Munafa Stock Market Course + Intraday & FNO calls 
Jgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgtl 544112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544112
- 544112 Experts view
- Tomorrow's Movement 544112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jgtl
Strong intraday Stock price targets for Jgtl are 484.2 and 496
| Intraday Target 1 | 482.22 |
| Intraday Target 2 | 486.18 |
| Intraday Target 3 | 494.01666666667 |
| Intraday Target 4 | 497.98 |
| Intraday Target 5 | 505.82 |
Daily price and volume Jgtl
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 490.15 (-2.33%) | 491.85 | 490.05 - 501.85 | 0.2026 times | Mon 02 March 2026 | 501.85 (-2.98%) | 476.55 | 476.55 - 512.50 | 0.1743 times | Fri 27 February 2026 | 517.25 (4.73%) | 496.00 | 496.00 - 538.00 | 0.5341 times | Thu 26 February 2026 | 493.90 (-1.61%) | 503.50 | 492.05 - 527.75 | 0.3942 times | Wed 25 February 2026 | 502.00 (2.29%) | 492.20 | 490.80 - 502.00 | 0.2372 times | Tue 24 February 2026 | 490.75 (-0.56%) | 494.95 | 490.00 - 504.90 | 0.2969 times | Mon 23 February 2026 | 493.50 (-0.32%) | 496.55 | 492.65 - 496.55 | 0.0456 times | Fri 20 February 2026 | 495.10 (0.5%) | 490.20 | 490.20 - 508.00 | 0.0836 times | Thu 19 February 2026 | 492.65 (-0.45%) | 483.05 | 481.30 - 500.00 | 3.7352 times | Wed 18 February 2026 | 494.90 (1.31%) | 488.50 | 477.00 - 516.90 | 4.2963 times | Tue 17 February 2026 | 488.50 (1.22%) | 475.50 | 475.50 - 507.95 | 4.9633 times |
Weekly price and charts Jgtl
Strong weekly Stock price targets for Jgtl 544112 are 483.35 and 519.3
| Weekly Target 1 | 457.12 |
| Weekly Target 2 | 473.63 |
| Weekly Target 3 | 493.06666666667 |
| Weekly Target 4 | 509.58 |
| Weekly Target 5 | 529.02 |
Weekly price and volumes for Jgtl
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 490.15 (-5.24%) | 476.55 | 476.55 - 512.50 | 0.0745 times | Fri 27 February 2026 | 517.25 (4.47%) | 496.55 | 490.00 - 538.00 | 0.2982 times | Fri 20 February 2026 | 495.10 (3.75%) | 471.45 | 471.45 - 516.90 | 3.7461 times | Fri 13 February 2026 | 477.20 (-0.62%) | 476.20 | 465.25 - 539.90 | 4.0043 times | Fri 06 February 2026 | 480.20 (4.07%) | 460.35 | 445.05 - 494.95 | 0.2873 times | Fri 30 January 2026 | 461.40 (-7.13%) | 496.25 | 433.00 - 525.00 | 0.8027 times | Fri 23 January 2026 | 496.85 (-7.55%) | 511.00 | 476.00 - 546.95 | 0.3843 times | Fri 16 January 2026 | 537.45 (-4.8%) | 564.55 | 510.05 - 570.00 | 0.1938 times | Fri 09 January 2026 | 564.55 (-2%) | 577.00 | 558.00 - 580.00 | 0.071 times | Fri 02 January 2026 | 576.05 (-0.36%) | 567.00 | 556.00 - 594.00 | 0.1379 times | Fri 26 December 2025 | 578.15 (-0.03%) | 578.35 | 555.50 - 588.95 | 0.1334 times |
Monthly price and charts Jgtl
Strong monthly Stock price targets for Jgtl 544112 are 483.35 and 519.3
| Monthly Target 1 | 457.12 |
| Monthly Target 2 | 473.63 |
| Monthly Target 3 | 493.06666666667 |
| Monthly Target 4 | 509.58 |
| Monthly Target 5 | 529.02 |
Monthly price and volumes Jgtl
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 490.15 (-5.24%) | 476.55 | 476.55 - 512.50 | 0.034 times | Fri 27 February 2026 | 517.25 (12.1%) | 460.35 | 445.05 - 539.90 | 3.7988 times | Fri 30 January 2026 | 461.40 (-19.52%) | 592.00 | 433.00 - 594.00 | 0.6816 times | Wed 31 December 2025 | 573.30 (-9.26%) | 640.00 | 550.75 - 640.00 | 0.5139 times | Fri 28 November 2025 | 631.80 (1%) | 625.55 | 560.25 - 657.90 | 0.8219 times | Fri 31 October 2025 | 625.55 (13.74%) | 559.00 | 503.90 - 668.00 | 2.2254 times | Tue 30 September 2025 | 550.00 (1.85%) | 540.15 | 536.15 - 599.35 | 0.4351 times | Fri 29 August 2025 | 540.00 (-6.09%) | 575.00 | 500.00 - 597.90 | 0.1875 times | Thu 31 July 2025 | 575.00 (3.6%) | 579.95 | 533.05 - 622.70 | 0.5831 times | Mon 30 June 2025 | 555.00 (4.32%) | 533.00 | 517.00 - 580.00 | 0.7188 times | Fri 30 May 2025 | 532.00 (-2.56%) | 546.05 | 503.05 - 599.90 | 0.5089 times |
