Munafa Stock Market Course + Intraday & FNO calls 
Jgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jgtl 544112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544112
- 544112 Experts view
- Tomorrow's Movement 544112
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544112 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jgtl
Strong intraday Stock price targets for Jgtl are 515.05 and 526.05
| Intraday Target 1 | 506.03 |
| Intraday Target 2 | 513.07 |
| Intraday Target 3 | 517.03333333333 |
| Intraday Target 4 | 524.07 |
| Intraday Target 5 | 528.03 |
Daily price and volume Jgtl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 520.10 (0.48%) | 517.60 | 510.00 - 521.00 | 0.3577 times | Wed 29 July 2026 | 517.60 (1.89%) | 514.95 | 501.15 - 519.15 | 0.2742 times | Tue 28 July 2026 | 508.00 (6.25%) | 478.05 | 478.05 - 516.80 | 2.3812 times | Mon 27 July 2026 | 478.10 (0.22%) | 478.90 | 471.10 - 497.50 | 3.3777 times | Fri 24 July 2026 | 477.05 (-0.27%) | 478.35 | 466.40 - 479.70 | 1.3838 times | Thu 23 July 2026 | 478.35 (-1.47%) | 484.00 | 475.50 - 484.00 | 0.8869 times | Wed 22 July 2026 | 485.50 (0.87%) | 481.35 | 481.00 - 487.95 | 0.5927 times | Tue 21 July 2026 | 481.30 (-0.56%) | 486.00 | 480.05 - 489.00 | 0.5091 times | Mon 20 July 2026 | 484.00 (0.4%) | 483.10 | 483.05 - 487.00 | 0.1662 times | Fri 17 July 2026 | 482.05 (-0.61%) | 484.00 | 481.15 - 490.95 | 0.0705 times | Thu 16 July 2026 | 485.00 (-0.53%) | 494.85 | 480.05 - 494.95 | 0.4091 times |
Weekly price and charts Jgtl
Strong weekly Stock price targets for Jgtl 544112 are 495.6 and 545.5
| Weekly Target 1 | 454.17 |
| Weekly Target 2 | 487.13 |
| Weekly Target 3 | 504.06666666667 |
| Weekly Target 4 | 537.03 |
| Weekly Target 5 | 553.97 |
Weekly price and volumes for Jgtl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 520.10 (9.02%) | 478.90 | 471.10 - 521.00 | 1.6003 times | Fri 24 July 2026 | 477.05 (-1.04%) | 483.10 | 466.40 - 489.00 | 0.8861 times | Fri 17 July 2026 | 482.05 (-3.2%) | 488.00 | 480.00 - 498.85 | 0.7305 times | Fri 10 July 2026 | 498.00 (-1.86%) | 500.25 | 480.25 - 509.80 | 0.588 times | Fri 03 July 2026 | 507.45 (-0.36%) | 506.80 | 483.00 - 519.65 | 1.4213 times | Thu 25 June 2026 | 509.30 (1.25%) | 504.00 | 500.00 - 525.00 | 0.9125 times | Fri 19 June 2026 | 503.00 (0.31%) | 502.00 | 492.05 - 540.00 | 0.4234 times | Fri 12 June 2026 | 501.45 (-3.79%) | 506.00 | 491.15 - 534.80 | 0.9201 times | Fri 05 June 2026 | 521.20 (0.12%) | 520.05 | 515.00 - 530.00 | 0.7763 times | Fri 29 May 2026 | 520.55 (1.31%) | 518.05 | 512.00 - 540.00 | 1.7415 times | Fri 22 May 2026 | 513.80 (-1.38%) | 518.40 | 510.00 - 577.00 | 0.9081 times |
Monthly price and charts Jgtl
Strong monthly Stock price targets for Jgtl 544112 are 493.25 and 547.85
| Monthly Target 1 | 447.9 |
| Monthly Target 2 | 484 |
| Monthly Target 3 | 502.5 |
| Monthly Target 4 | 538.6 |
| Monthly Target 5 | 557.1 |
Monthly price and volumes Jgtl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 520.10 (4.1%) | 502.00 | 466.40 - 521.00 | 0.4994 times | Tue 30 June 2026 | 499.60 (-4.02%) | 520.05 | 491.15 - 540.00 | 0.3212 times | Fri 29 May 2026 | 520.55 (4.42%) | 498.45 | 475.30 - 577.00 | 0.5021 times | Thu 30 April 2026 | 498.50 (11.62%) | 442.00 | 442.00 - 527.50 | 0.3112 times | Mon 30 March 2026 | 446.60 (-13.66%) | 476.55 | 440.00 - 539.00 | 0.4395 times | Fri 27 February 2026 | 517.25 (12.1%) | 460.35 | 445.05 - 539.90 | 3.7445 times | Fri 30 January 2026 | 461.40 (-19.52%) | 592.00 | 433.00 - 594.00 | 0.6718 times | Wed 31 December 2025 | 573.30 (-9.26%) | 640.00 | 550.75 - 640.00 | 0.5066 times | Fri 28 November 2025 | 631.80 (1%) | 625.55 | 560.25 - 657.90 | 0.8101 times | Fri 31 October 2025 | 625.55 (13.74%) | 559.00 | 503.90 - 668.00 | 2.1935 times | Tue 30 September 2025 | 550.00 (1.85%) | 540.15 | 536.15 - 599.35 | 0.4289 times |
