ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jgtl 544112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jgtl

Strong intraday Stock price targets for Jgtl are 505.83 and 518.48

Intraday Target 1496.23
Intraday Target 2502.77
Intraday Target 3508.88333333333
Intraday Target 4515.42
Intraday Target 5521.53

Daily price and volume Jgtl

Date Closing Open Range Volume
Thu 25 June 2026 509.30 (0.12%) 502.60 502.35 - 515.00 0.4569 times
Wed 24 June 2026 508.70 (-2.45%) 515.00 500.50 - 523.80 1.3291 times
Tue 23 June 2026 521.50 (0.47%) 512.00 506.15 - 525.00 2.2677 times
Mon 22 June 2026 519.05 (3.19%) 504.00 500.00 - 522.50 2.4097 times
Fri 19 June 2026 503.00 (-2.17%) 511.60 502.00 - 511.60 0.2022 times
Thu 18 June 2026 514.15 (1.38%) 524.95 505.05 - 540.00 0.9015 times
Wed 17 June 2026 507.15 (-0.83%) 509.95 496.50 - 510.00 0.2918 times
Tue 16 June 2026 511.40 (1.99%) 501.40 492.05 - 515.00 0.5928 times
Mon 15 June 2026 501.40 (-0.01%) 502.00 501.20 - 516.05 1.0111 times
Fri 12 June 2026 501.45 (1.86%) 529.00 495.10 - 529.00 0.5372 times
Thu 11 June 2026 492.30 (-4.36%) 504.00 491.15 - 514.50 1.3677 times

 Daily chart Jgtl

Weekly price and charts Jgtl

Strong weekly Stock price targets for Jgtl 544112 are 504.65 and 529.65

Weekly Target 1486.43
Weekly Target 2497.87
Weekly Target 3511.43333333333
Weekly Target 4522.87
Weekly Target 5536.43

Weekly price and volumes for Jgtl

Date Closing Open Range Volume
Thu 25 June 2026 509.30 (1.25%) 504.00 500.00 - 525.00 0.952 times
Fri 19 June 2026 503.00 (0.31%) 502.00 492.05 - 540.00 0.4418 times
Fri 12 June 2026 501.45 (-3.79%) 506.00 491.15 - 534.80 0.9599 times
Fri 05 June 2026 521.20 (0.12%) 520.05 515.00 - 530.00 0.8099 times
Fri 29 May 2026 520.55 (1.31%) 518.05 512.00 - 540.00 1.8168 times
Fri 22 May 2026 513.80 (-1.38%) 518.40 510.00 - 577.00 0.9474 times
Fri 15 May 2026 521.00 (3.93%) 502.00 490.05 - 539.90 1.9044 times
Fri 08 May 2026 501.30 (0.56%) 498.45 475.30 - 518.80 0.6032 times
Thu 30 April 2026 498.50 (2.4%) 499.95 448.00 - 527.50 0.7903 times
Fri 24 April 2026 486.80 (-2.66%) 510.10 480.00 - 512.20 0.7744 times
Fri 17 April 2026 500.10 (3.94%) 483.50 480.05 - 519.95 0.5363 times

 weekly chart Jgtl

Monthly price and charts Jgtl

Strong monthly Stock price targets for Jgtl 544112 are 475.8 and 524.65

Monthly Target 1464.63
Monthly Target 2486.97
Monthly Target 3513.48333333333
Monthly Target 4535.82
Monthly Target 5562.33

Monthly price and volumes Jgtl

Date Closing Open Range Volume
Thu 25 June 2026 509.30 (-2.16%) 520.05 491.15 - 540.00 0.3041 times
Fri 29 May 2026 520.55 (4.42%) 498.45 475.30 - 577.00 0.5067 times
Thu 30 April 2026 498.50 (11.62%) 442.00 442.00 - 527.50 0.314 times
Mon 30 March 2026 446.60 (-13.66%) 476.55 440.00 - 539.00 0.4435 times
Fri 27 February 2026 517.25 (12.1%) 460.35 445.05 - 539.90 3.7787 times
Fri 30 January 2026 461.40 (-19.52%) 592.00 433.00 - 594.00 0.678 times
Wed 31 December 2025 573.30 (-9.26%) 640.00 550.75 - 640.00 0.5112 times
Fri 28 November 2025 631.80 (1%) 625.55 560.25 - 657.90 0.8175 times
Fri 31 October 2025 625.55 (13.74%) 559.00 503.90 - 668.00 2.2136 times
Tue 30 September 2025 550.00 (1.85%) 540.15 536.15 - 599.35 0.4328 times
Fri 29 August 2025 540.00 (-6.09%) 575.00 500.00 - 597.90 0.1865 times

 monthly chart Jgtl

Yearly price and charts Jgtl

Strong yearly Stock price targets for Jgtl 544112 are 390.65 and 551.65

Yearly Target 1351.1
Yearly Target 2430.2
Yearly Target 3512.1
Yearly Target 4591.2
Yearly Target 5673.1

Yearly price and volumes Jgtl

Date Closing Open Range Volume
Thu 25 June 2026 509.30 (-11.16%) 592.00 433.00 - 594.00 0.3758 times
Wed 31 December 2025 573.30 (-7.58%) 619.50 500.00 - 668.00 0.5733 times
Tue 31 December 2024 620.30 (0%) 398.05 398.05 - 909.50 2.0509 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Jgtl

Tomorrow's movement Prediction of Jgtl 544112 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 511.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jgtl 544112 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jgtl 544112 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 514 and price is deviating by 9 points

Upper Bollinger band is at 531 and lower is at 497, while middle bands are at 505 and 522

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jgtl (544112) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Jgtl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jgtl in short term but the sell signal is initial and weak.

Jgtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Jgtl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jgtl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 513.49 and Jgtl 544112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jgtl 544112 stock. Volume based technical analysis of Jgtl 544112 stock is negative.

Jgtl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jgtl 544112

DMA (daily moving average) of Jgtl 544112

DMA period DMA value
5 day DMA 512.31
12 day DMA 508.68
20 day DMA 513.32
35 day DMA 516.2
50 day DMA 510.36
100 day DMA 497.3
150 day DMA 521.9
200 day DMA 532.16

EMA (exponential moving average) of Jgtl 544112

EMA period EMA current EMA prev EMA prev2
5 day EMA511.55512.67514.66
12 day EMA511.8512.25512.9
20 day EMA512.32512.64513.05
35 day EMA510510.04510.12
50 day EMA508.47508.44508.43

SMA (simple moving average) of Jgtl 544112

SMA period SMA current SMA prev SMA prev2
5 day SMA512.31513.28512.97
12 day SMA508.68509.57510.41
20 day SMA513.32513.85515.41
35 day SMA516.2516.07515.68
50 day SMA510.36509.92509.37
100 day SMA497.3497.3497.23
150 day SMA521.9522.39522.81
200 day SMA532.16532.48532.64

Fundamentals, profit and EPS of Jgtl 544112

EPS is 34.95 and PE is: 14.57

Last quarter profit: (December 2025 quarter) 3.33 crores (-7.50%)

Debt: 0.02 in crores

Market capitalization: 208.61

EPS is 35.55 and PE is: 14.33

Last quarter profit: (September 2025 quarter) 5.14 crores (40.05%)

Debt: 0.02 in crores

Market capitalization: 260.59

Videos related to: Jgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top