Jgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgtl 544112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544112
- 544112 Experts view
- Tomorrow's Movement 544112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jgtl
Strong intraday Stock price targets for Jgtl are 518.15 and 557.5
| Intraday Target 1 | 509.18 |
| Intraday Target 2 | 527.12 |
| Intraday Target 3 | 548.53333333333 |
| Intraday Target 4 | 566.47 |
| Intraday Target 5 | 587.88 |
Daily price and volume Jgtl
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 545.05 (-1.11%) | 569.90 | 530.60 - 569.95 | 0.6824 times |
| Wed 09 April 2025 | 551.15 (-3.77%) | 545.05 | 545.05 - 579.85 | 0.7868 times |
| Tue 08 April 2025 | 572.75 (2.39%) | 561.95 | 537.15 - 576.95 | 0.2682 times |
| Fri 04 April 2025 | 559.40 (-0.7%) | 575.00 | 555.70 - 580.00 | 0.3624 times |
| Wed 02 April 2025 | 563.35 (-1.15%) | 563.00 | 553.15 - 579.85 | 0.6009 times |
| Tue 01 April 2025 | 569.90 (4.38%) | 546.00 | 543.00 - 582.00 | 0.606 times |
| Fri 28 March 2025 | 546.00 (-3.89%) | 546.00 | 540.60 - 553.90 | 2.727 times |
| Wed 26 March 2025 | 568.10 (1.03%) | 562.30 | 560.55 - 574.85 | 0.7766 times |
| Tue 25 March 2025 | 562.30 (2.16%) | 550.40 | 550.40 - 582.00 | 1.274 times |
| Mon 24 March 2025 | 550.40 (1.33%) | 578.00 | 540.20 - 578.00 | 1.9156 times |
| Fri 21 March 2025 | 543.20 (-2.67%) | 558.10 | 539.10 - 558.10 | 0.0934 times |
Weekly price and charts Jgtl
Strong weekly Stock price targets for Jgtl 544112 are 513.2 and 562.45
| Weekly Target 1 | 502.58 |
| Weekly Target 2 | 523.82 |
| Weekly Target 3 | 551.83333333333 |
| Weekly Target 4 | 573.07 |
| Weekly Target 5 | 601.08 |
Weekly price and volumes for Jgtl
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 545.05 (-2.57%) | 561.95 | 530.60 - 579.85 | 0.4027 times |
| Fri 04 April 2025 | 559.40 (2.45%) | 546.00 | 543.00 - 582.00 | 0.3637 times |
| Fri 28 March 2025 | 546.00 (0.52%) | 578.00 | 540.20 - 582.00 | 1.5512 times |
| Fri 21 March 2025 | 543.20 (2.38%) | 531.10 | 530.00 - 570.00 | 0.9888 times |
| Thu 13 March 2025 | 530.55 (-1.39%) | 559.95 | 530.00 - 568.00 | 1.5858 times |
| Fri 07 March 2025 | 538.05 (0.61%) | 540.00 | 503.00 - 569.00 | 1.1247 times |
| Fri 28 February 2025 | 534.80 (-2.94%) | 553.75 | 526.10 - 568.00 | 0.8317 times |
| Fri 21 February 2025 | 551.00 (1.01%) | 567.95 | 529.00 - 570.00 | 0.9499 times |
| Fri 14 February 2025 | 545.50 (-5.43%) | 589.95 | 537.00 - 591.00 | 1.7475 times |
| Fri 07 February 2025 | 576.80 (-2.02%) | 575.00 | 561.10 - 608.00 | 0.454 times |
| Fri 31 January 2025 | 588.70 (-1.24%) | 570.00 | 544.40 - 625.00 | 2.9464 times |
Monthly price and charts Jgtl
Strong monthly Stock price targets for Jgtl 544112 are 512.13 and 563.53
| Monthly Target 1 | 501.15 |
| Monthly Target 2 | 523.1 |
| Monthly Target 3 | 552.55 |
| Monthly Target 4 | 574.5 |
| Monthly Target 5 | 603.95 |
Monthly price and volumes Jgtl
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 545.05 (-0.17%) | 546.00 | 530.60 - 582.00 | 0.0599 times |
| Fri 28 March 2025 | 546.00 (2.09%) | 540.00 | 503.00 - 582.00 | 0.4107 times |
| Fri 28 February 2025 | 534.80 (-9.16%) | 575.00 | 526.10 - 608.00 | 0.3115 times |
| Fri 31 January 2025 | 588.70 (-5.09%) | 619.50 | 544.40 - 631.00 | 1.3935 times |
| Tue 31 December 2024 | 620.30 (2.37%) | 633.00 | 590.00 - 633.90 | 0.4064 times |
| Fri 29 November 2024 | 605.95 (1.28%) | 570.05 | 570.05 - 622.00 | 0.5301 times |
