Munafa Stock Market Course + Intraday & FNO calls 
Jgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgtl 544112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544112
- 544112 Experts view
- Tomorrow's Movement 544112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jgtl
Strong intraday Stock price targets for Jgtl are 518.55 and 531.45
| Intraday Target 1 | 508.8 |
| Intraday Target 2 | 515.4 |
| Intraday Target 3 | 521.7 |
| Intraday Target 4 | 528.3 |
| Intraday Target 5 | 534.6 |
Daily price and volume Jgtl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 522.00 (0.77%) | 515.10 | 515.10 - 528.00 | 2.3035 times | Mon 11 May 2026 | 518.00 (3.33%) | 502.00 | 490.05 - 528.95 | 2.7823 times | Fri 08 May 2026 | 501.30 (-1.71%) | 481.25 | 481.25 - 518.80 | 0.5343 times | Thu 07 May 2026 | 510.00 (0.99%) | 505.05 | 505.00 - 510.00 | 0.2394 times | Wed 06 May 2026 | 505.00 (2.02%) | 501.00 | 495.05 - 507.95 | 0.3574 times | Tue 05 May 2026 | 495.00 (-0.18%) | 500.00 | 492.50 - 508.00 | 0.7191 times | Mon 04 May 2026 | 495.90 (-0.52%) | 498.45 | 475.30 - 500.00 | 0.485 times | Thu 30 April 2026 | 498.50 (3.07%) | 484.00 | 484.00 - 498.50 | 0.0088 times | Wed 29 April 2026 | 483.65 (-1.7%) | 484.00 | 448.00 - 527.50 | 1.2754 times | Tue 28 April 2026 | 492.00 (-1.09%) | 497.40 | 481.05 - 500.95 | 1.2948 times | Mon 27 April 2026 | 497.40 (2.18%) | 499.95 | 487.05 - 500.00 | 0.4806 times |
Weekly price and charts Jgtl
Strong weekly Stock price targets for Jgtl 544112 are 506.03 and 544.93
| Weekly Target 1 | 474.77 |
| Weekly Target 2 | 498.38 |
| Weekly Target 3 | 513.66666666667 |
| Weekly Target 4 | 537.28 |
| Weekly Target 5 | 552.57 |
Weekly price and volumes for Jgtl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 522.00 (4.13%) | 502.00 | 490.05 - 528.95 | 1.4441 times | Fri 08 May 2026 | 501.30 (0.56%) | 498.45 | 475.30 - 518.80 | 0.6631 times | Thu 30 April 2026 | 498.50 (2.4%) | 499.95 | 448.00 - 527.50 | 0.8687 times | Fri 24 April 2026 | 486.80 (-2.66%) | 510.10 | 480.00 - 512.20 | 0.8512 times | Fri 17 April 2026 | 500.10 (3.94%) | 483.50 | 480.05 - 519.95 | 0.5896 times | Fri 10 April 2026 | 481.15 (4.73%) | 457.15 | 457.15 - 509.50 | 0.8692 times | Thu 02 April 2026 | 459.40 (-0.2%) | 450.95 | 440.00 - 470.00 | 1.1134 times | Fri 27 March 2026 | 460.30 (-5.06%) | 484.70 | 448.00 - 510.00 | 1.2959 times | Fri 20 March 2026 | 484.85 (2.08%) | 478.25 | 470.05 - 517.70 | 1.1074 times | Fri 13 March 2026 | 474.95 (-2.88%) | 488.00 | 464.95 - 539.00 | 1.1974 times | Fri 06 March 2026 | 489.05 (-5.45%) | 476.55 | 476.55 - 528.00 | 0.7708 times |
Monthly price and charts Jgtl
Strong monthly Stock price targets for Jgtl 544112 are 498.65 and 552.3
| Monthly Target 1 | 455.1 |
| Monthly Target 2 | 488.55 |
| Monthly Target 3 | 508.75 |
| Monthly Target 4 | 542.2 |
| Monthly Target 5 | 562.4 |
Monthly price and volumes Jgtl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 522.00 (4.71%) | 498.45 | 475.30 - 528.95 | 0.1927 times | Thu 30 April 2026 | 498.50 (11.62%) | 442.00 | 442.00 - 527.50 | 0.3285 times | Mon 30 March 2026 | 446.60 (-13.66%) | 476.55 | 440.00 - 539.00 | 0.4639 times | Fri 27 February 2026 | 517.25 (12.1%) | 460.35 | 445.05 - 539.90 | 3.9526 times | Fri 30 January 2026 | 461.40 (-19.52%) | 592.00 | 433.00 - 594.00 | 0.7092 times | Wed 31 December 2025 | 573.30 (-9.26%) | 640.00 | 550.75 - 640.00 | 0.5347 times | Fri 28 November 2025 | 631.80 (1%) | 625.55 | 560.25 - 657.90 | 0.8552 times | Fri 31 October 2025 | 625.55 (13.74%) | 559.00 | 503.90 - 668.00 | 2.3154 times | Tue 30 September 2025 | 550.00 (1.85%) | 540.15 | 536.15 - 599.35 | 0.4527 times | Fri 29 August 2025 | 540.00 (-6.09%) | 575.00 | 500.00 - 597.90 | 0.1951 times | Thu 31 July 2025 | 575.00 (3.6%) | 579.95 | 533.05 - 622.70 | 0.6067 times |
