ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jgtl 544112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jgtl

Strong intraday Stock price targets for Jgtl are 501.2 and 521

Intraday Target 1497.53
Intraday Target 2504.87
Intraday Target 3517.33333333333
Intraday Target 4524.67
Intraday Target 5537.13

Daily price and volume Jgtl

Date Closing Open Range Volume
Tue 20 January 2026 512.20 (-2.62%) 523.40 510.00 - 529.80 3.0869 times
Mon 19 January 2026 526.00 (-2.13%) 511.00 511.00 - 546.95 0.5466 times
Fri 16 January 2026 537.45 (-0.66%) 510.05 510.05 - 539.95 0.4784 times
Wed 14 January 2026 541.00 (1.48%) 534.50 533.25 - 547.95 1.0227 times
Tue 13 January 2026 533.10 (-4.16%) 556.30 520.00 - 557.00 2.4979 times
Mon 12 January 2026 556.25 (-1.47%) 564.55 555.15 - 570.00 0.7265 times
Fri 09 January 2026 564.55 (-2.12%) 576.75 558.00 - 576.75 0.442 times
Thu 08 January 2026 576.75 (0.23%) 560.05 560.05 - 580.00 0.0576 times
Wed 07 January 2026 575.45 (0.04%) 575.20 562.20 - 577.70 1.0415 times
Tue 06 January 2026 575.20 (1.66%) 565.80 565.80 - 578.90 0.0999 times
Mon 05 January 2026 565.80 (-1.78%) 577.00 562.30 - 577.00 0.0893 times

 Daily chart Jgtl

Weekly price and charts Jgtl

Strong weekly Stock price targets for Jgtl 544112 are 511.1 and 548.05

Weekly Target 1486.1
Weekly Target 2499.15
Weekly Target 3523.05
Weekly Target 4536.1
Weekly Target 5560

Weekly price and volumes for Jgtl

Date Closing Open Range Volume
Tue 20 January 2026 512.20 (-4.7%) 511.00 510.00 - 546.95 0.5808 times
Fri 16 January 2026 537.45 (-4.8%) 564.55 510.05 - 570.00 0.7554 times
Fri 09 January 2026 564.55 (-2%) 577.00 558.00 - 580.00 0.2766 times
Fri 02 January 2026 576.05 (-0.36%) 567.00 556.00 - 594.00 0.5374 times
Fri 26 December 2025 578.15 (-0.03%) 578.35 555.50 - 588.95 0.5201 times
Fri 19 December 2025 578.35 (0.03%) 575.00 551.25 - 605.00 1.2295 times
Fri 12 December 2025 578.20 (0.56%) 575.00 550.75 - 610.00 1.039 times
Fri 05 December 2025 575.00 (-8.99%) 640.00 552.00 - 640.00 1.241 times
Fri 28 November 2025 631.80 (5.4%) 603.00 603.00 - 657.90 2.6711 times
Fri 21 November 2025 599.45 (2.86%) 588.60 580.00 - 618.95 1.1491 times
Fri 14 November 2025 582.80 (-2.05%) 601.00 560.25 - 639.95 1.3586 times

 weekly chart Jgtl

Monthly price and charts Jgtl

Strong monthly Stock price targets for Jgtl 544112 are 469.1 and 553.1

Monthly Target 1454.73
Monthly Target 2483.47
Monthly Target 3538.73333333333
Monthly Target 4567.47
Monthly Target 5622.73

Monthly price and volumes Jgtl

Date Closing Open Range Volume
Tue 20 January 2026 512.20 (-10.66%) 592.00 510.00 - 594.00 0.3245 times
Wed 31 December 2025 573.30 (-9.26%) 640.00 550.75 - 640.00 0.7996 times
Fri 28 November 2025 631.80 (1%) 625.55 560.25 - 657.90 1.2788 times
Fri 31 October 2025 625.55 (13.74%) 559.00 503.90 - 668.00 3.4625 times
Tue 30 September 2025 550.00 (1.85%) 540.15 536.15 - 599.35 0.677 times
Fri 29 August 2025 540.00 (-6.09%) 575.00 500.00 - 597.90 0.2917 times
Thu 31 July 2025 575.00 (3.6%) 579.95 533.05 - 622.70 0.9072 times
Mon 30 June 2025 555.00 (4.32%) 533.00 517.00 - 580.00 1.1183 times
Fri 30 May 2025 532.00 (-2.56%) 546.05 503.05 - 599.90 0.7918 times
Wed 30 April 2025 546.00 (0%) 546.00 530.60 - 584.00 0.3484 times
Fri 28 March 2025 546.00 (2.09%) 540.00 503.00 - 582.00 0.9124 times

 monthly chart Jgtl

Yearly price and charts Jgtl

Strong yearly Stock price targets for Jgtl 544112 are 469.1 and 553.1

Yearly Target 1454.73
Yearly Target 2483.47
Yearly Target 3538.73333333333
Yearly Target 4567.47
Yearly Target 5622.73

Yearly price and volumes Jgtl

Date Closing Open Range Volume
Tue 20 January 2026 512.20 (-10.66%) 592.00 510.00 - 594.00 0.0147 times
Wed 31 December 2025 573.30 (-7.58%) 619.50 500.00 - 668.00 0.6521 times
Tue 31 December 2024 620.30 (0%) 398.05 398.05 - 909.50 2.3331 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Jgtl

Tomorrow's movement Prediction of Jgtl 544112 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 546.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jgtl 544112 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jgtl 544112 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 561 and price is deviating by 20 points

Upper Bollinger band is at 601 and lower is at 522, while middle bands are at 542 and 581

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jgtl (544112) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jgtl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jgtl in short term and the sell signal is strong.

Jgtl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jgtl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jgtl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 535.43 and Jgtl 544112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jgtl 544112 stock. Volume based technical analysis of Jgtl 544112 stock is negative.

Jgtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jgtl 544112

DMA (daily moving average) of Jgtl 544112

DMA period DMA value
5 day DMA 529.95
12 day DMA 553.32
20 day DMA 560.92
35 day DMA 568.78
50 day DMA 578.6
100 day DMA 569.2
150 day DMA 566.65
200 day DMA 562.57

EMA (exponential moving average) of Jgtl 544112

EMA period EMA current EMA prev EMA prev2
5 day EMA530.35539.43546.15
12 day EMA546.35552.56557.39
20 day EMA555.73560.31563.92
35 day EMA567.47570.72573.35
50 day EMA576.07578.68580.83

SMA (simple moving average) of Jgtl 544112

SMA period SMA current SMA prev SMA prev2
5 day SMA529.95538.76546.47
12 day SMA553.32559.1563.04
20 day SMA560.92564.23566.71
35 day SMA568.78572.19575.51
50 day SMA578.6580.26581.63
100 day SMA569.2569.59569.78
150 day SMA566.65566.97567.19
200 day SMA562.57562.8562.96

Fundamentals, profit and EPS of Jgtl 544112

EPS is 35.55 and PE is: 14.41

Last quarter profit: (September 2025 quarter) 5.14 crores (40.05%)

Debt: 0.02 in crores

Market capitalization: 260.59

EPS is 32.30 and PE is: 15.86

Last quarter profit: (June 2025 quarter) 3.29 crores (-1.20%)

Debt: 0.05 in crores

Market capitalization: 244.73

Videos related to: Jgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top