| Thu 31 October 2024 | 598.30 (-0.63%) | 614.00 | 575.00 - 692.00 | 1.2934 times |
| Mon 30 September 2024 | 602.10 (-8.06%) | 672.00 | 581.00 - 673.80 | 1.1338 times |
| Fri 30 August 2024 | 654.90 (-7.83%) | 724.80 | 615.15 - 738.90 | 1.5576 times |
| Wed 31 July 2024 | 710.55 (-13.28%) | 835.00 | 637.60 - 909.50 | 2.903 times |
| Fri 28 June 2024 | 819.35 (6.28%) | 787.00 | 651.60 - 844.90 | 2.3514 times |
Yearly price and charts Jgtl
Strong yearly Stock price targets for Jgtl 544112 are 460.03 and 588.03
| Yearly Target 1 | 431.68 |
| Yearly Target 2 | 488.37 |
| Yearly Target 3 | 559.68333333333 |
| Yearly Target 4 | 616.37 |
| Yearly Target 5 | 687.68 |
Yearly price and volumes Jgtl
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 545.05 (-12.13%) | 619.50 | 503.00 - 631.00 | 0.1718 times |
| Tue 31 December 2024 | 620.30 (0%) | 398.05 | 398.05 - 909.50 | 1.8282 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Jgtl
Tomorrow's movement Prediction of Jgtl 544112 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 555.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jgtl 544112 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jgtl 544112 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jgtl 544112 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 551.2
Munafa value: 20 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 552 and price is deviating by 13 points
Upper Bollinger band is at 577 and lower is at 528, while middle bands are at 540 and 564
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jgtl (544112) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jgtl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jgtl in short term but the buy signal is initial and weak.
Jgtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jgtl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jgtl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.67 and Jgtl 544112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jgtl 544112 stock. Volume based technical analysis of Jgtl 544112 stock is negative.
Jgtl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jgtl 544112
DMA (daily moving average) of Jgtl 544112
| DMA period | DMA value |
| 5 day DMA | 558.34 |
| 12 day DMA | 557.48 |
| 20 day DMA | 551.93 |
| 35 day DMA | 545.99 |
| 50 day DMA | 556.83 |
| 100 day DMA | 578.58 |
| 150 day DMA | 589.41 |
| 200 day DMA | 621.08 |
EMA (exponential moving average) of Jgtl 544112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.01 | 559.99 | 564.41 |
| 12 day EMA | 555.21 | 557.06 | 558.13 |
| 20 day EMA | 553.66 | 554.57 | 554.93 |
| 35 day EMA | 557.62 | 558.36 | 558.78 |
| 50 day EMA | 560.42 | 561.05 | 561.45 |
SMA (simple moving average) of Jgtl 544112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.34 | 563.31 | 562.28 |
| 12 day SMA | 557.48 | 558.43 | 557.84 |
| 20 day SMA | 551.93 | 551.42 | 550.15 |
| 35 day SMA | 545.99 | 546.62 | 547.06 |
| 50 day SMA | 556.83 | 558.01 | 558.95 |
| 100 day SMA | 578.58 | 579.12 | 579.55 |
| 150 day SMA | 589.41 | 590.09 | 590.73 |
| 200 day SMA | 621.08 | 622.05 | 622.99 |
Fundamentals, profit and EPS of Jgtl 544112
EPS is 34.29 and PE is: 15.9
Last quarter profit: (December 2024 quarter) 3.60 crores (-6.74%)
Debt: 0.09 in crores
Market capitalization: 254.06
EPS is 34.86 and PE is: 15.64
Last quarter profit: (September 2024 quarter) 3.67 crores (0.00%)
Debt: 0.09 in crores
Market capitalization: 275.12
Videos related to: Jgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance