Munafa Stock Market Course + Intraday & FNO calls 
Jgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgtl 544112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544112
- 544112 Experts view
- Tomorrow's Movement 544112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jgtl
Strong intraday Stock price targets for Jgtl are 530.03 and 540.03
| Intraday Target 1 | 523.35 |
| Intraday Target 2 | 526.7 |
| Intraday Target 3 | 533.35 |
| Intraday Target 4 | 536.7 |
| Intraday Target 5 | 543.35 |
Daily price and volume Jgtl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 530.05 (-0.04%) | 530.00 | 530.00 - 540.00 | 0.1679 times | Thu 20 August 2026 | 530.25 (0.46%) | 530.00 | 521.00 - 539.00 | 4.8179 times | Wed 19 August 2026 | 527.80 (-0.42%) | 532.70 | 520.05 - 532.70 | 0.1691 times | Tue 18 August 2026 | 530.05 (-1.34%) | 537.25 | 521.60 - 545.00 | 0.2349 times | Mon 17 August 2026 | 537.25 (1.37%) | 543.25 | 525.00 - 543.25 | 0.1583 times | Fri 14 August 2026 | 530.00 (-0.01%) | 530.00 | 520.00 - 530.00 | 0.3586 times | Thu 13 August 2026 | 530.05 (-0.31%) | 523.05 | 523.05 - 531.70 | 0.084 times | Wed 12 August 2026 | 531.70 (0.25%) | 498.60 | 498.60 - 537.00 | 0.7852 times | Tue 11 August 2026 | 530.35 (0.81%) | 515.20 | 505.05 - 537.00 | 2.6937 times | Mon 10 August 2026 | 526.10 (-0.34%) | 520.00 | 520.00 - 537.50 | 0.5305 times | Fri 07 August 2026 | 527.90 (-2.26%) | 535.00 | 523.20 - 535.00 | 0.2252 times |
Weekly price and charts Jgtl
Strong weekly Stock price targets for Jgtl 544112 are 512.58 and 537.53
| Weekly Target 1 | 506.75 |
| Weekly Target 2 | 518.4 |
| Weekly Target 3 | 531.7 |
| Weekly Target 4 | 543.35 |
| Weekly Target 5 | 556.65 |
Weekly price and volumes for Jgtl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 530.05 (0.01%) | 543.25 | 520.05 - 545.00 | 1.8986 times | Fri 14 August 2026 | 530.00 (0.4%) | 520.00 | 498.60 - 537.50 | 1.5235 times | Fri 07 August 2026 | 527.90 (2.7%) | 514.00 | 510.10 - 548.00 | 0.6452 times | Fri 31 July 2026 | 514.00 (7.75%) | 478.90 | 471.10 - 531.00 | 1.5123 times | Fri 24 July 2026 | 477.05 (-1.04%) | 483.10 | 466.40 - 489.00 | 0.7894 times | Fri 17 July 2026 | 482.05 (-3.2%) | 488.00 | 480.00 - 498.85 | 0.6508 times | Fri 10 July 2026 | 498.00 (-1.86%) | 500.25 | 480.25 - 509.80 | 0.5238 times | Fri 03 July 2026 | 507.45 (-0.36%) | 506.80 | 483.00 - 519.65 | 1.2663 times | Thu 25 June 2026 | 509.30 (1.25%) | 504.00 | 500.00 - 525.00 | 0.8129 times | Fri 19 June 2026 | 503.00 (0.31%) | 502.00 | 492.05 - 540.00 | 0.3772 times | Fri 12 June 2026 | 501.45 (-3.79%) | 506.00 | 491.15 - 534.80 | 0.8197 times |
Monthly price and charts Jgtl
Strong monthly Stock price targets for Jgtl 544112 are 514.33 and 563.73
| Monthly Target 1 | 476.15 |
| Monthly Target 2 | 503.1 |
| Monthly Target 3 | 525.55 |
| Monthly Target 4 | 552.5 |
| Monthly Target 5 | 574.95 |
Monthly price and volumes Jgtl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 530.05 (3.12%) | 514.00 | 498.60 - 548.00 | 0.5486 times | Fri 31 July 2026 | 514.00 (2.88%) | 502.00 | 466.40 - 531.00 | 0.6156 times | Tue 30 June 2026 | 499.60 (-4.02%) | 520.05 | 491.15 - 540.00 | 0.3884 times | Fri 29 May 2026 | 520.55 (4.42%) | 498.45 | 475.30 - 577.00 | 0.6072 times | Thu 30 April 2026 | 498.50 (11.62%) | 442.00 | 442.00 - 527.50 | 0.3763 times | Mon 30 March 2026 | 446.60 (-13.66%) | 476.55 | 440.00 - 539.00 | 0.5314 times | Fri 27 February 2026 | 517.25 (12.1%) | 460.35 | 445.05 - 539.90 | 4.5279 times | Fri 30 January 2026 | 461.40 (-19.52%) | 592.00 | 433.00 - 594.00 | 0.8124 times | Wed 31 December 2025 | 573.30 (-9.26%) | 640.00 | 550.75 - 640.00 | 0.6126 times | Fri 28 November 2025 | 631.80 (1%) | 625.55 | 560.25 - 657.90 | 0.9796 times | Fri 31 October 2025 | 625.55 (13.74%) | 559.00 | 503.90 - 668.00 | 2.6525 times |
