Jgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgtl 544112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544112
- 544112 Experts view
- Tomorrow's Movement 544112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jgtl
Strong intraday Stock price targets for Jgtl are 501.2 and 521
| Intraday Target 1 | 497.53 |
| Intraday Target 2 | 504.87 |
| Intraday Target 3 | 517.33333333333 |
| Intraday Target 4 | 524.67 |
| Intraday Target 5 | 537.13 |
Daily price and volume Jgtl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 512.20 (-2.62%) | 523.40 | 510.00 - 529.80 | 3.0869 times | Mon 19 January 2026 | 526.00 (-2.13%) | 511.00 | 511.00 - 546.95 | 0.5466 times | Fri 16 January 2026 | 537.45 (-0.66%) | 510.05 | 510.05 - 539.95 | 0.4784 times | Wed 14 January 2026 | 541.00 (1.48%) | 534.50 | 533.25 - 547.95 | 1.0227 times | Tue 13 January 2026 | 533.10 (-4.16%) | 556.30 | 520.00 - 557.00 | 2.4979 times | Mon 12 January 2026 | 556.25 (-1.47%) | 564.55 | 555.15 - 570.00 | 0.7265 times | Fri 09 January 2026 | 564.55 (-2.12%) | 576.75 | 558.00 - 576.75 | 0.442 times | Thu 08 January 2026 | 576.75 (0.23%) | 560.05 | 560.05 - 580.00 | 0.0576 times | Wed 07 January 2026 | 575.45 (0.04%) | 575.20 | 562.20 - 577.70 | 1.0415 times | Tue 06 January 2026 | 575.20 (1.66%) | 565.80 | 565.80 - 578.90 | 0.0999 times | Mon 05 January 2026 | 565.80 (-1.78%) | 577.00 | 562.30 - 577.00 | 0.0893 times |
Weekly price and charts Jgtl
Strong weekly Stock price targets for Jgtl 544112 are 511.1 and 548.05
| Weekly Target 1 | 486.1 |
| Weekly Target 2 | 499.15 |
| Weekly Target 3 | 523.05 |
| Weekly Target 4 | 536.1 |
| Weekly Target 5 | 560 |
Weekly price and volumes for Jgtl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 512.20 (-4.7%) | 511.00 | 510.00 - 546.95 | 0.5808 times | Fri 16 January 2026 | 537.45 (-4.8%) | 564.55 | 510.05 - 570.00 | 0.7554 times | Fri 09 January 2026 | 564.55 (-2%) | 577.00 | 558.00 - 580.00 | 0.2766 times | Fri 02 January 2026 | 576.05 (-0.36%) | 567.00 | 556.00 - 594.00 | 0.5374 times | Fri 26 December 2025 | 578.15 (-0.03%) | 578.35 | 555.50 - 588.95 | 0.5201 times | Fri 19 December 2025 | 578.35 (0.03%) | 575.00 | 551.25 - 605.00 | 1.2295 times | Fri 12 December 2025 | 578.20 (0.56%) | 575.00 | 550.75 - 610.00 | 1.039 times | Fri 05 December 2025 | 575.00 (-8.99%) | 640.00 | 552.00 - 640.00 | 1.241 times | Fri 28 November 2025 | 631.80 (5.4%) | 603.00 | 603.00 - 657.90 | 2.6711 times | Fri 21 November 2025 | 599.45 (2.86%) | 588.60 | 580.00 - 618.95 | 1.1491 times | Fri 14 November 2025 | 582.80 (-2.05%) | 601.00 | 560.25 - 639.95 | 1.3586 times |
Monthly price and charts Jgtl
Strong monthly Stock price targets for Jgtl 544112 are 469.1 and 553.1
| Monthly Target 1 | 454.73 |
| Monthly Target 2 | 483.47 |
| Monthly Target 3 | 538.73333333333 |
| Monthly Target 4 | 567.47 |
| Monthly Target 5 | 622.73 |
Monthly price and volumes Jgtl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 512.20 (-10.66%) | 592.00 | 510.00 - 594.00 | 0.3245 times | Wed 31 December 2025 | 573.30 (-9.26%) | 640.00 | 550.75 - 640.00 | 0.7996 times | Fri 28 November 2025 | 631.80 (1%) | 625.55 | 560.25 - 657.90 | 1.2788 times | Fri 31 October 2025 | 625.55 (13.74%) | 559.00 | 503.90 - 668.00 | 3.4625 times | Tue 30 September 2025 | 550.00 (1.85%) | 540.15 | 536.15 - 599.35 | 0.677 times | Fri 29 August 2025 | 540.00 (-6.09%) | 575.00 | 500.00 - 597.90 | 0.2917 times | Thu 31 July 2025 | 575.00 (3.6%) | 579.95 | 533.05 - 622.70 | 0.9072 times | Mon 30 June 2025 | 555.00 (4.32%) | 533.00 | 517.00 - 580.00 | 1.1183 times | Fri 30 May 2025 | 532.00 (-2.56%) | 546.05 | 503.05 - 599.90 | 0.7918 times | Wed 30 April 2025 | 546.00 (0%) | 546.00 | 530.60 - 584.00 | 0.3484 times | Fri 28 March 2025 | 546.00 (2.09%) | 540.00 | 503.00 - 582.00 | 0.9124 times |
