Munafa technical analysis JGTL 544112 technical analysis buy or sell
Munafa technical analysis JGTL 544112 technical analysis buy or sell Analysis of JGTL 544112 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Fri Jan | 564.55 | 576.75 | 576.75 | 558.00 |
| 08 Thu Jan | 576.75 | 560.05 | 580.00 | 560.05 |
| 07 Wed Jan | 575.45 | 575.20 | 577.70 | 562.20 |
| 06 Tue Jan | 575.20 | 565.80 | 578.90 | 565.80 |
| 05 Mon Jan | 565.80 | 577.00 | 577.00 | 562.30 |
Stock of JGTL closed at 564.55 and it opened at 576.75
It moved inside a range of 558.00 and 576.75
52 week High is 668.00 and 52 week Low is 500.00
Financial Year High is 668.00 and Low is 500.00
This year High is 594.00 and Low is 558.00
JGTL 544112 Daily Analysis to buy or sell
As per my analysis of JGTL 544112, 12 day returns for JGTL 544112 have been negative, with total returns of 0, which is 0% with investment starting at 564.55.
An investment of 100,000 bucks in JGTL would have become 100000 bucks today.
JGTL 544112 moves in a range of 11.4 points on a day to day basis. This means that a total of approx 11.4 plus points of returns can be expected in a bullish day, and a total of 11.4 minus points can be expected in a bearish day.
This is about 2.02% of returns per day.
JGTL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JGTL 544112 at this time.
It appears as if JGTL 544112 gave a large move recently.
Stock of JGTL (544112) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of JGTL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JGTL stays below 567, but if it comes above 567, then a intra day buy could be more profitable.
If you take a sell trade below 567, then use 567 as stoploss and 559 as target. However if you take a buy trade in JGTL, then use 567 as stoploss and 573.68 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JGTL 544112
Candle stick analysis of JGTL as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JGTL are:
HL: 3.4 HC: 2.2 LC: 1.2 OC: 0
JGTL is moving towards a low expiry
JGTL is forming a DOJI candle
Candle stick analysis of JGTL as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JGTL are:
HL: 3.6 HC: 0.6 LC: 3 OC: 3.6
JGTL is moving towards a high expiry
Candle stick analysis of JGTL as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JGTL are:
HL: 2.8 HC: 0.4 LC: 2.4 OC: 0.4
JGTL is moving towards a high expiry
JGTL is forming a DOJI candle
Candle stick analysis of JGTL as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JGTL are:
HL: 2.3 HC: 0.6 LC: 1.7 OC: 2.3
JGTL is moving towards a high expiry
Candle stick analysis of JGTL as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JGTL are:
HL: 2.6 HC: 2 LC: 0.6 OC: 0
JGTL is moving towards a low expiry
JGTL is forming a DOJI candle
JGTL 544112 Weekly Analysis to buy or sell
As per my analysis of JGTL 544112, 12 week returns for JGTL 544112 have been positive, with total returns of 23.4, which is 4.32% with investment starting at 541.15.
An investment of 100,000 bucks in JGTL would have become 104320 bucks today.
JGTL 544112 moves in a range of 21.7 points on a week to week basis. This means that a total of approx 21.7 plus points of returns can be expected in a bullish week, and a total of 21.7 minus points can be expected in a bearish week.
This is about 3.84% of returns per week.
Weekly Candle Stick analysis of JGTL 544112
Candle stick analysis of JGTL as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JGTL are:
HL: 3.9 HC: 2.7 LC: 1.2 OC: 0.5
JGTL is moving towards a low expiry
JGTL is forming a DOJI candle
Candle stick analysis of JGTL as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JGTL are:
HL: 6.8 HC: 3.1 LC: 3.6 OC: 4.8
JGTL is moving towards a high expiry
Candle stick analysis of JGTL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JGTL are:
HL: 6 HC: 1.9 LC: 4.1 OC: 1.8
JGTL is moving towards a high expiry
Candle stick analysis of JGTL as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JGTL are:
HL: 9.8 HC: 4.6 LC: 4.9 OC: 5.2
JGTL is moving towards a high expiry
Candle stick analysis of JGTL as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JGTL are:
HL: 10.8 HC: 5.5 LC: 5 OC: 6.1
JGTL is moving towards a low expiry
JGTL 544112 Monthly Analysis to buy or sell
As per my analysis of JGTL 544112, 12 month returns for JGTL 544112 have been positive, with total returns of 29.75, which is 5.56% with investment starting at 534.80.
An investment of 100,000 bucks in JGTL would have become 105560 bucks today.
JGTL 544112 moves in a range of 30.8 points on a month to month basis. This means that a total of approx 30.8 plus points of returns can be expected in a bullish month, and a total of 30.8 minus points can be expected in a bearish month.
This is about 5.46% of returns per month.
Monthly Candle Stick analysis of JGTL 544112
Candle stick analysis of JGTL as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JGTL are:
HL: 6.8 HC: 5.2 LC: 1.5 OC: 4.8
JGTL is moving towards a low expiry
Candle stick analysis of JGTL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JGTL are:
HL: 16.2 HC: 10.7 LC: 5 OC: 0
JGTL is moving towards a low expiry
JGTL is forming a DOJI candle
Candle stick analysis of JGTL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JGTL are:
HL: 17.4 HC: 4.1 LC: 12.8 OC: 5.2
JGTL is moving towards a high expiry
Candle stick analysis of JGTL as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JGTL are:
HL: 32.6 HC: 6.8 LC: 24.1 OC: 23.1
JGTL is moving towards a high expiry
Candle stick analysis of JGTL as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JGTL are:
HL: 11.6 HC: 9.3 LC: 2.2 OC: 11
JGTL is moving towards a low expiry
Videos related to: Munafa technical analysis JGTL 544112 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


