Jgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgtl 544112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544112
- 544112 Experts view
- Tomorrow's Movement 544112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jgtl
Strong intraday Stock price targets for Jgtl are 456.08 and 485.58
| Intraday Target 1 | 449.72 |
| Intraday Target 2 | 462.43 |
| Intraday Target 3 | 479.21666666667 |
| Intraday Target 4 | 491.93 |
| Intraday Target 5 | 508.72 |
Daily price and volume Jgtl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 475.15 (-3.13%) | 496.00 | 466.50 - 496.00 | 3.149 times | Tue 10 February 2026 | 490.50 (0.31%) | 482.00 | 465.25 - 494.00 | 2.5873 times | Mon 09 February 2026 | 489.00 (1.83%) | 476.20 | 475.50 - 497.90 | 0.4513 times | Fri 06 February 2026 | 480.20 (-2.03%) | 453.40 | 453.40 - 483.95 | 0.0794 times | Thu 05 February 2026 | 490.15 (5.01%) | 466.75 | 461.60 - 494.95 | 0.08 times | Wed 04 February 2026 | 466.75 (1.21%) | 480.00 | 457.05 - 480.00 | 0.1007 times | Tue 03 February 2026 | 461.15 (1.07%) | 456.25 | 456.25 - 489.95 | 0.3676 times | Mon 02 February 2026 | 456.25 (-0.63%) | 455.00 | 445.05 - 475.95 | 0.1437 times | Sun 01 February 2026 | 459.15 (-0.49%) | 460.35 | 447.50 - 484.00 | 0.3322 times | Fri 30 January 2026 | 461.40 (-11.24%) | 485.00 | 433.00 - 485.00 | 2.7088 times | Thu 29 January 2026 | 519.85 (2.09%) | 525.00 | 482.15 - 525.00 | 0.1733 times |
Weekly price and charts Jgtl
Strong weekly Stock price targets for Jgtl 544112 are 453.88 and 486.53
| Weekly Target 1 | 446.78 |
| Weekly Target 2 | 460.97 |
| Weekly Target 3 | 479.43333333333 |
| Weekly Target 4 | 493.62 |
| Weekly Target 5 | 512.08 |
Weekly price and volumes for Jgtl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 475.15 (-1.05%) | 476.20 | 465.25 - 497.90 | 3.8325 times | Fri 06 February 2026 | 480.20 (4.07%) | 460.35 | 445.05 - 494.95 | 0.6836 times | Fri 30 January 2026 | 461.40 (-7.13%) | 496.25 | 433.00 - 525.00 | 1.9097 times | Fri 23 January 2026 | 496.85 (-7.55%) | 511.00 | 476.00 - 546.95 | 0.9142 times | Fri 16 January 2026 | 537.45 (-4.8%) | 564.55 | 510.05 - 570.00 | 0.4611 times | Fri 09 January 2026 | 564.55 (-2%) | 577.00 | 558.00 - 580.00 | 0.1688 times | Fri 02 January 2026 | 576.05 (-0.36%) | 567.00 | 556.00 - 594.00 | 0.328 times | Fri 26 December 2025 | 578.15 (-0.03%) | 578.35 | 555.50 - 588.95 | 0.3175 times | Fri 19 December 2025 | 578.35 (0.03%) | 575.00 | 551.25 - 605.00 | 0.7505 times | Fri 12 December 2025 | 578.20 (0.56%) | 575.00 | 550.75 - 610.00 | 0.6342 times | Fri 05 December 2025 | 575.00 (-8.99%) | 640.00 | 552.00 - 640.00 | 0.7575 times |
Monthly price and charts Jgtl
Strong monthly Stock price targets for Jgtl 544112 are 460.1 and 512.95
| Monthly Target 1 | 419.85 |
| Monthly Target 2 | 447.5 |
| Monthly Target 3 | 472.7 |
| Monthly Target 4 | 500.35 |
| Monthly Target 5 | 525.55 |
Monthly price and volumes Jgtl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 475.15 (2.98%) | 460.35 | 445.05 - 497.90 | 1.1471 times | Fri 30 January 2026 | 461.40 (-19.52%) | 592.00 | 433.00 - 594.00 | 0.9038 times | Wed 31 December 2025 | 573.30 (-9.26%) | 640.00 | 550.75 - 640.00 | 0.6815 times | Fri 28 November 2025 | 631.80 (1%) | 625.55 | 560.25 - 657.90 | 1.0899 times | Fri 31 October 2025 | 625.55 (13.74%) | 559.00 | 503.90 - 668.00 | 2.9509 times | Tue 30 September 2025 | 550.00 (1.85%) | 540.15 | 536.15 - 599.35 | 0.577 times | Fri 29 August 2025 | 540.00 (-6.09%) | 575.00 | 500.00 - 597.90 | 0.2486 times | Thu 31 July 2025 | 575.00 (3.6%) | 579.95 | 533.05 - 622.70 | 0.7732 times | Mon 30 June 2025 | 555.00 (4.32%) | 533.00 | 517.00 - 580.00 | 0.9531 times | Fri 30 May 2025 | 532.00 (-2.56%) | 546.05 | 503.05 - 599.90 | 0.6749 times | Wed 30 April 2025 | 546.00 (0%) | 546.00 | 530.60 - 584.00 | 0.2969 times |
