Munafa Stock Market Course + Intraday & FNO calls 
Healthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthadd 544109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544109
- 544109 Experts view
- Tomorrow's Movement 544109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Healthadd
Strong intraday Stock price targets for Healthadd are 146.44 and 147.3
| Intraday Target 1 | 146.3 |
| Intraday Target 2 | 146.58 |
| Intraday Target 3 | 147.15666666667 |
| Intraday Target 4 | 147.44 |
| Intraday Target 5 | 148.02 |
Daily price and volume Healthadd
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 146.87 (-0.51%) | 147.73 | 146.87 - 147.73 | 0.27 times | Thu 19 February 2026 | 147.63 (1.06%) | 147.55 | 146.99 - 147.72 | 4.4077 times | Thu 12 February 2026 | 146.08 (-0.22%) | 145.85 | 145.85 - 146.08 | 1.2195 times | Wed 11 February 2026 | 146.40 (2.86%) | 145.85 | 145.85 - 146.40 | 0.0261 times | Fri 06 February 2026 | 142.33 (-0.8%) | 143.22 | 142.20 - 145.98 | 2.0906 times | Wed 04 February 2026 | 143.48 (4.48%) | 142.70 | 142.42 - 143.54 | 1.7683 times | Mon 02 February 2026 | 137.33 (-1.77%) | 137.00 | 137.00 - 137.33 | 0.0348 times | Sun 01 February 2026 | 139.80 (0.22%) | 139.50 | 139.50 - 139.80 | 0.0697 times | Fri 30 January 2026 | 139.50 (0%) | 139.50 | 139.50 - 139.50 | 0.0087 times | Thu 29 January 2026 | 139.50 (-0.01%) | 139.53 | 139.50 - 139.53 | 0.1045 times | Wed 28 January 2026 | 139.52 (-0.59%) | 140.37 | 139.52 - 140.37 | 0.8798 times |
Weekly price and charts Healthadd
Strong weekly Stock price targets for Healthadd 544109 are 146.44 and 147.3
| Weekly Target 1 | 146.3 |
| Weekly Target 2 | 146.58 |
| Weekly Target 3 | 147.15666666667 |
| Weekly Target 4 | 147.44 |
| Weekly Target 5 | 148.02 |
Weekly price and volumes for Healthadd
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 146.87 (-0.51%) | 147.73 | 146.87 - 147.73 | 0.0403 times | Thu 19 February 2026 | 147.63 (1.06%) | 147.55 | 146.99 - 147.72 | 0.6577 times | Thu 12 February 2026 | 146.08 (2.63%) | 145.85 | 145.85 - 146.40 | 0.1859 times | Fri 06 February 2026 | 142.33 (2.03%) | 139.50 | 137.00 - 145.98 | 0.5914 times | Fri 30 January 2026 | 139.50 (-1.89%) | 142.05 | 139.50 - 142.05 | 0.3601 times | Fri 23 January 2026 | 142.19 (-1.88%) | 143.82 | 139.96 - 144.90 | 4.8915 times | Fri 16 January 2026 | 144.91 (-3.09%) | 145.99 | 144.91 - 148.15 | 0.0533 times | Thu 08 January 2026 | 149.53 (1.89%) | 150.64 | 149.53 - 150.91 | 0.1248 times | Thu 01 January 2026 | 146.75 (-1.14%) | 147.90 | 146.75 - 147.90 | 3.0794 times | Fri 26 December 2025 | 148.44 (0.31%) | 148.79 | 148.44 - 148.79 | 0.0156 times | Fri 19 December 2025 | 147.98 (-0.63%) | 145.89 | 145.89 - 147.98 | 0.0624 times |
Monthly price and charts Healthadd
Strong monthly Stock price targets for Healthadd 544109 are 141.94 and 152.67
| Monthly Target 1 | 133.14 |
| Monthly Target 2 | 140 |
| Monthly Target 3 | 143.86666666667 |
| Monthly Target 4 | 150.73 |
| Monthly Target 5 | 154.6 |
Monthly price and volumes Healthadd
