Munafa Stock Market Course + Intraday & FNO calls 
Jgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgtl 544112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544112
- 544112 Experts view
- Tomorrow's Movement 544112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jgtl
Strong intraday Stock price targets for Jgtl are 523.75 and 553.65
| Intraday Target 1 | 499.25 |
| Intraday Target 2 | 518.35 |
| Intraday Target 3 | 529.15 |
| Intraday Target 4 | 548.25 |
| Intraday Target 5 | 559.05 |
Daily price and volume Jgtl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 537.45 (-0.66%) | 510.05 | 510.05 - 539.95 | 0.7054 times | Wed 14 January 2026 | 541.00 (1.48%) | 534.50 | 533.25 - 547.95 | 1.5078 times | Tue 13 January 2026 | 533.10 (-4.16%) | 556.30 | 520.00 - 557.00 | 3.6828 times | Mon 12 January 2026 | 556.25 (-1.47%) | 564.55 | 555.15 - 570.00 | 1.0711 times | Fri 09 January 2026 | 564.55 (-2.12%) | 576.75 | 558.00 - 576.75 | 0.6516 times | Thu 08 January 2026 | 576.75 (0.23%) | 560.05 | 560.05 - 580.00 | 0.0849 times | Wed 07 January 2026 | 575.45 (0.04%) | 575.20 | 562.20 - 577.70 | 1.5355 times | Tue 06 January 2026 | 575.20 (1.66%) | 565.80 | 565.80 - 578.90 | 0.1473 times | Mon 05 January 2026 | 565.80 (-1.78%) | 577.00 | 562.30 - 577.00 | 0.1317 times | Fri 02 January 2026 | 576.05 (-0.95%) | 594.00 | 573.25 - 594.00 | 0.4818 times | Thu 01 January 2026 | 581.60 (1.45%) | 592.00 | 570.00 - 592.95 | 1.0971 times |
Weekly price and charts Jgtl
Strong weekly Stock price targets for Jgtl 544112 are 493.78 and 553.73
| Weekly Target 1 | 479.22 |
| Weekly Target 2 | 508.33 |
| Weekly Target 3 | 539.16666666667 |
| Weekly Target 4 | 568.28 |
| Weekly Target 5 | 599.12 |
Weekly price and volumes for Jgtl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 537.45 (-4.8%) | 564.55 | 510.05 - 570.00 | 0.7009 times | Fri 09 January 2026 | 564.55 (-2%) | 577.00 | 558.00 - 580.00 | 0.2566 times | Fri 02 January 2026 | 576.05 (-0.36%) | 567.00 | 556.00 - 594.00 | 0.4986 times | Fri 26 December 2025 | 578.15 (-0.03%) | 578.35 | 555.50 - 588.95 | 0.4826 times | Fri 19 December 2025 | 578.35 (0.03%) | 575.00 | 551.25 - 605.00 | 1.1408 times | Fri 12 December 2025 | 578.20 (0.56%) | 575.00 | 550.75 - 610.00 | 0.964 times | Fri 05 December 2025 | 575.00 (-8.99%) | 640.00 | 552.00 - 640.00 | 1.1514 times | Fri 28 November 2025 | 631.80 (5.4%) | 603.00 | 603.00 - 657.90 | 2.4784 times | Fri 21 November 2025 | 599.45 (2.86%) | 588.60 | 580.00 - 618.95 | 1.0661 times | Fri 14 November 2025 | 582.80 (-2.05%) | 601.00 | 560.25 - 639.95 | 1.2605 times | Fri 07 November 2025 | 595.00 (-4.88%) | 625.55 | 585.00 - 644.95 | 1.7175 times |
Monthly price and charts Jgtl
Strong monthly Stock price targets for Jgtl 544112 are 481.78 and 565.73
| Monthly Target 1 | 463.22 |
| Monthly Target 2 | 500.33 |
| Monthly Target 3 | 547.16666666667 |
| Monthly Target 4 | 584.28 |
| Monthly Target 5 | 631.12 |
Monthly price and volumes Jgtl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 537.45 (-6.25%) | 592.00 | 510.05 - 594.00 | 0.2212 times | Wed 31 December 2025 | 573.30 (-9.26%) | 640.00 | 550.75 - 640.00 | 0.8082 times | Fri 28 November 2025 | 631.80 (1%) | 625.55 | 560.25 - 657.90 | 1.2925 times | Fri 31 October 2025 | 625.55 (13.74%) | 559.00 | 503.90 - 668.00 | 3.4994 times | Tue 30 September 2025 | 550.00 (1.85%) | 540.15 | 536.15 - 599.35 | 0.6842 times | Fri 29 August 2025 | 540.00 (-6.09%) | 575.00 | 500.00 - 597.90 | 0.2949 times | Thu 31 July 2025 | 575.00 (3.6%) | 579.95 | 533.05 - 622.70 | 0.9169 times | Mon 30 June 2025 | 555.00 (4.32%) | 533.00 | 517.00 - 580.00 | 1.1303 times | Fri 30 May 2025 | 532.00 (-2.56%) | 546.05 | 503.05 - 599.90 | 0.8003 times | Wed 30 April 2025 | 546.00 (0%) | 546.00 | 530.60 - 584.00 | 0.3521 times | Fri 28 March 2025 | 546.00 (2.09%) | 540.00 | 503.00 - 582.00 | 0.9222 times |