Yearly price and charts Jgtl
Strong yearly Stock price targets for Jgtl 544112 are 397 and 558
| Yearly Target 1 | 355.33 |
| Yearly Target 2 | 438.67 |
| Yearly Target 3 | 516.33333333333 |
| Yearly Target 4 | 599.67 |
| Yearly Target 5 | 677.33 |
Yearly price and volumes Jgtl
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 522.00 (-8.95%) | 592.00 | 433.00 - 594.00 | 0.3412 times | Wed 31 December 2025 | 573.30 (-7.58%) | 619.50 | 500.00 - 668.00 | 0.5808 times | Tue 31 December 2024 | 620.30 (0%) | 398.05 | 398.05 - 909.50 | 2.078 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Jgtl
Tomorrow's movement Prediction of Jgtl 544112 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 504.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jgtl 544112 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jgtl 544112 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jgtl 544112 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 500 and price is deviating by 10 points
Upper Bollinger band is at 520 and lower is at 480, while middle bands are at 490 and 510
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jgtl (544112) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jgtl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jgtl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jgtl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jgtl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jgtl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.88 and Jgtl 544112 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jgtl 544112 stock. Volume based technical analysis of Jgtl 544112 stock is negative.
Jgtl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jgtl 544112
DMA (daily moving average) of Jgtl 544112
| DMA period | DMA value |
| 5 day DMA | 511.26 |
| 12 day DMA | 500.46 |
| 20 day DMA | 499.48 |
| 35 day DMA | 489.26 |
| 50 day DMA | 490.94 |
| 100 day DMA | 509.16 |
| 150 day DMA | 531.85 |
| 200 day DMA | 539.34 |
EMA (exponential moving average) of Jgtl 544112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.1 | 507.15 | 501.73 |
| 12 day EMA | 504.26 | 501.03 | 497.94 |
| 20 day EMA | 499.65 | 497.3 | 495.12 |
| 35 day EMA | 496.48 | 494.98 | 493.63 |
| 50 day EMA | 493.18 | 492 | 490.94 |
SMA (simple moving average) of Jgtl 544112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.26 | 505.86 | 501.44 |
| 12 day SMA | 500.46 | 497.81 | 496.42 |
| 20 day SMA | 499.48 | 497.43 | 495.37 |
| 35 day SMA | 489.26 | 488.54 | 487.2 |
| 50 day SMA | 490.94 | 490.37 | 489.91 |
| 100 day SMA | 509.16 | 509.71 | 510.28 |
| 150 day SMA | 531.85 | 532.03 | 532.28 |
| 200 day SMA | 539.34 | 539.63 | 539.88 |
Fundamentals, profit and EPS of Jgtl 544112
EPS is 34.95 and PE is: 14.94
Last quarter profit: (December 2025 quarter) 3.33 crores (-7.50%)
Debt: 0.02 in crores
Market capitalization: 208.61
EPS is 35.55 and PE is: 14.68
Last quarter profit: (September 2025 quarter) 5.14 crores (40.05%)
Debt: 0.02 in crores
Market capitalization: 260.59
Videos related to: Jgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
