Munafa Stock Market Course + Intraday & FNO calls 
Jgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgtl 544112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544112
- 544112 Experts view
- Tomorrow's Movement 544112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jgtl
Strong intraday Stock price targets for Jgtl are 516.08 and 539.58
| Intraday Target 1 | 512.05 |
| Intraday Target 2 | 520.1 |
| Intraday Target 3 | 535.55 |
| Intraday Target 4 | 543.6 |
| Intraday Target 5 | 559.05 |
Daily price and volume Jgtl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 528.15 (-4.75%) | 550.00 | 527.50 - 551.00 | 0.1654 times | Thu 01 October 2026 | 554.50 (4.61%) | 555.00 | 526.20 - 567.00 | 0.724 times | Tue 29 September 2026 | 530.05 (0%) | 540.00 | 530.00 - 543.95 | 0.2314 times | Mon 28 September 2026 | 530.05 (-3.5%) | 536.55 | 530.00 - 536.55 | 1.2649 times | Fri 25 September 2026 | 549.30 (2.68%) | 540.00 | 540.00 - 559.00 | 0.0681 times | Thu 24 September 2026 | 534.95 (-3.32%) | 552.85 | 530.75 - 552.85 | 0.1427 times | Wed 23 September 2026 | 553.30 (-4.46%) | 569.00 | 547.00 - 578.95 | 0.5054 times | Tue 22 September 2026 | 579.10 (3.47%) | 559.55 | 559.55 - 631.00 | 2.8954 times | Mon 21 September 2026 | 559.70 (0.04%) | 555.00 | 550.10 - 567.00 | 0.7609 times | Fri 18 September 2026 | 559.45 (2.29%) | 546.00 | 530.00 - 561.30 | 3.2418 times | Thu 17 September 2026 | 546.95 (3.2%) | 523.30 | 523.30 - 550.00 | 0.5757 times |
Weekly price and charts Jgtl
Strong weekly Stock price targets for Jgtl 544112 are 516.08 and 539.58
| Weekly Target 1 | 512.05 |
| Weekly Target 2 | 520.1 |
| Weekly Target 3 | 535.55 |
| Weekly Target 4 | 543.6 |
| Weekly Target 5 | 559.05 |
Weekly price and volumes for Jgtl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 528.15 (-4.75%) | 550.00 | 527.50 - 551.00 | 0.042 times | Thu 01 October 2026 | 554.50 (0.95%) | 536.55 | 526.20 - 567.00 | 0.5632 times | Fri 25 September 2026 | 549.30 (-1.81%) | 555.00 | 530.75 - 631.00 | 1.1092 times | Fri 18 September 2026 | 559.45 (4.44%) | 531.00 | 523.05 - 561.30 | 1.165 times | Fri 11 September 2026 | 535.65 (1.05%) | 526.05 | 526.05 - 557.00 | 0.4836 times | Fri 04 September 2026 | 530.10 (0.01%) | 525.15 | 520.35 - 549.90 | 1.8959 times | Fri 28 August 2026 | 530.05 (0%) | 539.00 | 521.00 - 558.00 | 0.9691 times | Fri 21 August 2026 | 530.05 (0.01%) | 543.25 | 520.05 - 545.00 | 1.7608 times | Fri 14 August 2026 | 530.00 (0.4%) | 520.00 | 498.60 - 537.50 | 1.4129 times | Fri 07 August 2026 | 527.90 (2.7%) | 514.00 | 510.10 - 548.00 | 0.5983 times | Fri 31 July 2026 | 514.00 (7.75%) | 478.90 | 471.10 - 531.00 | 1.4025 times |
Monthly price and charts Jgtl
Strong monthly Stock price targets for Jgtl 544112 are 506.78 and 547.58
| Monthly Target 1 | 499.65 |
| Monthly Target 2 | 513.9 |
| Monthly Target 3 | 540.45 |
| Monthly Target 4 | 554.7 |
| Monthly Target 5 | 581.25 |
Monthly price and volumes Jgtl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 528.15 (-0.36%) | 555.00 | 526.20 - 567.00 | 0.0352 times | Tue 29 September 2026 | 530.05 (-0.86%) | 530.05 | 520.35 - 631.00 | 0.7721 times | Mon 31 August 2026 | 534.65 (4.02%) | 514.00 | 498.60 - 558.00 | 0.7542 times | Fri 31 July 2026 | 514.00 (2.88%) | 502.00 | 466.40 - 531.00 | 0.661 times | Tue 30 June 2026 | 499.60 (-4.02%) | 520.05 | 491.15 - 540.00 | 0.417 times | Fri 29 May 2026 | 520.55 (4.42%) | 498.45 | 475.30 - 577.00 | 0.6519 times | Thu 30 April 2026 | 498.50 (11.62%) | 442.00 | 442.00 - 527.50 | 0.404 times | Mon 30 March 2026 | 446.60 (-13.66%) | 476.55 | 440.00 - 539.00 | 0.5706 times | Fri 27 February 2026 | 517.25 (12.1%) | 460.35 | 445.05 - 539.90 | 4.8617 times | Fri 30 January 2026 | 461.40 (-19.52%) | 592.00 | 433.00 - 594.00 | 0.8723 times | Wed 31 December 2025 | 573.30 (-9.26%) | 640.00 | 550.75 - 640.00 | 0.6577 times |