Yearly price and charts Jgtl
Strong yearly Stock price targets for Jgtl 544112 are 469.1 and 553.1
| Yearly Target 1 | 454.73 |
| Yearly Target 2 | 483.47 |
| Yearly Target 3 | 538.73333333333 |
| Yearly Target 4 | 567.47 |
| Yearly Target 5 | 622.73 |
Yearly price and volumes Jgtl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 512.20 (-10.66%) | 592.00 | 510.00 - 594.00 | 0.0147 times | Wed 31 December 2025 | 573.30 (-7.58%) | 619.50 | 500.00 - 668.00 | 0.6521 times | Tue 31 December 2024 | 620.30 (0%) | 398.05 | 398.05 - 909.50 | 2.3331 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jgtl
Tomorrow's movement Prediction of Jgtl 544112 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 546.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jgtl 544112 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jgtl 544112 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 561 and price is deviating by 20 points
Upper Bollinger band is at 601 and lower is at 522, while middle bands are at 542 and 581
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jgtl (544112) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jgtl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jgtl in short term and the sell signal is strong.
Jgtl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jgtl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jgtl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.43 and Jgtl 544112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jgtl 544112 stock. Volume based technical analysis of Jgtl 544112 stock is negative.
Jgtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jgtl 544112
DMA (daily moving average) of Jgtl 544112
| DMA period | DMA value |
| 5 day DMA | 529.95 |
| 12 day DMA | 553.32 |
| 20 day DMA | 560.92 |
| 35 day DMA | 568.78 |
| 50 day DMA | 578.6 |
| 100 day DMA | 569.2 |
| 150 day DMA | 566.65 |
| 200 day DMA | 562.57 |
EMA (exponential moving average) of Jgtl 544112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.35 | 539.43 | 546.15 |
| 12 day EMA | 546.35 | 552.56 | 557.39 |
| 20 day EMA | 555.73 | 560.31 | 563.92 |
| 35 day EMA | 567.47 | 570.72 | 573.35 |
| 50 day EMA | 576.07 | 578.68 | 580.83 |
SMA (simple moving average) of Jgtl 544112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.95 | 538.76 | 546.47 |
| 12 day SMA | 553.32 | 559.1 | 563.04 |
| 20 day SMA | 560.92 | 564.23 | 566.71 |
| 35 day SMA | 568.78 | 572.19 | 575.51 |
| 50 day SMA | 578.6 | 580.26 | 581.63 |
| 100 day SMA | 569.2 | 569.59 | 569.78 |
| 150 day SMA | 566.65 | 566.97 | 567.19 |
| 200 day SMA | 562.57 | 562.8 | 562.96 |
Fundamentals, profit and EPS of Jgtl 544112
EPS is 35.55 and PE is: 14.41
Last quarter profit: (September 2025 quarter) 5.14 crores (40.05%)
Debt: 0.02 in crores
Market capitalization: 260.59
EPS is 32.30 and PE is: 15.86
Last quarter profit: (June 2025 quarter) 3.29 crores (-1.20%)
Debt: 0.05 in crores
Market capitalization: 244.73
Videos related to: Jgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


