ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jgtl 544112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jgtl

Strong intraday Stock price targets for Jgtl are 456.08 and 485.58

Intraday Target 1449.72
Intraday Target 2462.43
Intraday Target 3479.21666666667
Intraday Target 4491.93
Intraday Target 5508.72

Daily price and volume Jgtl

Date Closing Open Range Volume
Wed 11 February 2026 475.15 (-3.13%) 496.00 466.50 - 496.00 3.149 times
Tue 10 February 2026 490.50 (0.31%) 482.00 465.25 - 494.00 2.5873 times
Mon 09 February 2026 489.00 (1.83%) 476.20 475.50 - 497.90 0.4513 times
Fri 06 February 2026 480.20 (-2.03%) 453.40 453.40 - 483.95 0.0794 times
Thu 05 February 2026 490.15 (5.01%) 466.75 461.60 - 494.95 0.08 times
Wed 04 February 2026 466.75 (1.21%) 480.00 457.05 - 480.00 0.1007 times
Tue 03 February 2026 461.15 (1.07%) 456.25 456.25 - 489.95 0.3676 times
Mon 02 February 2026 456.25 (-0.63%) 455.00 445.05 - 475.95 0.1437 times
Sun 01 February 2026 459.15 (-0.49%) 460.35 447.50 - 484.00 0.3322 times
Fri 30 January 2026 461.40 (-11.24%) 485.00 433.00 - 485.00 2.7088 times
Thu 29 January 2026 519.85 (2.09%) 525.00 482.15 - 525.00 0.1733 times

 Daily chart Jgtl

Weekly price and charts Jgtl

Strong weekly Stock price targets for Jgtl 544112 are 453.88 and 486.53

Weekly Target 1446.78
Weekly Target 2460.97
Weekly Target 3479.43333333333
Weekly Target 4493.62
Weekly Target 5512.08

Weekly price and volumes for Jgtl

Date Closing Open Range Volume
Wed 11 February 2026 475.15 (-1.05%) 476.20 465.25 - 497.90 3.8325 times
Fri 06 February 2026 480.20 (4.07%) 460.35 445.05 - 494.95 0.6836 times
Fri 30 January 2026 461.40 (-7.13%) 496.25 433.00 - 525.00 1.9097 times
Fri 23 January 2026 496.85 (-7.55%) 511.00 476.00 - 546.95 0.9142 times
Fri 16 January 2026 537.45 (-4.8%) 564.55 510.05 - 570.00 0.4611 times
Fri 09 January 2026 564.55 (-2%) 577.00 558.00 - 580.00 0.1688 times
Fri 02 January 2026 576.05 (-0.36%) 567.00 556.00 - 594.00 0.328 times
Fri 26 December 2025 578.15 (-0.03%) 578.35 555.50 - 588.95 0.3175 times
Fri 19 December 2025 578.35 (0.03%) 575.00 551.25 - 605.00 0.7505 times
Fri 12 December 2025 578.20 (0.56%) 575.00 550.75 - 610.00 0.6342 times
Fri 05 December 2025 575.00 (-8.99%) 640.00 552.00 - 640.00 0.7575 times

 weekly chart Jgtl

Monthly price and charts Jgtl

Strong monthly Stock price targets for Jgtl 544112 are 460.1 and 512.95

Monthly Target 1419.85
Monthly Target 2447.5
Monthly Target 3472.7
Monthly Target 4500.35
Monthly Target 5525.55

Monthly price and volumes Jgtl

Date Closing Open Range Volume
Wed 11 February 2026 475.15 (2.98%) 460.35 445.05 - 497.90 1.1471 times
Fri 30 January 2026 461.40 (-19.52%) 592.00 433.00 - 594.00 0.9038 times
Wed 31 December 2025 573.30 (-9.26%) 640.00 550.75 - 640.00 0.6815 times
Fri 28 November 2025 631.80 (1%) 625.55 560.25 - 657.90 1.0899 times
Fri 31 October 2025 625.55 (13.74%) 559.00 503.90 - 668.00 2.9509 times
Tue 30 September 2025 550.00 (1.85%) 540.15 536.15 - 599.35 0.577 times
Fri 29 August 2025 540.00 (-6.09%) 575.00 500.00 - 597.90 0.2486 times
Thu 31 July 2025 575.00 (3.6%) 579.95 533.05 - 622.70 0.7732 times
Mon 30 June 2025 555.00 (4.32%) 533.00 517.00 - 580.00 0.9531 times
Fri 30 May 2025 532.00 (-2.56%) 546.05 503.05 - 599.90 0.6749 times
Wed 30 April 2025 546.00 (0%) 546.00 530.60 - 584.00 0.2969 times

 monthly chart Jgtl

Yearly price and charts Jgtl

Strong yearly Stock price targets for Jgtl 544112 are 373.58 and 534.58

Yearly Target 1339.72
Yearly Target 2407.43
Yearly Target 3500.71666666667
Yearly Target 4568.43
Yearly Target 5661.72

Yearly price and volumes Jgtl

Date Closing Open Range Volume
Wed 11 February 2026 475.15 (-17.12%) 592.00 433.00 - 594.00 0.1058 times
Wed 31 December 2025 573.30 (-7.58%) 619.50 500.00 - 668.00 0.6322 times
Tue 31 December 2024 620.30 (0%) 398.05 398.05 - 909.50 2.2619 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Jgtl

Tomorrow's movement Prediction of Jgtl 544112 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 485.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jgtl 544112 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jgtl 544112 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jgtl 544112 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 495 and price is deviating by 26 points

Upper Bollinger band is at 546 and lower is at 444, while middle bands are at 469 and 520

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jgtl (544112) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jgtl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jgtl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jgtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jgtl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jgtl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 474.78 and Jgtl 544112 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jgtl 544112 stock. Volume based technical analysis of Jgtl 544112 stock is negative.

Jgtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jgtl 544112

DMA (daily moving average) of Jgtl 544112

DMA period DMA value
5 day DMA 485
12 day DMA 479.9
20 day DMA 494.43
35 day DMA 526.05
50 day DMA 541.37
100 day DMA 557.75
150 day DMA 559.13
200 day DMA 556.8

EMA (exponential moving average) of Jgtl 544112

EMA period EMA current EMA prev EMA prev2
5 day EMA481.27484.33481.24
12 day EMA485.84487.78487.29
20 day EMA497.41499.75500.72
35 day EMA518.02520.54522.31
50 day EMA542.56545.31547.55

SMA (simple moving average) of Jgtl 544112

SMA period SMA current SMA prev SMA prev2
5 day SMA485483.32477.45
12 day SMA479.9482.14482.67
20 day SMA494.43497.33500.62
35 day SMA526.05529.01531.52
50 day SMA541.37544.08546.91
100 day SMA557.75558.54559.17
150 day SMA559.13559.65560.11
200 day SMA556.8557.24557.64

Fundamentals, profit and EPS of Jgtl 544112

EPS is 35.55 and PE is: 13.37

Last quarter profit: (September 2025 quarter) 5.14 crores (40.05%)

Debt: 0.02 in crores

Market capitalization: 260.59

EPS is 32.30 and PE is: 14.71

Last quarter profit: (June 2025 quarter) 3.29 crores (-1.20%)

Debt: 0.05 in crores

Market capitalization: 244.73

Videos related to: Jgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top