Yearly price and charts Jgtl
Strong yearly Stock price targets for Jgtl 544112 are 396.05 and 557.05
| Yearly Target 1 | 354.7 |
| Yearly Target 2 | 437.4 |
| Yearly Target 3 | 515.7 |
| Yearly Target 4 | 598.4 |
| Yearly Target 5 | 676.7 |
Yearly price and volumes Jgtl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 520.10 (-9.28%) | 592.00 | 433.00 - 594.00 | 0.4041 times | Wed 31 December 2025 | 573.30 (-7.58%) | 619.50 | 500.00 - 668.00 | 0.5671 times | Tue 31 December 2024 | 620.30 (0%) | 398.05 | 398.05 - 909.50 | 2.0288 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Jgtl
Tomorrow's movement Prediction of Jgtl 544112 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 496.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jgtl 544112 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jgtl 544112 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 483.03
Munafa value: 75 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 493 and price is deviating by 13 points
Upper Bollinger band is at 519 and lower is at 467, while middle bands are at 480 and 506
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jgtl (544112) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jgtl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jgtl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jgtl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jgtl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jgtl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.41 and Jgtl 544112 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jgtl 544112 stock. Volume based technical analysis of Jgtl 544112 stock is negative.
Jgtl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jgtl 544112
DMA (daily moving average) of Jgtl 544112
| DMA period | DMA value |
| 5 day DMA | 500.17 |
| 12 day DMA | 490.39 |
| 20 day DMA | 492.5 |
| 35 day DMA | 498.21 |
| 50 day DMA | 505.28 |
| 100 day DMA | 498.92 |
| 150 day DMA | 506.38 |
| 200 day DMA | 524.75 |
EMA (exponential moving average) of Jgtl 544112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.81 | 498.66 | 489.19 |
| 12 day EMA | 496.74 | 492.49 | 487.93 |
| 20 day EMA | 496.02 | 493.49 | 490.95 |
| 35 day EMA | 499.99 | 498.81 | 497.7 |
| 50 day EMA | 506.27 | 505.71 | 505.22 |
SMA (simple moving average) of Jgtl 544112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.17 | 491.82 | 485.4 |
| 12 day SMA | 490.39 | 487.45 | 484.45 |
| 20 day SMA | 492.5 | 491.02 | 490.12 |
| 35 day SMA | 498.21 | 498.21 | 498.24 |
| 50 day SMA | 505.28 | 505.29 | 505.36 |
| 100 day SMA | 498.92 | 498.89 | 498.65 |
| 150 day SMA | 506.38 | 506.82 | 507.24 |
| 200 day SMA | 524.75 | 524.85 | 524.98 |
Fundamentals, profit and EPS of Jgtl 544112
EPS is 32.52 and PE is: 15.99
Last quarter profit: (March 2026 quarter) 2.98 crores (-26.96%)
Debt: 0.28 in crores
Market capitalization: 230.81
EPS is 34.95 and PE is: 14.88
Last quarter profit: (December 2025 quarter) 3.33 crores (-7.50%)
Debt: 0.02 in crores
Market capitalization: 208.61
Videos related to: Jgtl 544112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
