Jgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgtl 544112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544112
- 544112 Experts view
- Tomorrow's Movement 544112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jgtl
Strong intraday Stock price targets for Jgtl are 505.83 and 518.48
| Intraday Target 1 | 496.23 |
| Intraday Target 2 | 502.77 |
| Intraday Target 3 | 508.88333333333 |
| Intraday Target 4 | 515.42 |
| Intraday Target 5 | 521.53 |
Daily price and volume Jgtl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 509.30 (0.12%) | 502.60 | 502.35 - 515.00 | 0.4569 times | Wed 24 June 2026 | 508.70 (-2.45%) | 515.00 | 500.50 - 523.80 | 1.3291 times | Tue 23 June 2026 | 521.50 (0.47%) | 512.00 | 506.15 - 525.00 | 2.2677 times | Mon 22 June 2026 | 519.05 (3.19%) | 504.00 | 500.00 - 522.50 | 2.4097 times | Fri 19 June 2026 | 503.00 (-2.17%) | 511.60 | 502.00 - 511.60 | 0.2022 times | Thu 18 June 2026 | 514.15 (1.38%) | 524.95 | 505.05 - 540.00 | 0.9015 times | Wed 17 June 2026 | 507.15 (-0.83%) | 509.95 | 496.50 - 510.00 | 0.2918 times | Tue 16 June 2026 | 511.40 (1.99%) | 501.40 | 492.05 - 515.00 | 0.5928 times | Mon 15 June 2026 | 501.40 (-0.01%) | 502.00 | 501.20 - 516.05 | 1.0111 times | Fri 12 June 2026 | 501.45 (1.86%) | 529.00 | 495.10 - 529.00 | 0.5372 times | Thu 11 June 2026 | 492.30 (-4.36%) | 504.00 | 491.15 - 514.50 | 1.3677 times |
Weekly price and charts Jgtl
Strong weekly Stock price targets for Jgtl 544112 are 504.65 and 529.65
| Weekly Target 1 | 486.43 |
| Weekly Target 2 | 497.87 |
| Weekly Target 3 | 511.43333333333 |
| Weekly Target 4 | 522.87 |
| Weekly Target 5 | 536.43 |
Weekly price and volumes for Jgtl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 509.30 (1.25%) | 504.00 | 500.00 - 525.00 | 0.952 times | Fri 19 June 2026 | 503.00 (0.31%) | 502.00 | 492.05 - 540.00 | 0.4418 times | Fri 12 June 2026 | 501.45 (-3.79%) | 506.00 | 491.15 - 534.80 | 0.9599 times | Fri 05 June 2026 | 521.20 (0.12%) | 520.05 | 515.00 - 530.00 | 0.8099 times | Fri 29 May 2026 | 520.55 (1.31%) | 518.05 | 512.00 - 540.00 | 1.8168 times | Fri 22 May 2026 | 513.80 (-1.38%) | 518.40 | 510.00 - 577.00 | 0.9474 times | Fri 15 May 2026 | 521.00 (3.93%) | 502.00 | 490.05 - 539.90 | 1.9044 times | Fri 08 May 2026 | 501.30 (0.56%) | 498.45 | 475.30 - 518.80 | 0.6032 times | Thu 30 April 2026 | 498.50 (2.4%) | 499.95 | 448.00 - 527.50 | 0.7903 times | Fri 24 April 2026 | 486.80 (-2.66%) | 510.10 | 480.00 - 512.20 | 0.7744 times | Fri 17 April 2026 | 500.10 (3.94%) | 483.50 | 480.05 - 519.95 | 0.5363 times |
Monthly price and charts Jgtl
Strong monthly Stock price targets for Jgtl 544112 are 475.8 and 524.65
| Monthly Target 1 | 464.63 |
| Monthly Target 2 | 486.97 |
| Monthly Target 3 | 513.48333333333 |
| Monthly Target 4 | 535.82 |
| Monthly Target 5 | 562.33 |
Monthly price and volumes Jgtl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 509.30 (-2.16%) | 520.05 | 491.15 - 540.00 | 0.3041 times | Fri 29 May 2026 | 520.55 (4.42%) | 498.45 | 475.30 - 577.00 | 0.5067 times | Thu 30 April 2026 | 498.50 (11.62%) | 442.00 | 442.00 - 527.50 | 0.314 times | Mon 30 March 2026 | 446.60 (-13.66%) | 476.55 | 440.00 - 539.00 | 0.4435 times | Fri 27 February 2026 | 517.25 (12.1%) | 460.35 | 445.05 - 539.90 | 3.7787 times | Fri 30 January 2026 | 461.40 (-19.52%) | 592.00 | 433.00 - 594.00 | 0.678 times | Wed 31 December 2025 | 573.30 (-9.26%) | 640.00 | 550.75 - 640.00 | 0.5112 times | Fri 28 November 2025 | 631.80 (1%) | 625.55 | 560.25 - 657.90 | 0.8175 times | Fri 31 October 2025 | 625.55 (13.74%) | 559.00 | 503.90 - 668.00 | 2.2136 times | Tue 30 September 2025 | 550.00 (1.85%) | 540.15 | 536.15 - 599.35 | 0.4328 times | Fri 29 August 2025 | 540.00 (-6.09%) | 575.00 | 500.00 - 597.90 | 0.1865 times |
