ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Healthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthadd 544109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Healthadd

Strong intraday Stock price targets for Healthadd are 16.87 and 17.28

Intraday Target 116.54
Intraday Target 216.79
Intraday Target 316.95
Intraday Target 417.2
Intraday Target 517.36

Daily price and volume Healthadd

Date Closing Open Range Volume
Wed 12 August 2026 17.04 (0.65%) 16.77 16.70 - 17.11 1.2526 times
Tue 11 August 2026 16.93 (0%) 16.73 16.73 - 16.93 1.1451 times
Mon 10 August 2026 16.93 (0.3%) 16.96 16.85 - 16.96 0.901 times
Fri 07 August 2026 16.88 (0.48%) 17.00 16.83 - 17.00 0.267 times
Thu 06 August 2026 16.80 (-0.18%) 16.40 16.40 - 17.18 1.7038 times
Wed 05 August 2026 16.83 (-1.87%) 16.81 16.80 - 16.92 0.5343 times
Tue 04 August 2026 17.15 (0.88%) 16.80 16.78 - 17.16 1.951 times
Mon 03 August 2026 17.00 (0.83%) 17.20 16.86 - 17.28 0.2704 times
Fri 31 July 2026 16.86 (-0.35%) 16.78 16.78 - 17.04 1.8115 times
Thu 30 July 2026 16.92 (0.59%) 17.16 16.91 - 17.18 0.1631 times
Wed 29 July 2026 16.82 (0.78%) 16.36 16.36 - 16.89 1.1633 times

 Daily chart Healthadd

Weekly price and charts Healthadd

Strong weekly Stock price targets for Healthadd 544109 are 16.87 and 17.28

Weekly Target 116.54
Weekly Target 216.79
Weekly Target 316.95
Weekly Target 417.2
Weekly Target 517.36

Weekly price and volumes for Healthadd

Date Closing Open Range Volume
Wed 12 August 2026 17.04 (0.95%) 16.96 16.70 - 17.11 0.4334 times
Fri 07 August 2026 16.88 (0.12%) 17.20 16.40 - 17.28 0.6211 times
Fri 31 July 2026 16.86 (2.8%) 16.68 16.36 - 17.18 0.4139 times
Fri 24 July 2026 16.40 (0.12%) 16.21 16.21 - 16.76 0.1816 times
Fri 17 July 2026 16.38 (-0.43%) 16.45 16.38 - 16.93 1.863 times
Fri 10 July 2026 16.45 (-0.84%) 16.62 15.95 - 16.66 1.0592 times
Fri 03 July 2026 16.59 (-89.73%) 159.43 16.27 - 165.48 5.2102 times
Thu 25 June 2026 161.60 (2.08%) 161.47 158.35 - 163.65 0.1142 times
Fri 19 June 2026 158.30 (1.18%) 157.45 154.49 - 158.48 0.1002 times
Fri 12 June 2026 156.45 (0.49%) 156.45 156.45 - 156.45 0.0031 times
Fri 05 June 2026 155.68 (0.48%) 151.80 151.80 - 155.68 0.0046 times

 weekly chart Healthadd

Monthly price and charts Healthadd

Strong monthly Stock price targets for Healthadd 544109 are 16.28 and 17.16

Monthly Target 116.03
Monthly Target 216.53
Monthly Target 316.906666666667
Monthly Target 417.41
Monthly Target 517.79

Monthly price and volumes Healthadd

Date Closing Open Range Volume
Wed 12 August 2026 17.04 (1.07%) 17.20 16.40 - 17.28 0.9952 times
Fri 31 July 2026 16.86 (-89.69%) 162.54 15.95 - 164.98 8.1918 times
Tue 30 June 2026 163.50 (5.52%) 151.80 151.80 - 165.48 0.2546 times
Fri 29 May 2026 154.94 (3.29%) 150.00 150.00 - 163.00 0.1154 times
Thu 30 April 2026 150.00 (4.52%) 146.60 137.31 - 150.64 0.0685 times
Mon 30 March 2026 143.51 (-4.77%) 148.92 141.45 - 151.90 0.1066 times
Fri 27 February 2026 150.70 (8.03%) 139.50 137.00 - 151.87 0.0663 times
Fri 30 January 2026 139.50 (-4.95%) 146.89 139.50 - 150.91 0.1341 times
Wed 31 December 2025 146.77 (-2.48%) 148.81 145.89 - 149.60 0.0643 times
Thu 27 November 2025 150.50 (1.33%) 148.57 147.70 - 150.50 0.0033 times
Fri 31 October 2025 148.52 (4.26%) 144.15 144.15 - 151.14 0.005 times

 monthly chart Healthadd

Yearly price and charts Healthadd

Strong yearly Stock price targets for Healthadd 544109 are -58.27 and 91.26

Yearly Target 1-83.37
Yearly Target 2-33.17
Yearly Target 366.156666666667
Yearly Target 4116.36
Yearly Target 5215.69

Yearly price and volumes Healthadd

Date Closing Open Range Volume
Wed 12 August 2026 17.04 (-88.39%) 146.89 15.95 - 165.48 2.1794 times
Wed 31 December 2025 146.77 (-2.27%) 150.18 126.46 - 151.14 0.154 times
Tue 31 December 2024 150.18 (0%) 138.50 95.00 - 150.18 0.6666 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Healthadd

Tomorrow's movement Prediction of Healthadd 544109 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthadd 544109 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Healthadd 544109 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Healthadd (544109) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Healthadd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Healthadd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Healthadd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Healthadd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Healthadd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.95 and Healthadd 544109 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Healthadd 544109 stock. Volume based technical analysis of Healthadd 544109 stock is negative.

Healthadd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthadd 544109

DMA (daily moving average) of Healthadd 544109

DMA period DMA value
5 day DMA 16.92
12 day DMA 16.9
20 day DMA 16.76
35 day DMA 49.84
50 day DMA 82.01
100 day DMA 113.97
150 day DMA 125.11
200 day DMA 129.6

EMA (exponential moving average) of Healthadd 544109

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9516.9116.9
12 day EMA18.4618.7219.05
20 day EMA26.427.3828.48
35 day EMA52.7454.8457.07
50 day EMA81.4684.0986.83

SMA (simple moving average) of Healthadd 544109

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9216.8716.92
12 day SMA16.916.8516.81
20 day SMA16.7616.7316.7
35 day SMA49.8453.8857.89
50 day SMA82.0184.8487.61
100 day SMA113.97115.22116.45
150 day SMA125.11125.96126.81
200 day SMA129.6130.21130.78

Videos related to: Healthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Healthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top