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 146.87 (5.28%) | 139.50 | 137.00 - 147.73 | 0.5043 times | Fri 30 January 2026 | 139.50 (-4.95%) | 146.89 | 139.50 - 150.91 | 2.0108 times | Wed 31 December 2025 | 146.77 (-2.48%) | 148.81 | 145.89 - 149.60 | 0.9641 times | Thu 27 November 2025 | 150.50 (1.33%) | 148.57 | 147.70 - 150.50 | 0.0493 times | Fri 31 October 2025 | 148.52 (4.26%) | 144.15 | 144.15 - 151.14 | 0.0746 times | Tue 30 September 2025 | 142.45 (-2.16%) | 145.60 | 142.45 - 149.79 | 2.4138 times | Fri 29 August 2025 | 145.60 (-2.99%) | 149.86 | 141.86 - 149.86 | 0.7882 times | Thu 31 July 2025 | 150.08 (4.74%) | 145.37 | 145.00 - 150.49 | 1.0014 times | Thu 26 June 2025 | 143.29 (2.35%) | 144.00 | 140.50 - 145.59 | 0.2088 times | Thu 29 May 2025 | 140.00 (-1.93%) | 142.79 | 136.00 - 142.79 | 1.9846 times | Wed 30 April 2025 | 142.75 (1.98%) | 135.64 | 132.46 - 142.79 | 0.4016 times |
Yearly price and charts Healthadd
Strong yearly Stock price targets for Healthadd 544109 are 134.98 and 148.89
| Yearly Target 1 | 131.02 |
| Yearly Target 2 | 138.94 |
| Yearly Target 3 | 144.92666666667 |
| Yearly Target 4 | 152.85 |
| Yearly Target 5 | 158.84 |
Yearly price and volumes Healthadd
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 146.87 (0.07%) | 146.89 | 137.00 - 150.91 | 0.1287 times | Wed 31 December 2025 | 146.77 (-2.27%) | 150.18 | 126.46 - 151.14 | 0.5387 times | Tue 31 December 2024 | 150.18 (0%) | 138.50 | 95.00 - 150.18 | 2.3325 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Healthadd
Tomorrow's movement Prediction of Healthadd 544109 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 144.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthadd 544109 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Healthadd 544109 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.31
Munafa value: 55 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 4 points
Upper Bollinger band is at 150 and lower is at 137, while middle bands are at 140 and 147
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Healthadd (544109) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthadd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Healthadd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Healthadd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Healthadd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Healthadd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.39 and Healthadd 544109 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Healthadd 544109 stock. Volume based technical analysis of Healthadd 544109 stock is negative.
Healthadd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthadd 544109
DMA (daily moving average) of Healthadd 544109
| DMA period | DMA value |
| 5 day DMA | 145.86 |
| 12 day DMA | 142.4 |
| 20 day DMA | 142.99 |
| 35 day DMA | 145.37 |
| 50 day DMA | 146.12 |
| 100 day DMA | 145.76 |
| 150 day DMA | 143.51 |
| 200 day DMA | 142.87 |
EMA (exponential moving average) of Healthadd 544109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.75 | 145.19 | 143.97 |
| 12 day EMA | 144.11 | 143.61 | 142.88 |
| 20 day EMA | 144.07 | 143.77 | 143.36 |
| 35 day EMA | 144.71 | 144.58 | 144.4 |
| 50 day EMA | 146.23 | 146.2 | 146.14 |
SMA (simple moving average) of Healthadd 544109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.86 | 145.18 | 143.12 |
| 12 day SMA | 142.4 | 142.01 | 141.48 |
| 20 day SMA | 142.99 | 143.2 | 143.15 |
| 35 day SMA | 145.37 | 145.45 | 145.46 |
| 50 day SMA | 146.12 | 146.08 | 146.07 |
| 100 day SMA | 145.76 | 145.69 | 145.61 |
| 150 day SMA | 143.51 | 143.48 | 143.44 |
| 200 day SMA | 142.87 | 142.79 | 142.7 |
Videos related to: Healthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
