Jgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgtl 544112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544112
- 544112 Experts view
- Tomorrow's Movement 544112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jgtl
Strong intraday Stock price targets for Jgtl are 556.78 and 569.78
| Intraday Target 1 | 554.18 |
| Intraday Target 2 | 559.37 |
| Intraday Target 3 | 567.18333333333 |
| Intraday Target 4 | 572.37 |
| Intraday Target 5 | 580.18 |
Daily price and volume Jgtl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 564.55 (-1.66%) | 574.10 | 562.00 - 575.00 | 0.3749 times | Tue 23 December 2025 | 574.10 (-0.8%) | 572.00 | 572.00 - 580.00 | 1.3989 times | Mon 22 December 2025 | 578.75 (0.07%) | 578.35 | 575.20 - 588.95 | 0.2618 times | Fri 19 December 2025 | 578.35 (0.45%) | 575.00 | 575.00 - 590.00 | 1.3795 times | Thu 18 December 2025 | 575.75 (-1.63%) | 582.05 | 572.15 - 584.50 | 1.1554 times | Wed 17 December 2025 | 585.30 (0.84%) | 595.00 | 574.95 - 604.00 | 0.9598 times | Tue 16 December 2025 | 580.45 (3.06%) | 565.00 | 551.25 - 605.00 | 1.6016 times | Mon 15 December 2025 | 563.20 (-2.59%) | 575.00 | 561.15 - 580.00 | 1.57 times | Fri 12 December 2025 | 578.20 (0.2%) | 577.15 | 575.00 - 598.50 | 0.6949 times | Thu 11 December 2025 | 577.05 (0.36%) | 572.15 | 572.05 - 580.00 | 0.6032 times | Wed 10 December 2025 | 575.00 (-1.71%) | 587.00 | 556.10 - 603.00 | 1.0779 times |
Weekly price and charts Jgtl
Strong weekly Stock price targets for Jgtl 544112 are 549.8 and 576.75
| Weekly Target 1 | 544.88 |
| Weekly Target 2 | 554.72 |
| Weekly Target 3 | 571.83333333333 |
| Weekly Target 4 | 581.67 |
| Weekly Target 5 | 598.78 |
Weekly price and volumes for Jgtl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 564.55 (-2.39%) | 578.35 | 562.00 - 588.95 | 0.1315 times | Fri 19 December 2025 | 578.35 (0.03%) | 575.00 | 551.25 - 605.00 | 0.4305 times | Fri 12 December 2025 | 578.20 (0.56%) | 575.00 | 550.75 - 610.00 | 0.3638 times | Fri 05 December 2025 | 575.00 (-8.99%) | 640.00 | 552.00 - 640.00 | 0.4345 times | Fri 28 November 2025 | 631.80 (5.4%) | 603.00 | 603.00 - 657.90 | 0.9352 times | Fri 21 November 2025 | 599.45 (2.86%) | 588.60 | 580.00 - 618.95 | 0.4023 times | Fri 14 November 2025 | 582.80 (-2.05%) | 601.00 | 560.25 - 639.95 | 0.4757 times | Fri 07 November 2025 | 595.00 (-4.88%) | 625.55 | 585.00 - 644.95 | 0.6481 times | Fri 31 October 2025 | 625.55 (15.6%) | 557.00 | 545.05 - 668.00 | 6.0712 times | Thu 23 October 2025 | 541.15 (2.1%) | 551.70 | 525.25 - 551.70 | 0.1073 times | Fri 17 October 2025 | 530.00 (-2.58%) | 535.25 | 503.90 - 550.00 | 0.194 times |
Monthly price and charts Jgtl
Strong monthly Stock price targets for Jgtl 544112 are 513.03 and 602.28
| Monthly Target 1 | 495.85 |
| Monthly Target 2 | 530.2 |
| Monthly Target 3 | 585.1 |
| Monthly Target 4 | 619.45 |
| Monthly Target 5 | 674.35 |
Monthly price and volumes Jgtl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 564.55 (-10.64%) | 640.00 | 550.75 - 640.00 | 0.6734 times | Fri 28 November 2025 | 631.80 (1%) | 625.55 | 560.25 - 657.90 | 1.2185 times | Fri 31 October 2025 | 625.55 (13.74%) | 559.00 | 503.90 - 668.00 | 3.2992 times | Tue 30 September 2025 | 550.00 (1.85%) | 540.15 | 536.15 - 599.35 | 0.6451 times | Fri 29 August 2025 | 540.00 (-6.09%) | 575.00 | 500.00 - 597.90 | 0.278 times | Thu 31 July 2025 | 575.00 (3.6%) | 579.95 | 533.05 - 622.70 | 0.8644 times | Mon 30 June 2025 | 555.00 (4.32%) | 533.00 | 517.00 - 580.00 | 1.0656 times | Fri 30 May 2025 | 532.00 (-2.56%) | 546.05 | 503.05 - 599.90 | 0.7545 times | Wed 30 April 2025 | 546.00 (0%) | 546.00 | 530.60 - 584.00 | 0.332 times | Fri 28 March 2025 | 546.00 (2.09%) | 540.00 | 503.00 - 582.00 | 0.8694 times | Fri 28 February 2025 | 534.80 (-9.16%) | 575.00 | 526.10 - 608.00 | 0.6595 times |
