Munafa Stock Market Course + Intraday & FNO calls 
Jgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgtl 544112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544112
- 544112 Experts view
- Tomorrow's Movement 544112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jgtl
Strong intraday Stock price targets for Jgtl are 525.63 and 543.63
| Intraday Target 1 | 512.08 |
| Intraday Target 2 | 521.17 |
| Intraday Target 3 | 530.08333333333 |
| Intraday Target 4 | 539.17 |
| Intraday Target 5 | 548.08 |
Daily price and volume Jgtl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 530.25 (0.46%) | 530.00 | 521.00 - 539.00 | 4.7904 times | Wed 19 August 2026 | 527.80 (-0.42%) | 532.70 | 520.05 - 532.70 | 0.1681 times | Tue 18 August 2026 | 530.05 (-1.34%) | 537.25 | 521.60 - 545.00 | 0.2335 times | Mon 17 August 2026 | 537.25 (1.37%) | 543.25 | 525.00 - 543.25 | 0.1574 times | Fri 14 August 2026 | 530.00 (-0.01%) | 530.00 | 520.00 - 530.00 | 0.3565 times | Thu 13 August 2026 | 530.05 (-0.31%) | 523.05 | 523.05 - 531.70 | 0.0835 times | Wed 12 August 2026 | 531.70 (0.25%) | 498.60 | 498.60 - 537.00 | 0.7807 times | Tue 11 August 2026 | 530.35 (0.81%) | 515.20 | 505.05 - 537.00 | 2.6784 times | Mon 10 August 2026 | 526.10 (-0.34%) | 520.00 | 520.00 - 537.50 | 0.5274 times | Fri 07 August 2026 | 527.90 (-2.26%) | 535.00 | 523.20 - 535.00 | 0.224 times | Thu 06 August 2026 | 540.10 (1.02%) | 528.00 | 528.00 - 541.75 | 0.3859 times |
Weekly price and charts Jgtl
Strong weekly Stock price targets for Jgtl 544112 are 512.68 and 537.63
| Weekly Target 1 | 506.82 |
| Weekly Target 2 | 518.53 |
| Weekly Target 3 | 531.76666666667 |
| Weekly Target 4 | 543.48 |
| Weekly Target 5 | 556.72 |
Weekly price and volumes for Jgtl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 530.25 (0.05%) | 543.25 | 520.05 - 545.00 | 1.8518 times | Fri 14 August 2026 | 530.00 (0.4%) | 520.00 | 498.60 - 537.50 | 1.5323 times | Fri 07 August 2026 | 527.90 (2.7%) | 514.00 | 510.10 - 548.00 | 0.6489 times | Fri 31 July 2026 | 514.00 (7.75%) | 478.90 | 471.10 - 531.00 | 1.521 times | Fri 24 July 2026 | 477.05 (-1.04%) | 483.10 | 466.40 - 489.00 | 0.794 times | Fri 17 July 2026 | 482.05 (-3.2%) | 488.00 | 480.00 - 498.85 | 0.6546 times | Fri 10 July 2026 | 498.00 (-1.86%) | 500.25 | 480.25 - 509.80 | 0.5269 times | Fri 03 July 2026 | 507.45 (-0.36%) | 506.80 | 483.00 - 519.65 | 1.2736 times | Thu 25 June 2026 | 509.30 (1.25%) | 504.00 | 500.00 - 525.00 | 0.8176 times | Fri 19 June 2026 | 503.00 (0.31%) | 502.00 | 492.05 - 540.00 | 0.3794 times | Fri 12 June 2026 | 501.45 (-3.79%) | 506.00 | 491.15 - 534.80 | 0.8244 times |
Monthly price and charts Jgtl
Strong monthly Stock price targets for Jgtl 544112 are 514.43 and 563.83
| Monthly Target 1 | 476.22 |
| Monthly Target 2 | 503.23 |
| Monthly Target 3 | 525.61666666667 |
| Monthly Target 4 | 552.63 |
| Monthly Target 5 | 575.02 |
Monthly price and volumes Jgtl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 530.25 (3.16%) | 514.00 | 498.60 - 548.00 | 0.5412 times | Fri 31 July 2026 | 514.00 (2.88%) | 502.00 | 466.40 - 531.00 | 0.6161 times | Tue 30 June 2026 | 499.60 (-4.02%) | 520.05 | 491.15 - 540.00 | 0.3887 times | Fri 29 May 2026 | 520.55 (4.42%) | 498.45 | 475.30 - 577.00 | 0.6076 times | Thu 30 April 2026 | 498.50 (11.62%) | 442.00 | 442.00 - 527.50 | 0.3766 times | Mon 30 March 2026 | 446.60 (-13.66%) | 476.55 | 440.00 - 539.00 | 0.5319 times | Fri 27 February 2026 | 517.25 (12.1%) | 460.35 | 445.05 - 539.90 | 4.5314 times | Fri 30 January 2026 | 461.40 (-19.52%) | 592.00 | 433.00 - 594.00 | 0.813 times | Wed 31 December 2025 | 573.30 (-9.26%) | 640.00 | 550.75 - 640.00 | 0.613 times | Fri 28 November 2025 | 631.80 (1%) | 625.55 | 560.25 - 657.90 | 0.9804 times | Fri 31 October 2025 | 625.55 (13.74%) | 559.00 | 503.90 - 668.00 | 2.6545 times |