Yearly price and charts Jgtl
Strong yearly Stock price targets for Jgtl 544112 are 381.08 and 542.08
| Yearly Target 1 | 344.72 |
| Yearly Target 2 | 417.43 |
| Yearly Target 3 | 505.71666666667 |
| Yearly Target 4 | 578.43 |
| Yearly Target 5 | 666.72 |
Yearly price and volumes Jgtl
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 490.15 (-14.5%) | 592.00 | 433.00 - 594.00 | 0.2893 times | Wed 31 December 2025 | 573.30 (-7.58%) | 619.50 | 500.00 - 668.00 | 0.5922 times | Tue 31 December 2024 | 620.30 (0%) | 398.05 | 398.05 - 909.50 | 2.1185 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Jgtl
Tomorrow's movement Prediction of Jgtl 544112 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 495.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jgtl 544112 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jgtl 544112 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jgtl 544112 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 503.63
Munafa value: 20 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 491 and price is deviating by 11 points
Upper Bollinger band is at 512 and lower is at 470, while middle bands are at 480 and 501
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jgtl (544112) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jgtl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jgtl in short term but the buy signal is initial and weak.
Jgtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jgtl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jgtl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.28 and Jgtl 544112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jgtl 544112 stock. Volume based technical analysis of Jgtl 544112 stock is negative.
Jgtl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jgtl 544112
DMA (daily moving average) of Jgtl 544112
| DMA period | DMA value |
| 5 day DMA | 501.03 |
| 12 day DMA | 495.26 |
| 20 day DMA | 490.25 |
| 35 day DMA | 495.29 |
| 50 day DMA | 518.07 |
| 100 day DMA | 549.63 |
| 150 day DMA | 552.49 |
| 200 day DMA | 552.74 |
EMA (exponential moving average) of Jgtl 544112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.11 | 502.09 | 502.21 |
| 12 day EMA | 495.8 | 496.83 | 495.92 |
| 20 day EMA | 496.15 | 496.78 | 496.25 |
| 35 day EMA | 508.4 | 509.47 | 509.92 |
| 50 day EMA | 521.15 | 522.41 | 523.25 |
SMA (simple moving average) of Jgtl 544112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.03 | 501.15 | 499.48 |
| 12 day SMA | 495.26 | 494.18 | 493.44 |
| 20 day SMA | 490.25 | 488.8 | 486.52 |
| 35 day SMA | 495.29 | 497.17 | 498.97 |
| 50 day SMA | 518.07 | 519.84 | 521.31 |
| 100 day SMA | 549.63 | 550.09 | 550.58 |
| 150 day SMA | 552.49 | 553.19 | 553.67 |
| 200 day SMA | 552.74 | 553.04 | 553.31 |
Fundamentals, profit and EPS of Jgtl 544112
EPS is 35.55 and PE is: 13.79
Last quarter profit: (September 2025 quarter) 5.14 crores (40.05%)
Debt: 0.02 in crores
Market capitalization: 260.59
EPS is 32.30 and PE is: 15.17
Last quarter profit: (June 2025 quarter) 3.29 crores (-1.20%)
Debt: 0.05 in crores
Market capitalization: 244.73
Videos related to: Jgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
