ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jgtl 544112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jgtl

Strong intraday Stock price targets for Jgtl are 537.13 and 551.83

Intraday Target 1526.03
Intraday Target 2533.52
Intraday Target 3540.73333333333
Intraday Target 4548.22
Intraday Target 5555.43

Daily price and volume Jgtl

Date Closing Open Range Volume
Wed 14 January 2026 541.00 (1.48%) 534.50 533.25 - 547.95 1.451 times
Tue 13 January 2026 533.10 (-4.16%) 556.30 520.00 - 557.00 3.544 times
Mon 12 January 2026 556.25 (-1.47%) 564.55 555.15 - 570.00 1.0307 times
Fri 09 January 2026 564.55 (-2.12%) 576.75 558.00 - 576.75 0.6271 times
Thu 08 January 2026 576.75 (0.23%) 560.05 560.05 - 580.00 0.0817 times
Wed 07 January 2026 575.45 (0.04%) 575.20 562.20 - 577.70 1.4777 times
Tue 06 January 2026 575.20 (1.66%) 565.80 565.80 - 578.90 0.1418 times
Mon 05 January 2026 565.80 (-1.78%) 577.00 562.30 - 577.00 0.1268 times
Fri 02 January 2026 576.05 (-0.95%) 594.00 573.25 - 594.00 0.4636 times
Thu 01 January 2026 581.60 (1.45%) 592.00 570.00 - 592.95 1.0557 times
Wed 31 December 2025 573.30 (1.21%) 558.35 558.25 - 574.90 1.4476 times

 Daily chart Jgtl

Weekly price and charts Jgtl

Strong weekly Stock price targets for Jgtl 544112 are 505.5 and 555.5

Weekly Target 1493.67
Weekly Target 2517.33
Weekly Target 3543.66666666667
Weekly Target 4567.33
Weekly Target 5593.67

Weekly price and volumes for Jgtl

Date Closing Open Range Volume
Wed 14 January 2026 541.00 (-4.17%) 564.55 520.00 - 570.00 0.6344 times
Fri 09 January 2026 564.55 (-2%) 577.00 558.00 - 580.00 0.2585 times
Fri 02 January 2026 576.05 (-0.36%) 567.00 556.00 - 594.00 0.5022 times
Fri 26 December 2025 578.15 (-0.03%) 578.35 555.50 - 588.95 0.486 times
Fri 19 December 2025 578.35 (0.03%) 575.00 551.25 - 605.00 1.1489 times
Fri 12 December 2025 578.20 (0.56%) 575.00 550.75 - 610.00 0.9709 times
Fri 05 December 2025 575.00 (-8.99%) 640.00 552.00 - 640.00 1.1596 times
Fri 28 November 2025 631.80 (5.4%) 603.00 603.00 - 657.90 2.4961 times
Fri 21 November 2025 599.45 (2.86%) 588.60 580.00 - 618.95 1.0738 times
Fri 14 November 2025 582.80 (-2.05%) 601.00 560.25 - 639.95 1.2696 times
Fri 07 November 2025 595.00 (-4.88%) 625.55 585.00 - 644.95 1.7298 times

 weekly chart Jgtl

Monthly price and charts Jgtl

Strong monthly Stock price targets for Jgtl 544112 are 493.5 and 567.5

Monthly Target 1477.67
Monthly Target 2509.33
Monthly Target 3551.66666666667
Monthly Target 4583.33
Monthly Target 5625.67

Monthly price and volumes Jgtl

Date Closing Open Range Volume
Wed 14 January 2026 541.00 (-5.63%) 592.00 520.00 - 594.00 0.2074 times
Wed 31 December 2025 573.30 (-9.26%) 640.00 550.75 - 640.00 0.8093 times
Fri 28 November 2025 631.80 (1%) 625.55 560.25 - 657.90 1.2943 times
Fri 31 October 2025 625.55 (13.74%) 559.00 503.90 - 668.00 3.5044 times
Tue 30 September 2025 550.00 (1.85%) 540.15 536.15 - 599.35 0.6852 times
Fri 29 August 2025 540.00 (-6.09%) 575.00 500.00 - 597.90 0.2953 times
Thu 31 July 2025 575.00 (3.6%) 579.95 533.05 - 622.70 0.9182 times
Mon 30 June 2025 555.00 (4.32%) 533.00 517.00 - 580.00 1.1319 times
Fri 30 May 2025 532.00 (-2.56%) 546.05 503.05 - 599.90 0.8014 times
Wed 30 April 2025 546.00 (0%) 546.00 530.60 - 584.00 0.3526 times
Fri 28 March 2025 546.00 (2.09%) 540.00 503.00 - 582.00 0.9235 times

 monthly chart Jgtl

Yearly price and charts Jgtl

Strong yearly Stock price targets for Jgtl 544112 are 493.5 and 567.5

Yearly Target 1477.67
Yearly Target 2509.33
Yearly Target 3551.66666666667
Yearly Target 4583.33
Yearly Target 5625.67

Yearly price and volumes Jgtl

Date Closing Open Range Volume
Wed 14 January 2026 541.00 (-5.63%) 592.00 520.00 - 594.00 0.0093 times
Wed 31 December 2025 573.30 (-7.58%) 619.50 500.00 - 668.00 0.6533 times
Tue 31 December 2024 620.30 (0%) 398.05 398.05 - 909.50 2.3374 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Jgtl

Tomorrow's movement Prediction of Jgtl 544112 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 561 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jgtl 544112 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jgtl 544112 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jgtl 544112 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 550.28

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 570 and price is deviating by 13 points

Upper Bollinger band is at 595 and lower is at 544, while middle bands are at 557 and 582

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jgtl (544112) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jgtl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jgtl in short term and the sell signal is strong.

Jgtl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jgtl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jgtl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 553.34 and Jgtl 544112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jgtl 544112 stock. Volume based technical analysis of Jgtl 544112 stock is negative.

Jgtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jgtl 544112

DMA (daily moving average) of Jgtl 544112

DMA period DMA value
5 day DMA 554.33
12 day DMA 565.46
20 day DMA 569.11
35 day DMA 577.89
50 day DMA 582.97
100 day DMA 569.86
150 day DMA 567.33
200 day DMA 562.99

EMA (exponential moving average) of Jgtl 544112

EMA period EMA current EMA prev EMA prev2
5 day EMA550.5555.25566.32
12 day EMA561.01564.65570.38
20 day EMA566.94569.67573.52
35 day EMA575.63577.67580.29
50 day EMA582.83584.54586.64

SMA (simple moving average) of Jgtl 544112

SMA period SMA current SMA prev SMA prev2
5 day SMA554.33561.22569.64
12 day SMA565.46567.18570.93
20 day SMA569.11571.08572.58
35 day SMA577.89580.11582.46
50 day SMA582.97584.54586.39
100 day SMA569.86569.95570.06
150 day SMA567.33567.4567.41
200 day SMA562.99562.95562.94

Fundamentals, profit and EPS of Jgtl 544112

EPS is 35.55 and PE is: 15.22

Last quarter profit: (September 2025 quarter) 5.14 crores (40.05%)

Debt: 0.02 in crores

Market capitalization: 260.59

EPS is 32.30 and PE is: 16.75

Last quarter profit: (June 2025 quarter) 3.29 crores (-1.20%)

Debt: 0.05 in crores

Market capitalization: 244.73

Videos related to: Jgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top