Yearly price and charts Jgtl
Strong yearly Stock price targets for Jgtl 544112 are 401.13 and 562.13
| Yearly Target 1 | 358.08 |
| Yearly Target 2 | 444.17 |
| Yearly Target 3 | 519.08333333333 |
| Yearly Target 4 | 605.17 |
| Yearly Target 5 | 680.08 |
Yearly price and volumes Jgtl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 530.25 (-7.51%) | 592.00 | 433.00 - 594.00 | 0.4285 times | Wed 31 December 2025 | 573.30 (-7.58%) | 619.50 | 500.00 - 668.00 | 0.5618 times | Tue 31 December 2024 | 620.30 (0%) | 398.05 | 398.05 - 909.50 | 2.0098 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Jgtl
Tomorrow's movement Prediction of Jgtl 544112 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 527.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jgtl 544112 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jgtl 544112 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jgtl 544112 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 79 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 522 and price is deviating by 17 points
Upper Bollinger band is at 556 and lower is at 489, while middle bands are at 506 and 539
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jgtl (544112) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Jgtl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jgtl in short term but the sell signal is initial and weak.
Jgtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jgtl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jgtl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.17 and Jgtl 544112 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jgtl 544112 stock. Volume based technical analysis of Jgtl 544112 stock is negative.
Jgtl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jgtl 544112
DMA (daily moving average) of Jgtl 544112
| DMA period | DMA value |
| 5 day DMA | 531.07 |
| 12 day DMA | 531.35 |
| 20 day DMA | 521.9 |
| 35 day DMA | 508.2 |
| 50 day DMA | 507.49 |
| 100 day DMA | 504.68 |
| 150 day DMA | 501.95 |
| 200 day DMA | 523.9 |
EMA (exponential moving average) of Jgtl 544112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.29 | 530.31 | 531.56 |
| 12 day EMA | 527.54 | 527.05 | 526.91 |
| 20 day EMA | 522.44 | 521.62 | 520.97 |
| 35 day EMA | 517.61 | 516.87 | 516.23 |
| 50 day EMA | 510.86 | 510.07 | 509.35 |
SMA (simple moving average) of Jgtl 544112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.07 | 531.03 | 531.81 |
| 12 day SMA | 531.35 | 531.38 | 530.42 |
| 20 day SMA | 521.9 | 519.3 | 517.19 |
| 35 day SMA | 508.2 | 507.07 | 506.26 |
| 50 day SMA | 507.49 | 507.28 | 507.1 |
| 100 day SMA | 504.68 | 504.05 | 503.62 |
| 150 day SMA | 501.95 | 502.26 | 502.58 |
| 200 day SMA | 523.9 | 524.03 | 524.18 |
Fundamentals, profit and EPS of Jgtl 544112
EPS is 32.52 and PE is: 16.31
Last quarter profit: (March 2026 quarter) 2.98 crores (-26.96%)
Debt: 0.28 in crores
Market capitalization: 230.81
EPS is 34.95 and PE is: 15.17
Last quarter profit: (December 2025 quarter) 3.33 crores (-7.50%)
Debt: 0.02 in crores
Market capitalization: 208.61
Videos related to: Jgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
