Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JGTL 544112 technical analysis buy or sell
Munafa technical analysis JGTL 544112 technical analysis buy or sell Analysis of JGTL 544112 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Thu Jun | 509.30 | 502.60 | 515.00 | 502.35 |
| 24 Wed Jun | 508.70 | 515.00 | 523.80 | 500.50 |
| 23 Tue Jun | 521.50 | 512.00 | 525.00 | 506.15 |
| 22 Mon Jun | 519.05 | 504.00 | 522.50 | 500.00 |
| 19 Fri Jun | 503.00 | 511.60 | 511.60 | 502.00 |
Stock of JGTL closed at 509.30 and it opened at 502.60
It moved inside a range of 502.35 and 515.00
52 week High is 668.00 and 52 week Low is 433.00
Financial Year High is 577.00 and Low is 442.00
This year High is 594.00 and Low is 433.00
JGTL 544112 Daily Analysis to buy or sell
As per my analysis of JGTL 544112, 12 day returns for JGTL 544112 have been negative, with total returns of -5.45, which is -1.06% with investment starting at 514.75.
An investment of 100,000 bucks in JGTL would have become 98940 bucks today.
JGTL 544112 moves in a range of 10.2 points on a day to day basis. This means that a total of approx 10.2 plus points of returns can be expected in a bullish day, and a total of 10.2 minus points can be expected in a bearish day.
This is about 2% of returns per day.
JGTL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JGTL 544112 at this time.
It appears as if JGTL 544112 gave a large move recently.
Stock of JGTL (544112) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of JGTL is bearish for shortterm, and stock might move down till 504.9 or till 494.9. Use a stoploss of 513.32 and if the stock hits stoploss, then it can shoot up till 521.7
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JGTL 544112
Candle stick analysis of JGTL as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JGTL are:
HL: 2.5 HC: 1.1 LC: 1.4 OC: 2.5
JGTL is moving towards a high expiry
Candle stick analysis of JGTL as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JGTL are:
HL: 4.7 HC: 3 LC: 1.6 OC: 1.7
JGTL is moving towards a low expiry
Candle stick analysis of JGTL as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JGTL are:
HL: 3.7 HC: 0.7 LC: 3 OC: 2.5
JGTL is moving towards a high expiry
Candle stick analysis of JGTL as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JGTL are:
HL: 4.5 HC: 0.7 LC: 3.8 OC: 3.7
JGTL is moving towards a high expiry
Candle stick analysis of JGTL as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JGTL are:
HL: 1.9 HC: 1.7 LC: 0.2 OC: 0
JGTL is moving towards a low expiry
JGTL is forming a DOJI candle
JGTL 544112 Weekly Analysis to buy or sell
As per my analysis of JGTL 544112, 12 week returns for JGTL 544112 have been positive, with total returns of 28.15, which is 5.85% with investment starting at 481.15.
An investment of 100,000 bucks in JGTL would have become 105850 bucks today.
JGTL 544112 moves in a range of 8.9 points on a week to week basis. This means that a total of approx 8.9 plus points of returns can be expected in a bullish week, and a total of 8.9 minus points can be expected in a bearish week.
This is about 1.75% of returns per week.
Weekly Candle Stick analysis of JGTL 544112
Candle stick analysis of JGTL as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JGTL are:
HL: 5 HC: 3.1 LC: 1.9 OC: 4.2
JGTL is moving towards a low expiry
Candle stick analysis of JGTL as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JGTL are:
HL: 9.7 HC: 7.4 LC: 2.2 OC: 7.6
JGTL is moving towards a low expiry
Candle stick analysis of JGTL as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JGTL are:
HL: 8.9 HC: 6.7 LC: 2.1 OC: 5.7
JGTL is moving towards a low expiry
Candle stick analysis of JGTL as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JGTL are:
HL: 2.9 HC: 1.7 LC: 1.2 OC: 1.9
JGTL is moving towards a low expiry
Candle stick analysis of JGTL as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JGTL are:
HL: 5.5 HC: 3.7 LC: 1.7 OC: 4.2
JGTL is moving towards a low expiry
JGTL 544112 Monthly Analysis to buy or sell
As per my analysis of JGTL 544112, 12 month returns for JGTL 544112 have been negative, with total returns of -101.55, which is -16.62% with investment starting at 610.85.
An investment of 100,000 bucks in JGTL would have become 83380 bucks today.
JGTL 544112 moves in a range of 44.8 points on a month to month basis. This means that a total of approx 44.8 plus points of returns can be expected in a bullish month, and a total of 44.8 minus points can be expected in a bearish month.
This is about 8.8% of returns per month.
Monthly Candle Stick analysis of JGTL 544112
Candle stick analysis of JGTL as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JGTL are:
HL: 10 HC: 6 LC: 3.7 OC: 3.8
JGTL is moving towards a low expiry
Candle stick analysis of JGTL as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JGTL are:
HL: 21.4 HC: 10.8 LC: 9.5 OC: 15.8
JGTL is moving towards a low expiry
Candle stick analysis of JGTL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JGTL are:
HL: 19.9 HC: 5.8 LC: 13.3 OC: 17
JGTL is moving towards a high expiry
Candle stick analysis of JGTL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JGTL are:
HL: 20.3 HC: 17.1 LC: 2.8 OC: 13.1
JGTL is moving towards a low expiry
Candle stick analysis of JGTL as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JGTL are:
HL: 21.3 HC: 4.4 LC: 16.2 OC: 17.3
JGTL is moving towards a high expiry
Videos related to: Munafa technical analysis JGTL 544112 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