Yearly price and charts Jgtl
Strong yearly Stock price targets for Jgtl 544112 are 448.28 and 616.28
| Yearly Target 1 | 409.52 |
| Yearly Target 2 | 487.03 |
| Yearly Target 3 | 577.51666666667 |
| Yearly Target 4 | 655.03 |
| Yearly Target 5 | 745.52 |
Yearly price and volumes Jgtl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 564.55 (-8.99%) | 619.50 | 500.00 - 668.00 | 0.4347 times | Tue 31 December 2024 | 620.30 (0%) | 398.05 | 398.05 - 909.50 | 1.5653 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jgtl
Tomorrow's movement Prediction of Jgtl 544112 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 577.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jgtl 544112 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jgtl 544112 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 564.8
Munafa value: 35 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 585 and price is deviating by 21 points
Upper Bollinger band is at 626 and lower is at 543, while middle bands are at 564 and 605
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jgtl (544112) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Jgtl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jgtl in short term and the sell signal is strong.
Jgtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jgtl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jgtl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.48 and Jgtl 544112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jgtl 544112 stock. Volume based technical analysis of Jgtl 544112 stock is negative.
Jgtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jgtl 544112
DMA (daily moving average) of Jgtl 544112
| DMA period | DMA value |
| 5 day DMA | 574.3 |
| 12 day DMA | 576.31 |
| 20 day DMA | 584.01 |
| 35 day DMA | 589.11 |
| 50 day DMA | 583.03 |
| 100 day DMA | 568.65 |
| 150 day DMA | 564.6 |
| 200 day DMA | 560.74 |
EMA (exponential moving average) of Jgtl 544112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.75 | 576.85 | 578.23 |
| 12 day EMA | 577.02 | 579.29 | 580.23 |
| 20 day EMA | 580.11 | 581.75 | 582.56 |
| 35 day EMA | 579.12 | 579.98 | 580.33 |
| 50 day EMA | 578.81 | 579.39 | 579.61 |
SMA (simple moving average) of Jgtl 544112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.3 | 578.45 | 579.72 |
| 12 day SMA | 576.31 | 576.15 | 576.23 |
| 20 day SMA | 584.01 | 586.82 | 589.05 |
| 35 day SMA | 589.11 | 590.25 | 591.54 |
| 50 day SMA | 583.03 | 582.62 | 582 |
| 100 day SMA | 568.65 | 569.19 | 569.38 |
| 150 day SMA | 564.6 | 564.51 | 564.38 |
| 200 day SMA | 560.74 | 560.67 | 560.58 |
Fundamentals, profit and EPS of Jgtl 544112
EPS is 35.55 and PE is: 15.88
Last quarter profit: (September 2025 quarter) 5.14 crores (40.05%)
Debt: 0.02 in crores
Market capitalization: 260.59
EPS is 32.30 and PE is: 17.48
Last quarter profit: (June 2025 quarter) 3.29 crores (-1.20%)
Debt: 0.05 in crores
Market capitalization: 244.73
Videos related to: Jgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