Yearly price and charts Jgtl
Strong yearly Stock price targets for Jgtl 544112 are 401.03 and 562.03
| Yearly Target 1 | 358.02 |
| Yearly Target 2 | 444.03 |
| Yearly Target 3 | 519.01666666667 |
| Yearly Target 4 | 605.03 |
| Yearly Target 5 | 680.02 |
Yearly price and volumes Jgtl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 530.05 (-7.54%) | 592.00 | 433.00 - 594.00 | 0.4288 times | Wed 31 December 2025 | 573.30 (-7.58%) | 619.50 | 500.00 - 668.00 | 0.5617 times | Tue 31 December 2024 | 620.30 (0%) | 398.05 | 398.05 - 909.50 | 2.0095 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Jgtl
Tomorrow's movement Prediction of Jgtl 544112 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 527.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jgtl 544112 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jgtl 544112 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 525 and price is deviating by 14 points
Upper Bollinger band is at 551 and lower is at 499, while middle bands are at 512 and 538
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jgtl (544112) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jgtl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jgtl in short term but the sell signal is initial and weak.
Jgtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Jgtl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jgtl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.22 and Jgtl 544112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jgtl 544112 stock. Volume based technical analysis of Jgtl 544112 stock is negative.
Jgtl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jgtl 544112
DMA (daily moving average) of Jgtl 544112
| DMA period | DMA value |
| 5 day DMA | 531.08 |
| 12 day DMA | 530.97 |
| 20 day DMA | 524.55 |
| 35 day DMA | 509.06 |
| 50 day DMA | 507.8 |
| 100 day DMA | 505.29 |
| 150 day DMA | 501.72 |
| 200 day DMA | 523.23 |
EMA (exponential moving average) of Jgtl 544112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.21 | 530.29 | 530.31 |
| 12 day EMA | 527.93 | 527.54 | 527.05 |
| 20 day EMA | 523.16 | 522.44 | 521.62 |
| 35 day EMA | 518.33 | 517.64 | 516.9 |
| 50 day EMA | 511.03 | 510.25 | 509.43 |
SMA (simple moving average) of Jgtl 544112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.08 | 531.07 | 531.03 |
| 12 day SMA | 530.97 | 531.35 | 531.38 |
| 20 day SMA | 524.55 | 521.9 | 519.3 |
| 35 day SMA | 509.06 | 508.2 | 507.07 |
| 50 day SMA | 507.8 | 507.49 | 507.28 |
| 100 day SMA | 505.29 | 504.68 | 504.05 |
| 150 day SMA | 501.72 | 501.95 | 502.26 |
| 200 day SMA | 523.23 | 523.9 | 524.03 |
Fundamentals, profit and EPS of Jgtl 544112
EPS is 32.52 and PE is: 16.3
Last quarter profit: (March 2026 quarter) 2.98 crores (-26.96%)
Debt: 0.28 in crores
Market capitalization: 230.81
EPS is 34.95 and PE is: 15.17
Last quarter profit: (December 2025 quarter) 3.33 crores (-7.50%)
Debt: 0.02 in crores
Market capitalization: 208.61
Videos related to: Jgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