Yearly price and charts Jgtl
Strong yearly Stock price targets for Jgtl 544112 are 381.58 and 579.58
| Yearly Target 1 | 332.72 |
| Yearly Target 2 | 430.43 |
| Yearly Target 3 | 530.71666666667 |
| Yearly Target 4 | 628.43 |
| Yearly Target 5 | 728.72 |
Yearly price and volumes Jgtl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 528.15 (-7.88%) | 592.00 | 433.00 - 631.00 | 0.4678 times | Wed 31 December 2025 | 573.30 (-7.58%) | 619.50 | 500.00 - 668.00 | 0.5532 times | Tue 31 December 2024 | 620.30 (0%) | 398.05 | 398.05 - 909.50 | 1.979 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Jgtl
Tomorrow's movement Prediction of Jgtl 544112 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 541.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jgtl 544112 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jgtl 544112 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 540.35
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 541 and price is deviating by 14 points
Upper Bollinger band is at 569 and lower is at 514, while middle bands are at 527 and 555
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jgtl (544112) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jgtl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jgtl in short term but the sell signal is initial and weak.
Jgtl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jgtl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jgtl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.15 and Jgtl 544112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jgtl 544112 stock. Volume based technical analysis of Jgtl 544112 stock is negative.
Jgtl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jgtl 544112
DMA (daily moving average) of Jgtl 544112
| DMA period | DMA value |
| 5 day DMA | 538.41 |
| 12 day DMA | 546.29 |
| 20 day DMA | 540.74 |
| 35 day DMA | 537.51 |
| 50 day DMA | 530.87 |
| 100 day DMA | 519.53 |
| 150 day DMA | 509.66 |
| 200 day DMA | 514.91 |
EMA (exponential moving average) of Jgtl 544112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.73 | 544.02 | 538.78 |
| 12 day EMA | 541.49 | 543.91 | 541.99 |
| 20 day EMA | 540.13 | 541.39 | 540.01 |
| 35 day EMA | 534.35 | 534.72 | 533.56 |
| 50 day EMA | 527.73 | 527.71 | 526.62 |
SMA (simple moving average) of Jgtl 544112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.41 | 539.77 | 539.53 |
| 12 day SMA | 546.29 | 546.45 | 544.88 |
| 20 day SMA | 540.74 | 541.08 | 539.88 |
| 35 day SMA | 537.51 | 537.61 | 536.92 |
| 50 day SMA | 530.87 | 530.02 | 528.56 |
| 100 day SMA | 519.53 | 519.26 | 518.82 |
| 150 day SMA | 509.66 | 509.42 | 509.03 |
| 200 day SMA | 514.91 | 515.19 | 515.23 |
Fundamentals, profit and EPS of Jgtl 544112
EPS is 32.52 and PE is: 16.24
Last quarter profit: (March 2026 quarter) 2.98 crores (-26.96%)
Debt: 0.28 in crores
Market capitalization: 230.81
EPS is 34.95 and PE is: 15.11
Last quarter profit: (December 2025 quarter) 3.33 crores (-7.50%)
Debt: 0.02 in crores
Market capitalization: 208.61
Videos related to: Jgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