Yearly price and charts Jgtl
Strong yearly Stock price targets for Jgtl 544112 are 390.65 and 551.65
| Yearly Target 1 | 351.1 |
| Yearly Target 2 | 430.2 |
| Yearly Target 3 | 512.1 |
| Yearly Target 4 | 591.2 |
| Yearly Target 5 | 673.1 |
Yearly price and volumes Jgtl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 509.30 (-11.16%) | 592.00 | 433.00 - 594.00 | 0.3758 times | Wed 31 December 2025 | 573.30 (-7.58%) | 619.50 | 500.00 - 668.00 | 0.5733 times | Tue 31 December 2024 | 620.30 (0%) | 398.05 | 398.05 - 909.50 | 2.0509 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Jgtl
Tomorrow's movement Prediction of Jgtl 544112 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 511.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jgtl 544112 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jgtl 544112 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 514 and price is deviating by 9 points
Upper Bollinger band is at 531 and lower is at 497, while middle bands are at 505 and 522
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jgtl (544112) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Jgtl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jgtl in short term but the sell signal is initial and weak.
Jgtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Jgtl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jgtl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.49 and Jgtl 544112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jgtl 544112 stock. Volume based technical analysis of Jgtl 544112 stock is negative.
Jgtl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jgtl 544112
DMA (daily moving average) of Jgtl 544112
| DMA period | DMA value |
| 5 day DMA | 512.31 |
| 12 day DMA | 508.68 |
| 20 day DMA | 513.32 |
| 35 day DMA | 516.2 |
| 50 day DMA | 510.36 |
| 100 day DMA | 497.3 |
| 150 day DMA | 521.9 |
| 200 day DMA | 532.16 |
EMA (exponential moving average) of Jgtl 544112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.55 | 512.67 | 514.66 |
| 12 day EMA | 511.8 | 512.25 | 512.9 |
| 20 day EMA | 512.32 | 512.64 | 513.05 |
| 35 day EMA | 510 | 510.04 | 510.12 |
| 50 day EMA | 508.47 | 508.44 | 508.43 |
SMA (simple moving average) of Jgtl 544112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.31 | 513.28 | 512.97 |
| 12 day SMA | 508.68 | 509.57 | 510.41 |
| 20 day SMA | 513.32 | 513.85 | 515.41 |
| 35 day SMA | 516.2 | 516.07 | 515.68 |
| 50 day SMA | 510.36 | 509.92 | 509.37 |
| 100 day SMA | 497.3 | 497.3 | 497.23 |
| 150 day SMA | 521.9 | 522.39 | 522.81 |
| 200 day SMA | 532.16 | 532.48 | 532.64 |
Fundamentals, profit and EPS of Jgtl 544112
EPS is 34.95 and PE is: 14.57
Last quarter profit: (December 2025 quarter) 3.33 crores (-7.50%)
Debt: 0.02 in crores
Market capitalization: 208.61
EPS is 35.55 and PE is: 14.33
Last quarter profit: (September 2025 quarter) 5.14 crores (40.05%)
Debt: 0.02 in crores
Market capitalization: 260.59
Videos related to: Jgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


