Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JGTL 544112 technical analysis buy or sell
Munafa technical analysis JGTL 544112 technical analysis buy or sell Analysis of JGTL 544112 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Thu Aug | 530.25 | 530.00 | 539.00 | 521.00 |
| 19 Wed Aug | 527.80 | 532.70 | 532.70 | 520.05 |
| 18 Tue Aug | 530.05 | 537.25 | 545.00 | 521.60 |
| 17 Mon Aug | 537.25 | 543.25 | 543.25 | 525.00 |
| 14 Fri Aug | 530.00 | 530.00 | 530.00 | 520.00 |
Stock of JGTL closed at 530.25 and it opened at 530.00
It moved inside a range of 521.00 and 539.00
52 week High is 668.00 and 52 week Low is 433.00
Financial Year High is 577.00 and Low is 442.00
This year High is 594.00 and Low is 433.00
JGTL 544112 Daily Analysis to buy or sell
As per my analysis of JGTL 544112, 12 day returns for JGTL 544112 have been negative, with total returns of -4.4, which is -0.82% with investment starting at 534.65.
An investment of 100,000 bucks in JGTL would have become 99180 bucks today.
JGTL 544112 moves in a range of 9.4 points on a day to day basis. This means that a total of approx 9.4 plus points of returns can be expected in a bullish day, and a total of 9.4 minus points can be expected in a bearish day.
This is about 1.77% of returns per day.
JGTL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JGTL 544112 at this time.
It appears as if JGTL 544112 gave a large move recently.
Stock of JGTL (544112) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of JGTL is bullish for shortterm, and stock might move up till 538.6 or till 558.6. Use a stoploss of 521.9 and if this stock hits its stoploss, then it can fall down till 505.21
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JGTL 544112
Candle stick analysis of JGTL as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JGTL are:
HL: 3.5 HC: 1.7 LC: 1.8 OC: 1.7
JGTL is moving towards a high expiry
Candle stick analysis of JGTL as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JGTL are:
HL: 2.4 HC: 0.9 LC: 1.5 OC: 0
JGTL is moving towards a high expiry
JGTL is forming a DOJI candle
Candle stick analysis of JGTL as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JGTL are:
HL: 4.5 HC: 2.8 LC: 1.6 OC: 1.4
JGTL is moving towards a low expiry
Candle stick analysis of JGTL as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JGTL are:
HL: 3.5 HC: 1.1 LC: 2.3 OC: 0
JGTL is moving towards a high expiry
JGTL is forming a DOJI candle
Candle stick analysis of JGTL as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JGTL are:
HL: 1.9 HC: 0 LC: 1.9 OC: 0
JGTL is moving towards a high expiry
JGTL is forming a DOJI candle
JGTL 544112 Weekly Analysis to buy or sell
As per my analysis of JGTL 544112, 12 week returns for JGTL 544112 have been positive, with total returns of 9.05, which is 1.74% with investment starting at 521.20.
An investment of 100,000 bucks in JGTL would have become 101740 bucks today.
JGTL 544112 moves in a range of 8.2 points on a week to week basis. This means that a total of approx 8.2 plus points of returns can be expected in a bullish week, and a total of 8.2 minus points can be expected in a bearish week.
This is about 1.55% of returns per week.
Weekly Candle Stick analysis of JGTL 544112
Candle stick analysis of JGTL as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JGTL are:
HL: 4.8 HC: 2.8 LC: 2 OC: 0.3
JGTL is moving towards a low expiry
JGTL is forming a DOJI candle
Candle stick analysis of JGTL as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JGTL are:
HL: 7.8 HC: 1.4 LC: 6.3 OC: 3.4
JGTL is moving towards a high expiry
Candle stick analysis of JGTL as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JGTL are:
HL: 7.4 HC: 3.8 LC: 3.5 OC: 6.6
JGTL is moving towards a low expiry
Candle stick analysis of JGTL as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JGTL are:
HL: 12.7 HC: 3.3 LC: 9.1 OC: 10.9
JGTL is moving towards a high expiry
Candle stick analysis of JGTL as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JGTL are:
HL: 4.9 HC: 2.5 LC: 2.3 OC: 1.2
JGTL is moving towards a low expiry
JGTL 544112 Monthly Analysis to buy or sell
As per my analysis of JGTL 544112, 12 month returns for JGTL 544112 have been negative, with total returns of -18.3, which is -3.34% with investment starting at 548.55.
An investment of 100,000 bucks in JGTL would have become 96660 bucks today.
JGTL 544112 moves in a range of 36.8 points on a month to month basis. This means that a total of approx 36.8 plus points of returns can be expected in a bullish month, and a total of 36.8 minus points can be expected in a bearish month.
This is about 6.94% of returns per month.
Monthly Candle Stick analysis of JGTL 544112
Candle stick analysis of JGTL as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JGTL are:
HL: 9.9 HC: 3.4 LC: 6.4 OC: 6.6
JGTL is moving towards a high expiry
Candle stick analysis of JGTL as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JGTL are:
HL: 13.9 HC: 3.3 LC: 10.2 OC: 4.8
JGTL is moving towards a high expiry
Candle stick analysis of JGTL as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JGTL are:
HL: 10 HC: 6 LC: 3.7 OC: 3.8
JGTL is moving towards a low expiry
Candle stick analysis of JGTL as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JGTL are:
HL: 21.4 HC: 10.8 LC: 9.5 OC: 15.8
JGTL is moving towards a low expiry
Candle stick analysis of JGTL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JGTL are:
HL: 19.9 HC: 5.8 LC: 13.3 OC: 17
JGTL is moving towards a high expiry
Videos related to: Munafa technical analysis JGTL 544112 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
