Munafa Stock Market Course + Intraday & FNO calls 
Jgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgtl 544112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544112
- 544112 Experts view
- Tomorrow's Movement 544112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jgtl
Strong intraday Stock price targets for Jgtl are 490.13 and 504.98
| Intraday Target 1 | 479.88 |
| Intraday Target 2 | 485.52 |
| Intraday Target 3 | 494.73333333333 |
| Intraday Target 4 | 500.37 |
| Intraday Target 5 | 509.58 |
Daily price and volume Jgtl
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 491.15 (0.82%) | 490.00 | 489.10 - 503.95 | 0.9966 times | Mon 13 April 2026 | 487.15 (1.25%) | 483.50 | 480.05 - 498.30 | 0.3344 times | Fri 10 April 2026 | 481.15 (0.91%) | 482.10 | 480.00 - 509.50 | 1.3081 times | Thu 09 April 2026 | 476.80 (-3.89%) | 496.55 | 475.20 - 500.00 | 0.318 times | Wed 08 April 2026 | 496.10 (2.5%) | 497.90 | 495.05 - 508.60 | 0.3945 times | Tue 07 April 2026 | 484.00 (2.39%) | 470.00 | 470.00 - 490.00 | 1.2381 times | Mon 06 April 2026 | 472.70 (2.9%) | 457.15 | 457.15 - 473.50 | 0.542 times | Thu 02 April 2026 | 459.40 (-0.49%) | 461.70 | 446.05 - 465.00 | 0.4185 times | Wed 01 April 2026 | 461.65 (3.37%) | 442.00 | 442.00 - 468.80 | 1.3856 times | Mon 30 March 2026 | 446.60 (-2.98%) | 450.95 | 440.00 - 470.00 | 3.0641 times | Fri 27 March 2026 | 460.30 (-5.12%) | 485.15 | 448.00 - 485.15 | 1.8053 times |
Weekly price and charts Jgtl
Strong weekly Stock price targets for Jgtl 544112 are 485.6 and 509.5
| Weekly Target 1 | 467.82 |
| Weekly Target 2 | 479.48 |
| Weekly Target 3 | 491.71666666667 |
| Weekly Target 4 | 503.38 |
| Weekly Target 5 | 515.62 |
Weekly price and volumes for Jgtl
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 491.15 (2.08%) | 483.50 | 480.05 - 503.95 | 0.0629 times | Fri 10 April 2026 | 481.15 (4.73%) | 457.15 | 457.15 - 509.50 | 0.1797 times | Thu 02 April 2026 | 459.40 (-0.2%) | 450.95 | 440.00 - 470.00 | 0.2301 times | Fri 27 March 2026 | 460.30 (-5.06%) | 484.70 | 448.00 - 510.00 | 0.2678 times | Fri 20 March 2026 | 484.85 (2.08%) | 478.25 | 470.05 - 517.70 | 0.2289 times | Fri 13 March 2026 | 474.95 (-2.88%) | 488.00 | 464.95 - 539.00 | 0.2475 times | Fri 06 March 2026 | 489.05 (-5.45%) | 476.55 | 476.55 - 528.00 | 0.1593 times | Fri 27 February 2026 | 517.25 (4.47%) | 496.55 | 490.00 - 538.00 | 0.3195 times | Fri 20 February 2026 | 495.10 (3.75%) | 471.45 | 471.45 - 516.90 | 4.0139 times | Fri 13 February 2026 | 477.20 (-0.62%) | 476.20 | 465.25 - 539.90 | 4.2905 times | Fri 06 February 2026 | 480.20 (4.07%) | 460.35 | 445.05 - 494.95 | 0.3079 times |
Monthly price and charts Jgtl
Strong monthly Stock price targets for Jgtl 544112 are 466.58 and 534.08
| Monthly Target 1 | 413.38 |
| Monthly Target 2 | 452.27 |
| Monthly Target 3 | 480.88333333333 |
| Monthly Target 4 | 519.77 |
| Monthly Target 5 | 548.38 |
Monthly price and volumes Jgtl
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 491.15 (9.98%) | 442.00 | 442.00 - 509.50 | 0.1418 times | Mon 30 March 2026 | 446.60 (-13.66%) | 476.55 | 440.00 - 539.00 | 0.4535 times | Fri 27 February 2026 | 517.25 (12.1%) | 460.35 | 445.05 - 539.90 | 3.8635 times | Fri 30 January 2026 | 461.40 (-19.52%) | 592.00 | 433.00 - 594.00 | 0.6932 times | Wed 31 December 2025 | 573.30 (-9.26%) | 640.00 | 550.75 - 640.00 | 0.5227 times | Fri 28 November 2025 | 631.80 (1%) | 625.55 | 560.25 - 657.90 | 0.8359 times | Fri 31 October 2025 | 625.55 (13.74%) | 559.00 | 503.90 - 668.00 | 2.2632 times | Tue 30 September 2025 | 550.00 (1.85%) | 540.15 | 536.15 - 599.35 | 0.4425 times | Fri 29 August 2025 | 540.00 (-6.09%) | 575.00 | 500.00 - 597.90 | 0.1907 times | Thu 31 July 2025 | 575.00 (3.6%) | 579.95 | 533.05 - 622.70 | 0.593 times | Mon 30 June 2025 | 555.00 (4.32%) | 533.00 | 517.00 - 580.00 | 0.731 times |
