ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jgtl 544112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jgtl

Strong intraday Stock price targets for Jgtl are 556.78 and 569.78

Intraday Target 1554.18
Intraday Target 2559.37
Intraday Target 3567.18333333333
Intraday Target 4572.37
Intraday Target 5580.18

Daily price and volume Jgtl

Date Closing Open Range Volume
Wed 24 December 2025 564.55 (-1.66%) 574.10 562.00 - 575.00 0.3749 times
Tue 23 December 2025 574.10 (-0.8%) 572.00 572.00 - 580.00 1.3989 times
Mon 22 December 2025 578.75 (0.07%) 578.35 575.20 - 588.95 0.2618 times
Fri 19 December 2025 578.35 (0.45%) 575.00 575.00 - 590.00 1.3795 times
Thu 18 December 2025 575.75 (-1.63%) 582.05 572.15 - 584.50 1.1554 times
Wed 17 December 2025 585.30 (0.84%) 595.00 574.95 - 604.00 0.9598 times
Tue 16 December 2025 580.45 (3.06%) 565.00 551.25 - 605.00 1.6016 times
Mon 15 December 2025 563.20 (-2.59%) 575.00 561.15 - 580.00 1.57 times
Fri 12 December 2025 578.20 (0.2%) 577.15 575.00 - 598.50 0.6949 times
Thu 11 December 2025 577.05 (0.36%) 572.15 572.05 - 580.00 0.6032 times
Wed 10 December 2025 575.00 (-1.71%) 587.00 556.10 - 603.00 1.0779 times

 Daily chart Jgtl

Weekly price and charts Jgtl

Strong weekly Stock price targets for Jgtl 544112 are 549.8 and 576.75

Weekly Target 1544.88
Weekly Target 2554.72
Weekly Target 3571.83333333333
Weekly Target 4581.67
Weekly Target 5598.78

Weekly price and volumes for Jgtl

Date Closing Open Range Volume
Wed 24 December 2025 564.55 (-2.39%) 578.35 562.00 - 588.95 0.1315 times
Fri 19 December 2025 578.35 (0.03%) 575.00 551.25 - 605.00 0.4305 times
Fri 12 December 2025 578.20 (0.56%) 575.00 550.75 - 610.00 0.3638 times
Fri 05 December 2025 575.00 (-8.99%) 640.00 552.00 - 640.00 0.4345 times
Fri 28 November 2025 631.80 (5.4%) 603.00 603.00 - 657.90 0.9352 times
Fri 21 November 2025 599.45 (2.86%) 588.60 580.00 - 618.95 0.4023 times
Fri 14 November 2025 582.80 (-2.05%) 601.00 560.25 - 639.95 0.4757 times
Fri 07 November 2025 595.00 (-4.88%) 625.55 585.00 - 644.95 0.6481 times
Fri 31 October 2025 625.55 (15.6%) 557.00 545.05 - 668.00 6.0712 times
Thu 23 October 2025 541.15 (2.1%) 551.70 525.25 - 551.70 0.1073 times
Fri 17 October 2025 530.00 (-2.58%) 535.25 503.90 - 550.00 0.194 times

 weekly chart Jgtl

Monthly price and charts Jgtl

Strong monthly Stock price targets for Jgtl 544112 are 513.03 and 602.28

Monthly Target 1495.85
Monthly Target 2530.2
Monthly Target 3585.1
Monthly Target 4619.45
Monthly Target 5674.35

Monthly price and volumes Jgtl

Date Closing Open Range Volume
Wed 24 December 2025 564.55 (-10.64%) 640.00 550.75 - 640.00 0.6734 times
Fri 28 November 2025 631.80 (1%) 625.55 560.25 - 657.90 1.2185 times
Fri 31 October 2025 625.55 (13.74%) 559.00 503.90 - 668.00 3.2992 times
Tue 30 September 2025 550.00 (1.85%) 540.15 536.15 - 599.35 0.6451 times
Fri 29 August 2025 540.00 (-6.09%) 575.00 500.00 - 597.90 0.278 times
Thu 31 July 2025 575.00 (3.6%) 579.95 533.05 - 622.70 0.8644 times
Mon 30 June 2025 555.00 (4.32%) 533.00 517.00 - 580.00 1.0656 times
Fri 30 May 2025 532.00 (-2.56%) 546.05 503.05 - 599.90 0.7545 times
Wed 30 April 2025 546.00 (0%) 546.00 530.60 - 584.00 0.332 times
Fri 28 March 2025 546.00 (2.09%) 540.00 503.00 - 582.00 0.8694 times
Fri 28 February 2025 534.80 (-9.16%) 575.00 526.10 - 608.00 0.6595 times

 monthly chart Jgtl

Yearly price and charts Jgtl

Strong yearly Stock price targets for Jgtl 544112 are 448.28 and 616.28

Yearly Target 1409.52
Yearly Target 2487.03
Yearly Target 3577.51666666667
Yearly Target 4655.03
Yearly Target 5745.52

Yearly price and volumes Jgtl

Date Closing Open Range Volume
Wed 24 December 2025 564.55 (-8.99%) 619.50 500.00 - 668.00 0.4347 times
Tue 31 December 2024 620.30 (0%) 398.05 398.05 - 909.50 1.5653 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of Jgtl

Tomorrow's movement Prediction of Jgtl 544112 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 577.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jgtl 544112 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jgtl 544112 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 564.8

Munafa value: 35 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 585 and price is deviating by 21 points

Upper Bollinger band is at 626 and lower is at 543, while middle bands are at 564 and 605

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jgtl (544112) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Jgtl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jgtl in short term and the sell signal is strong.

Jgtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jgtl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jgtl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 575.48 and Jgtl 544112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jgtl 544112 stock. Volume based technical analysis of Jgtl 544112 stock is negative.

Jgtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jgtl 544112

DMA (daily moving average) of Jgtl 544112

DMA period DMA value
5 day DMA 574.3
12 day DMA 576.31
20 day DMA 584.01
35 day DMA 589.11
50 day DMA 583.03
100 day DMA 568.65
150 day DMA 564.6
200 day DMA 560.74

EMA (exponential moving average) of Jgtl 544112

EMA period EMA current EMA prev EMA prev2
5 day EMA572.75576.85578.23
12 day EMA577.02579.29580.23
20 day EMA580.11581.75582.56
35 day EMA579.12579.98580.33
50 day EMA578.81579.39579.61

SMA (simple moving average) of Jgtl 544112

SMA period SMA current SMA prev SMA prev2
5 day SMA574.3578.45579.72
12 day SMA576.31576.15576.23
20 day SMA584.01586.82589.05
35 day SMA589.11590.25591.54
50 day SMA583.03582.62582
100 day SMA568.65569.19569.38
150 day SMA564.6564.51564.38
200 day SMA560.74560.67560.58

Fundamentals, profit and EPS of Jgtl 544112

EPS is 35.55 and PE is: 15.88

Last quarter profit: (September 2025 quarter) 5.14 crores (40.05%)

Debt: 0.02 in crores

Market capitalization: 260.59

EPS is 32.30 and PE is: 17.48

Last quarter profit: (June 2025 quarter) 3.29 crores (-1.20%)

Debt: 0.05 in crores

Market capitalization: 244.73

Videos related to: Jgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top