Yearly price and charts Jgtl
Strong yearly Stock price targets for Jgtl 544112 are 481.78 and 565.73
| Yearly Target 1 | 463.22 |
| Yearly Target 2 | 500.33 |
| Yearly Target 3 | 547.16666666667 |
| Yearly Target 4 | 584.28 |
| Yearly Target 5 | 631.12 |
Yearly price and volumes Jgtl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 537.45 (-6.25%) | 592.00 | 510.05 - 594.00 | 0.0099 times | Wed 31 December 2025 | 573.30 (-7.58%) | 619.50 | 500.00 - 668.00 | 0.6532 times | Tue 31 December 2024 | 620.30 (0%) | 398.05 | 398.05 - 909.50 | 2.3369 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jgtl
Tomorrow's movement Prediction of Jgtl 544112 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 557.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jgtl 544112 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jgtl 544112 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jgtl 544112 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 550.28
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 567 and price is deviating by 15 points
Upper Bollinger band is at 595 and lower is at 539, while middle bands are at 553 and 581
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jgtl (544112) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jgtl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jgtl in short term and the sell signal is strong.
Jgtl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jgtl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jgtl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.12 and Jgtl 544112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jgtl 544112 stock. Volume based technical analysis of Jgtl 544112 stock is negative.
Jgtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jgtl 544112
DMA (daily moving average) of Jgtl 544112
| DMA period | DMA value |
| 5 day DMA | 546.47 |
| 12 day DMA | 563.04 |
| 20 day DMA | 566.71 |
| 35 day DMA | 575.51 |
| 50 day DMA | 581.63 |
| 100 day DMA | 569.78 |
| 150 day DMA | 567.19 |
| 200 day DMA | 562.96 |
EMA (exponential moving average) of Jgtl 544112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.15 | 550.5 | 555.25 |
| 12 day EMA | 557.39 | 561.02 | 564.66 |
| 20 day EMA | 564.18 | 566.99 | 569.73 |
| 35 day EMA | 573.97 | 576.12 | 578.19 |
| 50 day EMA | 581.8 | 583.61 | 585.35 |
SMA (simple moving average) of Jgtl 544112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.47 | 554.33 | 561.22 |
| 12 day SMA | 563.04 | 565.46 | 567.18 |
| 20 day SMA | 566.71 | 569.11 | 571.08 |
| 35 day SMA | 575.51 | 577.89 | 580.11 |
| 50 day SMA | 581.63 | 582.97 | 584.54 |
| 100 day SMA | 569.78 | 569.86 | 569.95 |
| 150 day SMA | 567.19 | 567.33 | 567.4 |
| 200 day SMA | 562.96 | 562.99 | 562.95 |
Fundamentals, profit and EPS of Jgtl 544112
EPS is 35.55 and PE is: 15.12
Last quarter profit: (September 2025 quarter) 5.14 crores (40.05%)
Debt: 0.02 in crores
Market capitalization: 260.59
EPS is 32.30 and PE is: 16.64
Last quarter profit: (June 2025 quarter) 3.29 crores (-1.20%)
Debt: 0.05 in crores
Market capitalization: 244.73
Videos related to: Jgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
