3.6%) | 579.95 | 533.05 - 622.70 | 0.8701 times | Mon 30 June 2025 | 555.00 (4.32%) | 533.00 | 517.00 - 580.00 | 1.0726 times | Fri 30 May 2025 | 532.00 (-2.56%) | 546.05 | 503.05 - 599.90 | 0.7594 times | Wed 30 April 2025 | 546.00 (0%) | 546.00 | 530.60 - 584.00 | 0.3342 times | Fri 28 March 2025 | 546.00 (2.09%) | 540.00 | 503.00 - 582.00 | 0.8751 times | Fri 28 February 2025 | 534.80 (-9.16%) | 575.00 | 526.10 - 608.00 | 0.6638 times |
Yearly price and charts Jgtl
Strong yearly Stock price targets for Jgtl 544112 are 455.18 and 623.18
| Yearly Target 1 | 414.12 |
| Yearly Target 2 | 496.23 |
| Yearly Target 3 | 582.11666666667 |
| Yearly Target 4 | 664.23 |
| Yearly Target 5 | 750.12 |
Yearly price and volumes Jgtl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 578.35 (-6.76%) | 619.50 | 500.00 - 668.00 | 0.4331 times | Tue 31 December 2024 | 620.30 (0%) | 398.05 | 398.05 - 909.50 | 1.5669 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jgtl
Tomorrow's movement Prediction of Jgtl 544112 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 580.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jgtl 544112 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 591 and price is deviating by 24 points
Upper Bollinger band is at 638 and lower is at 545, while middle bands are at 568 and 615
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jgtl (544112) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jgtl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jgtl in short term and the sell signal is strong.
Jgtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jgtl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jgtl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 577.13 and Jgtl 544112 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jgtl 544112 stock. Volume based technical analysis of Jgtl 544112 stock is negative.
Jgtl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jgtl 544112
DMA (daily moving average) of Jgtl 544112
| DMA period | DMA value |
| 5 day DMA | 576.61 |
| 12 day DMA | 575.65 |
| 20 day DMA | 590.87 |
| 35 day DMA | 592.88 |
| 50 day DMA | 581.18 |
| 100 day DMA | 569.7 |
| 150 day DMA | 564.3 |
| 200 day DMA | 560.44 |
EMA (exponential moving average) of Jgtl 544112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.97 | 577.78 | 578.79 |
| 12 day EMA | 580.5 | 580.89 | 581.82 |
| 20 day EMA | 583.21 | 583.72 | 584.56 |
| 35 day EMA | 580.88 | 581.03 | 581.34 |
| 50 day EMA | 577.74 | 577.72 | 577.8 |
SMA (simple moving average) of Jgtl 544112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.61 | 576.58 | 576.84 |
| 12 day SMA | 575.65 | 575.11 | 576.99 |
| 20 day SMA | 590.87 | 591.93 | 593.49 |
| 35 day SMA | 592.88 | 594.18 | 596.72 |
| 50 day SMA | 581.18 | 580.34 | 579.85 |
| 100 day SMA | 569.7 | 569.86 | 569.85 |
| 150 day SMA | 564.3 | 564.11 | 563.98 |
| 200 day SMA | 560.44 | 560.24 | 560.12 |
Fundamentals, profit and EPS of Jgtl 544112
EPS is 35.55 and PE is: 16.27
Last quarter profit: (September 2025 quarter) 5.14 crores (40.05%)
Debt: 0.02 in crores
Market capitalization: 260.59
EPS is 32.30 and PE is: 17.91
Last quarter profit: (June 2025 quarter) 3.29 crores (-1.20%)
Debt: 0.05 in crores
Market capitalization: 244.73
Videos related to: Jgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