Yearly price and charts Jgtl
Strong yearly Stock price targets for Jgtl 544112 are 373.58 and 534.58
| Yearly Target 1 | 339.72 |
| Yearly Target 2 | 407.43 |
| Yearly Target 3 | 500.71666666667 |
| Yearly Target 4 | 568.43 |
| Yearly Target 5 | 661.72 |
Yearly price and volumes Jgtl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 475.15 (-17.12%) | 592.00 | 433.00 - 594.00 | 0.1058 times | Wed 31 December 2025 | 573.30 (-7.58%) | 619.50 | 500.00 - 668.00 | 0.6322 times | Tue 31 December 2024 | 620.30 (0%) | 398.05 | 398.05 - 909.50 | 2.2619 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jgtl
Tomorrow's movement Prediction of Jgtl 544112 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 485.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jgtl 544112 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jgtl 544112 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jgtl 544112 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 495 and price is deviating by 26 points
Upper Bollinger band is at 546 and lower is at 444, while middle bands are at 469 and 520
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jgtl (544112) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jgtl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jgtl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jgtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jgtl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jgtl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.78 and Jgtl 544112 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jgtl 544112 stock. Volume based technical analysis of Jgtl 544112 stock is negative.
Jgtl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jgtl 544112
DMA (daily moving average) of Jgtl 544112
| DMA period | DMA value |
| 5 day DMA | 485 |
| 12 day DMA | 479.9 |
| 20 day DMA | 494.43 |
| 35 day DMA | 526.05 |
| 50 day DMA | 541.37 |
| 100 day DMA | 557.75 |
| 150 day DMA | 559.13 |
| 200 day DMA | 556.8 |
EMA (exponential moving average) of Jgtl 544112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.27 | 484.33 | 481.24 |
| 12 day EMA | 485.84 | 487.78 | 487.29 |
| 20 day EMA | 497.41 | 499.75 | 500.72 |
| 35 day EMA | 518.02 | 520.54 | 522.31 |
| 50 day EMA | 542.56 | 545.31 | 547.55 |
SMA (simple moving average) of Jgtl 544112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485 | 483.32 | 477.45 |
| 12 day SMA | 479.9 | 482.14 | 482.67 |
| 20 day SMA | 494.43 | 497.33 | 500.62 |
| 35 day SMA | 526.05 | 529.01 | 531.52 |
| 50 day SMA | 541.37 | 544.08 | 546.91 |
| 100 day SMA | 557.75 | 558.54 | 559.17 |
| 150 day SMA | 559.13 | 559.65 | 560.11 |
| 200 day SMA | 556.8 | 557.24 | 557.64 |
Fundamentals, profit and EPS of Jgtl 544112
EPS is 35.55 and PE is: 13.37
Last quarter profit: (September 2025 quarter) 5.14 crores (40.05%)
Debt: 0.02 in crores
Market capitalization: 260.59
EPS is 32.30 and PE is: 14.71
Last quarter profit: (June 2025 quarter) 3.29 crores (-1.20%)
Debt: 0.05 in crores
Market capitalization: 244.73
Videos related to: Jgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


