ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Healthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthadd 544109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Healthadd

Strong intraday Stock price targets for Healthadd are 16.64 and 16.74

Intraday Target 116.56
Intraday Target 216.62
Intraday Target 316.66
Intraday Target 416.72
Intraday Target 516.76

Daily price and volume Healthadd

Date Closing Open Range Volume
Fri 04 September 2026 16.68 (0%) 16.60 16.60 - 16.70 0.0602 times
Thu 03 September 2026 16.68 (-0.77%) 16.38 16.38 - 16.75 2.5983 times
Wed 02 September 2026 16.81 (-0.24%) 16.75 16.75 - 16.81 1.3806 times
Tue 01 September 2026 16.85 (0.18%) 17.16 16.85 - 17.16 0.0188 times
Mon 31 August 2026 16.82 (-0.59%) 16.82 16.82 - 16.96 0.3376 times
Fri 28 August 2026 16.92 (0.36%) 16.92 16.92 - 16.92 0.0004 times
Thu 27 August 2026 16.86 (0.06%) 17.13 16.78 - 17.13 0.7627 times
Wed 26 August 2026 16.85 (0.12%) 16.83 16.75 - 16.87 1.125 times
Tue 25 August 2026 16.83 (2%) 16.61 16.50 - 16.83 1.3802 times
Mon 24 August 2026 16.50 (0%) 16.28 16.28 - 16.61 2.3361 times
Fri 21 August 2026 16.50 (-0.6%) 16.40 16.34 - 16.58 2.0964 times

 Daily chart Healthadd

Weekly price and charts Healthadd

Strong weekly Stock price targets for Healthadd 544109 are 16.14 and 16.92

Weekly Target 115.96
Weekly Target 216.32
Weekly Target 316.74
Weekly Target 417.1
Weekly Target 517.52

Weekly price and volumes for Healthadd

Date Closing Open Range Volume
Fri 04 September 2026 16.68 (-1.42%) 16.82 16.38 - 17.16 0.3317 times
Fri 28 August 2026 16.92 (2.55%) 16.28 16.28 - 17.13 0.4229 times
Fri 21 August 2026 16.50 (-1.32%) 16.64 16.34 - 16.69 0.4945 times
Fri 14 August 2026 16.72 (-0.95%) 16.96 16.43 - 17.11 0.4499 times
Fri 07 August 2026 16.88 (0.12%) 17.20 16.40 - 17.28 0.5515 times
Fri 31 July 2026 16.86 (2.8%) 16.68 16.36 - 17.18 0.3675 times
Fri 24 July 2026 16.40 (0.12%) 16.21 16.21 - 16.76 0.1613 times
Fri 17 July 2026 16.38 (-0.43%) 16.45 16.38 - 16.93 1.6542 times
Fri 10 July 2026 16.45 (-0.84%) 16.62 15.95 - 16.66 0.9405 times
Fri 03 July 2026 16.59 (-89.73%) 159.43 16.27 - 165.48 4.6262 times
Thu 25 June 2026 161.60 (2.08%) 161.47 158.35 - 163.65 0.1014 times

 weekly chart Healthadd

Monthly price and charts Healthadd

Strong monthly Stock price targets for Healthadd 544109 are 16.14 and 16.92

Monthly Target 115.96
Monthly Target 216.32
Monthly Target 316.74
Monthly Target 417.1
Monthly Target 517.52

Monthly price and volumes Healthadd

Date Closing Open Range Volume
Fri 04 September 2026 16.68 (-0.83%) 17.16 16.38 - 17.16 0.2856 times
Mon 31 August 2026 16.82 (-0.24%) 17.20 16.28 - 17.28 1.8137 times
Fri 31 July 2026 16.86 (-89.69%) 162.54 15.95 - 164.98 7.1899 times
Tue 30 June 2026 163.50 (5.52%) 151.80 151.80 - 165.48 0.2235 times
Fri 29 May 2026 154.94 (3.29%) 150.00 150.00 - 163.00 0.1013 times
Thu 30 April 2026 150.00 (4.52%) 146.60 137.31 - 150.64 0.0602 times
Mon 30 March 2026 143.51 (-4.77%) 148.92 141.45 - 151.90 0.0935 times
Fri 27 February 2026 150.70 (8.03%) 139.50 137.00 - 151.87 0.0582 times
Fri 30 January 2026 139.50 (-4.95%) 146.89 139.50 - 150.91 0.1177 times
Wed 31 December 2025 146.77 (-2.48%) 148.81 145.89 - 149.60 0.0564 times
Thu 27 November 2025 150.50 (1.33%) 148.57 147.70 - 150.50 0.0029 times

 monthly chart Healthadd

Yearly price and charts Healthadd

Strong yearly Stock price targets for Healthadd 544109 are -58.45 and 91.08

Yearly Target 1-83.49
Yearly Target 2-33.41
Yearly Target 366.036666666667
Yearly Target 4116.12
Yearly Target 5215.57

Yearly price and volumes Healthadd

Date Closing Open Range Volume
Fri 04 September 2026 16.68 (-88.64%) 146.89 15.95 - 165.48 2.2555 times
Wed 31 December 2025 146.77 (-2.27%) 150.18 126.46 - 151.14 0.1397 times
Tue 31 December 2024 150.18 (0%) 138.50 95.00 - 150.18 0.6048 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of Healthadd

Tomorrow's movement Prediction of Healthadd 544109 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthadd 544109 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Healthadd (544109) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Healthadd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Healthadd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Healthadd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Healthadd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Healthadd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.71 and Healthadd 544109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Healthadd 544109 stock. Volume based technical analysis of Healthadd 544109 stock is negative.

Healthadd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthadd 544109

DMA (daily moving average) of Healthadd 544109

DMA period DMA value
5 day DMA 16.77
12 day DMA 16.74
20 day DMA 16.75
35 day DMA 16.75
50 day DMA 34.16
100 day DMA 92.32
150 day DMA 110.39
200 day DMA 119.22

EMA (exponential moving average) of Healthadd 544109

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7416.7716.82
12 day EMA16.8616.8916.93
20 day EMA19.1319.3919.68
35 day EMA31.1131.9632.86
50 day EMA42.5943.6544.75

SMA (simple moving average) of Healthadd 544109

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7716.8216.85
12 day SMA16.7416.7316.73
20 day SMA16.7516.7616.77
35 day SMA16.7516.7416.74
50 day SMA34.1637.0439.91
100 day SMA92.3293.6494.98
150 day SMA110.39111.27112.12
200 day SMA119.22119.84120.46

Videos related to: Healthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Healthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top