ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jgtl 544112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jgtl

Strong intraday Stock price targets for Jgtl are 505.13 and 533.23

Intraday Target 1483.32
Intraday Target 2498.83
Intraday Target 3511.41666666667
Intraday Target 4526.93
Intraday Target 5539.52

Daily price and volume Jgtl

Date Closing Open Range Volume
Thu 22 January 2026 514.35 (2.87%) 496.00 495.90 - 524.00 0.2478 times
Wed 21 January 2026 500.00 (-2.38%) 504.00 476.00 - 519.00 3.1991 times
Tue 20 January 2026 512.20 (-2.62%) 523.40 510.00 - 529.80 2.2835 times
Mon 19 January 2026 526.00 (-2.13%) 511.00 511.00 - 546.95 0.4043 times
Fri 16 January 2026 537.45 (-0.66%) 510.05 510.05 - 539.95 0.3539 times
Wed 14 January 2026 541.00 (1.48%) 534.50 533.25 - 547.95 0.7565 times
Tue 13 January 2026 533.10 (-4.16%) 556.30 520.00 - 557.00 1.8478 times
Mon 12 January 2026 556.25 (-1.47%) 564.55 555.15 - 570.00 0.5374 times
Fri 09 January 2026 564.55 (-2.12%) 576.75 558.00 - 576.75 0.327 times
Thu 08 January 2026 576.75 (0.23%) 560.05 560.05 - 580.00 0.0426 times
Wed 07 January 2026 575.45 (0.04%) 575.20 562.20 - 577.70 0.7704 times

 Daily chart Jgtl

Weekly price and charts Jgtl

Strong weekly Stock price targets for Jgtl 544112 are 495.18 and 566.13

Weekly Target 1441.48
Weekly Target 2477.92
Weekly Target 3512.43333333333
Weekly Target 4548.87
Weekly Target 5583.38

Weekly price and volumes for Jgtl

Date Closing Open Range Volume
Thu 22 January 2026 514.35 (-4.3%) 511.00 476.00 - 546.95 1.2338 times
Fri 16 January 2026 537.45 (-4.8%) 564.55 510.05 - 570.00 0.703 times
Fri 09 January 2026 564.55 (-2%) 577.00 558.00 - 580.00 0.2574 times
Fri 02 January 2026 576.05 (-0.36%) 567.00 556.00 - 594.00 0.5002 times
Fri 26 December 2025 578.15 (-0.03%) 578.35 555.50 - 588.95 0.4841 times
Fri 19 December 2025 578.35 (0.03%) 575.00 551.25 - 605.00 1.1443 times
Fri 12 December 2025 578.20 (0.56%) 575.00 550.75 - 610.00 0.9669 times
Fri 05 December 2025 575.00 (-8.99%) 640.00 552.00 - 640.00 1.1549 times
Fri 28 November 2025 631.80 (5.4%) 603.00 603.00 - 657.90 2.486 times
Fri 21 November 2025 599.45 (2.86%) 588.60 580.00 - 618.95 1.0694 times
Fri 14 November 2025 582.80 (-2.05%) 601.00 560.25 - 639.95 1.2644 times

 weekly chart Jgtl

Monthly price and charts Jgtl

Strong monthly Stock price targets for Jgtl 544112 are 436.18 and 554.18

Monthly Target 1410.12
Monthly Target 2462.23
Monthly Target 3528.11666666667
Monthly Target 4580.23
Monthly Target 5646.12

Monthly price and volumes Jgtl

Date Closing Open Range Volume
Thu 22 January 2026 514.35 (-10.28%) 592.00 476.00 - 594.00 0.4539 times
Wed 31 December 2025 573.30 (-9.26%) 640.00 550.75 - 640.00 0.7889 times
Fri 28 November 2025 631.80 (1%) 625.55 560.25 - 657.90 1.2617 times
Fri 31 October 2025 625.55 (13.74%) 559.00 503.90 - 668.00 3.4162 times
Tue 30 September 2025 550.00 (1.85%) 540.15 536.15 - 599.35 0.6679 times
Fri 29 August 2025 540.00 (-6.09%) 575.00 500.00 - 597.90 0.2878 times
Thu 31 July 2025 575.00 (3.6%) 579.95 533.05 - 622.70 0.8951 times
Mon 30 June 2025 555.00 (4.32%) 533.00 517.00 - 580.00 1.1034 times
Fri 30 May 2025 532.00 (-2.56%) 546.05 503.05 - 599.90 0.7813 times
Wed 30 April 2025 546.00 (0%) 546.00 530.60 - 584.00 0.3438 times
Fri 28 March 2025 546.00 (2.09%) 540.00 503.00 - 582.00 0.9002 times

 monthly chart Jgtl

Yearly price and charts Jgtl

Strong yearly Stock price targets for Jgtl 544112 are 436.18 and 554.18

Yearly Target 1410.12
Yearly Target 2462.23
Yearly Target 3528.11666666667
Yearly Target 4580.23
Yearly Target 5646.12

Yearly price and volumes Jgtl

Date Closing Open Range Volume
Thu 22 January 2026 514.35 (-10.28%) 592.00 476.00 - 594.00 0.0208 times
Wed 31 December 2025 573.30 (-7.58%) 619.50 500.00 - 668.00 0.6508 times
Tue 31 December 2024 620.30 (0%) 398.05 398.05 - 909.50 2.3284 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Jgtl

Tomorrow's movement Prediction of Jgtl 544112 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 535.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jgtl 544112 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jgtl 544112 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 554 and price is deviating by 25 points

Upper Bollinger band is at 604 and lower is at 505, while middle bands are at 530 and 579

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jgtl (544112) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jgtl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jgtl in short term and the sell signal is strong.

Jgtl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jgtl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jgtl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 520.2 and Jgtl 544112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jgtl 544112 stock. Volume based technical analysis of Jgtl 544112 stock is negative.

Jgtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jgtl 544112

DMA (daily moving average) of Jgtl 544112

DMA period DMA value
5 day DMA 518
12 day DMA 542.69
20 day DMA 553.99
35 day DMA 563.21
50 day DMA 575.42
100 day DMA 568.48
150 day DMA 565.9
200 day DMA 562.18

EMA (exponential moving average) of Jgtl 544112

EMA period EMA current EMA prev EMA prev2
5 day EMA518.27520.23530.35
12 day EMA535.39539.21546.34
20 day EMA546.93550.36555.66
35 day EMA560.71563.44567.18
50 day EMA571.09573.41576.41

SMA (simple moving average) of Jgtl 544112

SMA period SMA current SMA prev SMA prev2
5 day SMA518523.33529.95
12 day SMA542.69546.98553.32
20 day SMA553.99556.98560.92
35 day SMA563.21565.61568.78
50 day SMA575.42576.86578.6
100 day SMA568.48568.78569.2
150 day SMA565.9566.2566.65
200 day SMA562.18562.36562.57

Fundamentals, profit and EPS of Jgtl 544112

EPS is 35.55 and PE is: 14.47

Last quarter profit: (September 2025 quarter) 5.14 crores (40.05%)

Debt: 0.02 in crores

Market capitalization: 260.59

EPS is 32.30 and PE is: 15.92

Last quarter profit: (June 2025 quarter) 3.29 crores (-1.20%)

Debt: 0.05 in crores

Market capitalization: 244.73

Videos related to: Jgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top