ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jgtl 544112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jgtl

Strong intraday Stock price targets for Jgtl are 507.1 and 510.1

Intraday Target 1505.07
Intraday Target 2506.13
Intraday Target 3508.06666666667
Intraday Target 4509.13
Intraday Target 5511.07

Daily price and volume Jgtl

Date Closing Open Range Volume
Mon 26 October 2026 507.20 (-0.16%) 507.00 507.00 - 510.00 1.2578 times
Fri 23 October 2026 508.00 (-0.23%) 508.00 507.00 - 508.05 0.6537 times
Thu 22 October 2026 509.15 (0.23%) 494.05 494.05 - 520.00 0.8881 times
Wed 21 October 2026 508.00 (-0.19%) 509.40 508.00 - 521.00 0.6471 times
Mon 19 October 2026 508.95 (-1.15%) 515.00 508.00 - 518.00 3.1628 times
Fri 16 October 2026 514.85 (-0.67%) 517.00 512.00 - 521.70 0.8765 times
Thu 15 October 2026 518.30 (-1.25%) 516.60 516.60 - 540.00 0.3219 times
Wed 14 October 2026 524.85 (0.11%) 516.60 516.00 - 524.95 0.0594 times
Tue 13 October 2026 524.25 (1.84%) 518.00 513.10 - 530.00 0.553 times
Mon 12 October 2026 514.80 (-3.94%) 525.10 513.00 - 528.95 1.5797 times
Tue 06 October 2026 535.90 (1.47%) 527.50 520.60 - 564.90 0.8864 times

Daily chart Jgtl

Weekly price and charts Jgtl

Strong weekly Stock price targets for Jgtl 544112 are 507.1 and 510.1

Weekly Target 1505.07
Weekly Target 2506.13
Weekly Target 3508.06666666667
Weekly Target 4509.13
Weekly Target 5511.07

Weekly price and volumes for Jgtl

Date Closing Open Range Volume
Mon 26 October 2026 507.20 (-0.16%) 507.00 507.00 - 510.00 0.185 times
Fri 23 October 2026 508.00 (-1.33%) 515.00 494.05 - 521.00 0.7872 times
Fri 16 October 2026 514.85 (-3.93%) 525.10 512.00 - 540.00 0.4987 times
Tue 06 October 2026 535.90 (-3.35%) 550.00 520.60 - 564.90 0.187 times
Thu 01 October 2026 554.50 (0.95%) 536.55 526.20 - 567.00 0.7595 times
Fri 25 September 2026 549.30 (-1.81%) 555.00 530.75 - 631.00 1.4958 times
Fri 18 September 2026 559.45 (4.44%) 531.00 523.05 - 561.30 1.571 times
Fri 11 September 2026 535.65 (1.05%) 526.05 526.05 - 557.00 0.6522 times
Fri 04 September 2026 530.10 (0.01%) 525.15 520.35 - 549.90 2.5566 times
Fri 28 August 2026 530.05 (0%) 539.00 521.00 - 558.00 1.3068 times
Fri 21 August 2026 530.05 (0.01%) 543.25 520.05 - 545.00 2.3745 times

weekly chart Jgtl

Monthly price and charts Jgtl

Strong monthly Stock price targets for Jgtl 544112 are 464.15 and 537.1

Monthly Target 1449.8
Monthly Target 2478.5
Monthly Target 3522.75
Monthly Target 4551.45
Monthly Target 5595.7

Monthly price and volumes Jgtl

Date Closing Open Range Volume
Mon 26 October 2026 507.20 (-4.31%) 555.00 494.05 - 567.00 0.2166 times
Tue 29 September 2026 530.05 (-0.86%) 530.05 520.35 - 631.00 0.758 times
Mon 31 August 2026 534.65 (4.02%) 514.00 498.60 - 558.00 0.7405 times
Fri 31 July 2026 514.00 (2.88%) 502.00 466.40 - 531.00 0.6489 times
Tue 30 June 2026 499.60 (-4.02%) 520.05 491.15 - 540.00 0.4095 times
Fri 29 May 2026 520.55 (4.42%) 498.45 475.30 - 577.00 0.6401 times
Thu 30 April 2026 498.50 (11.62%) 442.00 442.00 - 527.50 0.3967 times
Mon 30 March 2026 446.60 (-13.66%) 476.55 440.00 - 539.00 0.5602 times
Fri 27 February 2026 517.25 (12.1%) 460.35 445.05 - 539.90 4.7732 times
Fri 30 January 2026 461.40 (-19.52%) 592.00 433.00 - 594.00 0.8564 times
Wed 31 December 2025 573.30 (-9.26%) 640.00 550.75 - 640.00 0.6457 times

monthly chart Jgtl

Yearly price and charts Jgtl

Strong yearly Stock price targets for Jgtl 544112 are 371.1 and 569.1

Yearly Target 1325.73
Yearly Target 2416.47
Yearly Target 3523.73333333333
Yearly Target 4614.47
Yearly Target 5721.73

Yearly price and volumes Jgtl

Date Closing Open Range Volume
Mon 26 October 2026 507.20 (-11.53%) 592.00 433.00 - 631.00 0.4751 times
Wed 31 December 2025 573.30 (-7.58%) 619.50 500.00 - 668.00 0.5516 times
Tue 31 December 2024 620.30 (0%) 398.05 398.05 - 909.50 1.9733 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Jgtl

Tomorrow's movement Prediction of Jgtl 544112 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 516.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jgtl 544112 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 530 and price is deviating by 20 points

Upper Bollinger band is at 570 and lower is at 490, while middle bands are at 510 and 550

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jgtl (544112) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jgtl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jgtl in short term and the sell signal is strong.

Jgtl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Jgtl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jgtl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 511.31 and Jgtl 544112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jgtl 544112 stock. Volume based technical analysis of Jgtl 544112 stock is negative.

Jgtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jgtl 544112

DMA (daily moving average) of Jgtl 544112

DMA period DMA value
5 day DMA 508.26
12 day DMA 516.87
20 day DMA 529.67
35 day DMA 531.98
50 day DMA 532.06
100 day DMA 518.98
150 day DMA 511.15
200 day DMA 511.62

EMA (exponential moving average) of Jgtl 544112

EMA period EMA current EMA prev EMA prev2
5 day EMA509.69510.93512.39
12 day EMA516.96518.73520.68
20 day EMA522.59524.21525.92
35 day EMA526.85528.01529.19
50 day EMA529.28530.18531.09

SMA (simple moving average) of Jgtl 544112

SMA period SMA current SMA prev SMA prev2
5 day SMA508.26509.79511.85
12 day SMA516.87520.81522.65
20 day SMA529.67532.28534.23
35 day SMA531.98532.71533.42
50 day SMA532.06532.72533.25
100 day SMA518.98519.09519.15
150 day SMA511.15511.03510.9
200 day SMA511.62511.91512.24

Fundamentals, profit and EPS of Jgtl 544112

EPS is 32.52 and PE is: 15.6

Last quarter profit: (March 2026 quarter) 2.98 crores (-26.96%)

Debt: 0.28 in crores

Market capitalization: 230.81

EPS is 34.95 and PE is: 14.51

Last quarter profit: (December 2025 quarter) 3.33 crores (-7.50%)

Debt: 0.02 in crores

Market capitalization: 208.61

Videos related to: Jgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top