Healthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthadd 544109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544109
- 544109 Experts view
- Tomorrow's Movement 544109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Healthadd
Strong intraday Stock price targets for Healthadd are 16.64 and 16.74
| Intraday Target 1 | 16.56 |
| Intraday Target 2 | 16.62 |
| Intraday Target 3 | 16.66 |
| Intraday Target 4 | 16.72 |
| Intraday Target 5 | 16.76 |
Daily price and volume Healthadd
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.68 (0%) | 16.60 | 16.60 - 16.70 | 0.0602 times | Thu 03 September 2026 | 16.68 (-0.77%) | 16.38 | 16.38 - 16.75 | 2.5983 times | Wed 02 September 2026 | 16.81 (-0.24%) | 16.75 | 16.75 - 16.81 | 1.3806 times | Tue 01 September 2026 | 16.85 (0.18%) | 17.16 | 16.85 - 17.16 | 0.0188 times | Mon 31 August 2026 | 16.82 (-0.59%) | 16.82 | 16.82 - 16.96 | 0.3376 times | Fri 28 August 2026 | 16.92 (0.36%) | 16.92 | 16.92 - 16.92 | 0.0004 times | Thu 27 August 2026 | 16.86 (0.06%) | 17.13 | 16.78 - 17.13 | 0.7627 times | Wed 26 August 2026 | 16.85 (0.12%) | 16.83 | 16.75 - 16.87 | 1.125 times | Tue 25 August 2026 | 16.83 (2%) | 16.61 | 16.50 - 16.83 | 1.3802 times | Mon 24 August 2026 | 16.50 (0%) | 16.28 | 16.28 - 16.61 | 2.3361 times | Fri 21 August 2026 | 16.50 (-0.6%) | 16.40 | 16.34 - 16.58 | 2.0964 times |
Weekly price and charts Healthadd
Strong weekly Stock price targets for Healthadd 544109 are 16.14 and 16.92
| Weekly Target 1 | 15.96 |
| Weekly Target 2 | 16.32 |
| Weekly Target 3 | 16.74 |
| Weekly Target 4 | 17.1 |
| Weekly Target 5 | 17.52 |
Weekly price and volumes for Healthadd
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.68 (-1.42%) | 16.82 | 16.38 - 17.16 | 0.3317 times | Fri 28 August 2026 | 16.92 (2.55%) | 16.28 | 16.28 - 17.13 | 0.4229 times | Fri 21 August 2026 | 16.50 (-1.32%) | 16.64 | 16.34 - 16.69 | 0.4945 times | Fri 14 August 2026 | 16.72 (-0.95%) | 16.96 | 16.43 - 17.11 | 0.4499 times | Fri 07 August 2026 | 16.88 (0.12%) | 17.20 | 16.40 - 17.28 | 0.5515 times | Fri 31 July 2026 | 16.86 (2.8%) | 16.68 | 16.36 - 17.18 | 0.3675 times | Fri 24 July 2026 | 16.40 (0.12%) | 16.21 | 16.21 - 16.76 | 0.1613 times | Fri 17 July 2026 | 16.38 (-0.43%) | 16.45 | 16.38 - 16.93 | 1.6542 times | Fri 10 July 2026 | 16.45 (-0.84%) | 16.62 | 15.95 - 16.66 | 0.9405 times | Fri 03 July 2026 | 16.59 (-89.73%) | 159.43 | 16.27 - 165.48 | 4.6262 times | Thu 25 June 2026 | 161.60 (2.08%) | 161.47 | 158.35 - 163.65 | 0.1014 times |
Monthly price and charts Healthadd
Strong monthly Stock price targets for Healthadd 544109 are 16.14 and 16.92
| Monthly Target 1 | 15.96 |
| Monthly Target 2 | 16.32 |
| Monthly Target 3 | 16.74 |
| Monthly Target 4 | 17.1 |
| Monthly Target 5 | 17.52 |
Monthly price and volumes Healthadd
