Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JGTL 544112 technical analysis buy or sell
Munafa technical analysis JGTL 544112 technical analysis buy or sell Analysis of JGTL 544112 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Tue Dec | 585.00 | 560.00 | 610.00 | 550.75 |
| 08 Mon Dec | 562.70 | 575.00 | 583.65 | 558.00 |
| 05 Fri Dec | 575.00 | 561.00 | 585.00 | 560.00 |
| 04 Thu Dec | 571.80 | 576.05 | 588.75 | 562.00 |
| 03 Wed Dec | 571.90 | 595.00 | 596.90 | 552.00 |
Stock of JGTL closed at 585.00 and it opened at 560.00
It moved inside a range of 550.75 and 610.00
52 week High is 668.00 and 52 week Low is 500.00
Financial Year High is 668.00 and Low is 500.00
This year High is 668.00 and Low is 500.00
JGTL 544112 Daily Analysis to buy or sell
As per my analysis of JGTL 544112, 12 day returns for JGTL 544112 have been negative, with total returns of -30.2, which is -4.91% with investment starting at 615.20.
An investment of 100,000 bucks in JGTL would have become 95090 bucks today.
JGTL 544112 moves in a range of 14.9 points on a day to day basis. This means that a total of approx 14.9 plus points of returns can be expected in a bullish day, and a total of 14.9 minus points can be expected in a bearish day.
This is about 2.55% of returns per day.
JGTL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JGTL 544112 at this time.
It appears as if JGTL 544112 gave a large move recently.
Stock of JGTL (544112) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of JGTL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 574.3 as stoploss in an intra day buy trade for a target of 596.24. However, stock will show a bearish move below 574.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JGTL 544112
Candle stick analysis of JGTL as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JGTL are:
HL: 10.8 HC: 4.3 LC: 6.2 OC: 8.9
JGTL is moving towards a high expiry
Candle stick analysis of JGTL as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JGTL are:
HL: 4.6 HC: 3.7 LC: 0.8 OC: 1.5
JGTL is moving towards a low expiry
Candle stick analysis of JGTL as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JGTL are:
HL: 4.5 HC: 1.7 LC: 2.7 OC: 4.3
JGTL is moving towards a high expiry
Candle stick analysis of JGTL as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JGTL are:
HL: 4.8 HC: 3 LC: 1.7 OC: 2.2
JGTL is moving towards a low expiry
Candle stick analysis of JGTL as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JGTL are:
HL: 8.1 HC: 4.4 LC: 3.6 OC: 0.3
JGTL is moving towards a low expiry
JGTL is forming a DOJI candle
JGTL 544112 Weekly Analysis to buy or sell
As per my analysis of JGTL 544112, 12 week returns for JGTL 544112 have been positive, with total returns of 36.45, which is 6.64% with investment starting at 548.55.
An investment of 100,000 bucks in JGTL would have become 106640 bucks today.
JGTL 544112 moves in a range of 21.9 points on a week to week basis. This means that a total of approx 21.9 plus points of returns can be expected in a bullish week, and a total of 21.9 minus points can be expected in a bearish week.
This is about 3.74% of returns per week.
Weekly Candle Stick analysis of JGTL 544112
Candle stick analysis of JGTL as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JGTL are:
HL: 10.8 HC: 4.3 LC: 6.2 OC: 6.1
JGTL is moving towards a high expiry
Candle stick analysis of JGTL as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JGTL are:
HL: 15.9 HC: 11.3 LC: 4.2 OC: 0
JGTL is moving towards a low expiry
JGTL is forming a DOJI candle
Candle stick analysis of JGTL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JGTL are:
HL: 9.1 HC: 4.1 LC: 4.8 OC: 9.1
JGTL is moving towards a high expiry
Candle stick analysis of JGTL as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JGTL are:
HL: 6.7 HC: 3.3 LC: 3.4 OC: 5.2
JGTL is moving towards a high expiry
Candle stick analysis of JGTL as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JGTL are:
HL: 14.2 HC: 9.8 LC: 4 OC: 6.5
JGTL is moving towards a low expiry
JGTL 544112 Monthly Analysis to buy or sell
As per my analysis of JGTL 544112, 12 month returns for JGTL 544112 have been negative, with total returns of -3.7, which is -0.63% with investment starting at 588.70.
An investment of 100,000 bucks in JGTL would have become 99370 bucks today.
JGTL 544112 moves in a range of 31.8 points on a month to month basis. This means that a total of approx 31.8 plus points of returns can be expected in a bullish month, and a total of 31.8 minus points can be expected in a bearish month.
This is about 5.44% of returns per month.
Monthly Candle Stick analysis of JGTL 544112
Candle stick analysis of JGTL as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JGTL are:
HL: 16.2 HC: 9.4 LC: 6.2 OC: 0
JGTL is moving towards a low expiry
JGTL is forming a DOJI candle
Candle stick analysis of JGTL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JGTL are:
HL: 17.4 HC: 4.1 LC: 12.8 OC: 5.2
JGTL is moving towards a high expiry
Candle stick analysis of JGTL as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JGTL are:
HL: 32.6 HC: 6.8 LC: 24.1 OC: 23.1
JGTL is moving towards a high expiry
Candle stick analysis of JGTL as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JGTL are:
HL: 11.6 HC: 9.3 LC: 2.2 OC: 11
JGTL is moving towards a low expiry
Candle stick analysis of JGTL as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JGTL are:
HL: 24.5 HC: 15.3 LC: 8 OC: 6.8
JGTL is moving towards a low expiry
Videos related to: Munafa technical analysis JGTL 544112 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