Yearly price and charts Jgtl
Strong yearly Stock price targets for Jgtl 544112 are 381.58 and 542.58
| Yearly Target 1 | 345.05 |
| Yearly Target 2 | 418.1 |
| Yearly Target 3 | 506.05 |
| Yearly Target 4 | 579.1 |
| Yearly Target 5 | 667.05 |
Yearly price and volumes Jgtl
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 491.15 (-14.33%) | 592.00 | 433.00 - 594.00 | 0.3209 times | Wed 31 December 2025 | 573.30 (-7.58%) | 619.50 | 500.00 - 668.00 | 0.5853 times | Tue 31 December 2024 | 620.30 (0%) | 398.05 | 398.05 - 909.50 | 2.0939 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jgtl
Tomorrow's movement Prediction of Jgtl 544112 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 480.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jgtl 544112 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 478 and price is deviating by 15 points
Upper Bollinger band is at 507 and lower is at 450, while middle bands are at 464 and 493
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jgtl (544112) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jgtl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jgtl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jgtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jgtl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jgtl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 468.49 and Jgtl 544112 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jgtl 544112 stock. Volume based technical analysis of Jgtl 544112 stock is negative.
Jgtl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jgtl 544112
DMA (daily moving average) of Jgtl 544112
| DMA period | DMA value |
| 5 day DMA | 486.47 |
| 12 day DMA | 475.18 |
| 20 day DMA | 477.8 |
| 35 day DMA | 486.2 |
| 50 day DMA | 483.66 |
| 100 day DMA | 526.54 |
| 150 day DMA | 538.98 |
| 200 day DMA | 544.26 |
EMA (exponential moving average) of Jgtl 544112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.14 | 482.13 | 479.62 |
| 12 day EMA | 480.91 | 479.05 | 477.58 |
| 20 day EMA | 481.04 | 479.98 | 479.23 |
| 35 day EMA | 482.09 | 481.56 | 481.23 |
| 50 day EMA | 485.97 | 485.76 | 485.7 |
SMA (simple moving average) of Jgtl 544112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.47 | 485.04 | 482.15 |
| 12 day SMA | 475.18 | 473.34 | 471.68 |
| 20 day SMA | 477.8 | 478.26 | 478.91 |
| 35 day SMA | 486.2 | 486.31 | 486.35 |
| 50 day SMA | 483.66 | 484.23 | 484.67 |
| 100 day SMA | 526.54 | 527.66 | 528.62 |
| 150 day SMA | 538.98 | 539.43 | 540 |
| 200 day SMA | 544.26 | 544.57 | 544.95 |
Fundamentals, profit and EPS of Jgtl 544112
EPS is 34.95 and PE is: 14.05
Last quarter profit: (December 2025 quarter) 3.33 crores (-7.50%)
Debt: 0.02 in crores
Market capitalization: 208.61
EPS is 35.55 and PE is: 13.82
Last quarter profit: (September 2025 quarter) 5.14 crores (40.05%)
Debt: 0.02 in crores
Market capitalization: 260.59
Videos related to: Jgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