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.68 (-0.83%) | 17.16 | 16.38 - 17.16 | 0.2856 times | Mon 31 August 2026 | 16.82 (-0.24%) | 17.20 | 16.28 - 17.28 | 1.8137 times | Fri 31 July 2026 | 16.86 (-89.69%) | 162.54 | 15.95 - 164.98 | 7.1899 times | Tue 30 June 2026 | 163.50 (5.52%) | 151.80 | 151.80 - 165.48 | 0.2235 times | Fri 29 May 2026 | 154.94 (3.29%) | 150.00 | 150.00 - 163.00 | 0.1013 times | Thu 30 April 2026 | 150.00 (4.52%) | 146.60 | 137.31 - 150.64 | 0.0602 times | Mon 30 March 2026 | 143.51 (-4.77%) | 148.92 | 141.45 - 151.90 | 0.0935 times | Fri 27 February 2026 | 150.70 (8.03%) | 139.50 | 137.00 - 151.87 | 0.0582 times | Fri 30 January 2026 | 139.50 (-4.95%) | 146.89 | 139.50 - 150.91 | 0.1177 times | Wed 31 December 2025 | 146.77 (-2.48%) | 148.81 | 145.89 - 149.60 | 0.0564 times | Thu 27 November 2025 | 150.50 (1.33%) | 148.57 | 147.70 - 150.50 | 0.0029 times |
Yearly price and charts Healthadd
Strong yearly Stock price targets for Healthadd 544109 are -58.45 and 91.08
| Yearly Target 1 | -83.49 |
| Yearly Target 2 | -33.41 |
| Yearly Target 3 | 66.036666666667 |
| Yearly Target 4 | 116.12 |
| Yearly Target 5 | 215.57 |
Yearly price and volumes Healthadd
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.68 (-88.64%) | 146.89 | 15.95 - 165.48 | 2.2555 times | Wed 31 December 2025 | 146.77 (-2.27%) | 150.18 | 126.46 - 151.14 | 0.1397 times | Tue 31 December 2024 | 150.18 (0%) | 138.50 | 95.00 - 150.18 | 0.6048 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Healthadd
Tomorrow's movement Prediction of Healthadd 544109 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthadd 544109 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Healthadd (544109) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Healthadd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Healthadd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Healthadd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Healthadd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Healthadd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.71 and Healthadd 544109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Healthadd 544109 stock. Volume based technical analysis of Healthadd 544109 stock is negative.
Healthadd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthadd 544109
DMA (daily moving average) of Healthadd 544109
| DMA period | DMA value |
| 5 day DMA | 16.77 |
| 12 day DMA | 16.74 |
| 20 day DMA | 16.75 |
| 35 day DMA | 16.75 |
| 50 day DMA | 34.16 |
| 100 day DMA | 92.32 |
| 150 day DMA | 110.39 |
| 200 day DMA | 119.22 |
EMA (exponential moving average) of Healthadd 544109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.74 | 16.77 | 16.82 |
| 12 day EMA | 16.86 | 16.89 | 16.93 |
| 20 day EMA | 19.13 | 19.39 | 19.68 |
| 35 day EMA | 31.11 | 31.96 | 32.86 |
| 50 day EMA | 42.59 | 43.65 | 44.75 |
SMA (simple moving average) of Healthadd 544109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.77 | 16.82 | 16.85 |
| 12 day SMA | 16.74 | 16.73 | 16.73 |
| 20 day SMA | 16.75 | 16.76 | 16.77 |
| 35 day SMA | 16.75 | 16.74 | 16.74 |
| 50 day SMA | 34.16 | 37.04 | 39.91 |
| 100 day SMA | 92.32 | 93.64 | 94.98 |
| 150 day SMA | 110.39 | 111.27 | 112.12 |
| 200 day SMA | 119.22 | 119.84 | 120.46 |


