Munafa Stock Market Course + Intraday & FNO calls 
Healthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthadd 544109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544109
- 544109 Experts view
- Tomorrow's Movement 544109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Healthadd
Strong intraday Stock price targets for Healthadd are 143.36 and 146.24
| Intraday Target 1 | 142.81 |
| Intraday Target 2 | 143.91 |
| Intraday Target 3 | 145.69333333333 |
| Intraday Target 4 | 146.79 |
| Intraday Target 5 | 148.57 |
Daily price and volume Healthadd
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 145.00 (-1.7%) | 147.48 | 144.60 - 147.48 | 1.1674 times | Fri 13 March 2026 | 147.51 (-1.88%) | 149.98 | 147.47 - 149.98 | 0.0338 times | Thu 12 March 2026 | 150.33 (-0.84%) | 149.47 | 149.45 - 150.33 | 0.2458 times | Wed 11 March 2026 | 151.60 (1.53%) | 151.40 | 151.40 - 151.90 | 0.1874 times | Mon 09 March 2026 | 149.32 (-0.32%) | 147.76 | 147.76 - 149.32 | 0.0829 times | Fri 06 March 2026 | 149.80 (1.81%) | 149.80 | 149.80 - 149.80 | 0.6144 times | Wed 04 March 2026 | 147.13 (-1.22%) | 148.75 | 147.13 - 148.75 | 0.3379 times | Mon 02 March 2026 | 148.95 (-1.16%) | 148.92 | 148.92 - 149.63 | 4 times | Fri 27 February 2026 | 150.70 (-0.53%) | 151.36 | 150.70 - 151.36 | 0.3164 times | Thu 26 February 2026 | 151.50 (2.9%) | 150.79 | 150.79 - 151.87 | 3.0138 times | Tue 24 February 2026 | 147.23 (0.25%) | 147.23 | 147.23 - 147.23 | 0.0614 times |
Weekly price and charts Healthadd
Strong weekly Stock price targets for Healthadd 544109 are 143.36 and 146.24
| Weekly Target 1 | 142.81 |
| Weekly Target 2 | 143.91 |
| Weekly Target 3 | 145.69333333333 |
| Weekly Target 4 | 146.79 |
| Weekly Target 5 | 148.57 |
Weekly price and volumes for Healthadd
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 145.00 (-1.7%) | 147.48 | 144.60 - 147.48 | 0.4475 times | Fri 13 March 2026 | 147.51 (-1.53%) | 147.76 | 147.47 - 151.90 | 0.2108 times | Fri 06 March 2026 | 149.80 (-0.6%) | 148.92 | 147.13 - 149.80 | 1.8985 times | Fri 27 February 2026 | 150.70 (2.08%) | 147.73 | 146.87 - 151.87 | 1.3367 times | Thu 19 February 2026 | 147.63 (1.06%) | 147.55 | 146.99 - 147.72 | 0.5959 times | Thu 12 February 2026 | 146.08 (2.63%) | 145.85 | 145.85 - 146.40 | 0.1684 times | Fri 06 February 2026 | 142.33 (2.03%) | 139.50 | 137.00 - 145.98 | 0.5359 times | Fri 30 January 2026 | 139.50 (-1.89%) | 142.05 | 139.50 - 142.05 | 0.3262 times | Fri 23 January 2026 | 142.19 (-1.88%) | 143.82 | 139.96 - 144.90 | 4.4318 times | Fri 16 January 2026 | 144.91 (-3.09%) | 145.99 | 144.91 - 148.15 | 0.0483 times | Thu 08 January 2026 | 149.53 (1.89%) | 150.64 | 149.53 - 150.91 | 0.1131 times |
Monthly price and charts Healthadd
Strong monthly Stock price targets for Healthadd 544109 are 141.15 and 148.45
| Monthly Target 1 | 139.87 |
| Monthly Target 2 | 142.43 |
| Monthly Target 3 | 147.16666666667 |
| Monthly Target 4 | 149.73 |
| Monthly Target 5 | 154.47 |
Monthly price and volumes Healthadd
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 145.00 (-3.78%) | 148.92 | 144.60 - 151.90 | 1.0185 times | Fri 27 February 2026 | 150.70 (8.03%) | 139.50 | 137.00 - 151.87 | 1.0504 times | Fri 30 January 2026 | 139.50 (-4.95%) | 146.89 | 139.50 - 150.91 | 2.1233 times | Wed 31 December 2025 | 146.77 (-2.48%) | 148.81 | 145.89 - 149.60 | 1.018 times | Thu 27 November 2025 | 150.50 (1.33%) | 148.57 | 147.70 - 150.50 | 0.0521 times | Fri 31 October 2025 | 148.52 (4.26%) | 144.15 | 144.15 - 151.14 | 0.0788 times | Tue 30 September 2025 | 142.45 (-2.16%) | 145.60 | 142.45 - 149.79 | 2.5488 times | Fri 29 August 2025 | 145.60 (-2.99%) | 149.86 | 141.86 - 149.86 | 0.8322 times | Thu 31 July 2025 | 150.08 (4.74%) | 145.37 | 145.00 - 150.49 | 1.0574 times | Thu 26 June 2025 | 143.29 (2.35%) | 144.00 | 140.50 - 145.59 | 0.2205 times | Thu 29 May 2025 | 140.00 (-1.93%) | 142.79 | 136.00 - 142.79 | 2.0956 times |
Yearly price and charts Healthadd
Strong yearly Stock price targets for Healthadd 544109 are 133.55 and 148.45
| Yearly Target 1 | 129.73 |
| Yearly Target 2 | 137.37 |
| Yearly Target 3 | 144.63333333333 |
| Yearly Target 4 | 152.27 |
| Yearly Target 5 | 159.53 |
Yearly price and volumes Healthadd
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 145.00 (-1.21%) | 146.89 | 137.00 - 151.90 | 0.1983 times | Wed 31 December 2025 | 146.77 (-2.27%) | 150.18 | 126.46 - 151.14 | 0.5257 times | Tue 31 December 2024 | 150.18 (0%) | 138.50 | 95.00 - 150.18 | 2.276 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Healthadd
Tomorrow's movement Prediction of Healthadd 544109 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 147.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthadd 544109 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthadd 544109 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Healthadd 544109 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.28
Munafa value: 25 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 4 points
Upper Bollinger band is at 155 and lower is at 139, while middle bands are at 143 and 151
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Healthadd (544109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Healthadd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Healthadd in short term but the sell signal is initial and weak.
Healthadd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Healthadd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Healthadd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.39 and Healthadd 544109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Healthadd 544109 stock. Volume based technical analysis of Healthadd 544109 stock is negative.
Healthadd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthadd 544109
DMA (daily moving average) of Healthadd 544109
| DMA period | DMA value |
| 5 day DMA | 148.75 |
| 12 day DMA | 148.83 |
| 20 day DMA | 146.42 |
| 35 day DMA | 145.46 |
| 50 day DMA | 146.41 |
| 100 day DMA | 146.61 |
| 150 day DMA | 144 |
| 200 day DMA | 143.82 |
EMA (exponential moving average) of Healthadd 544109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.79 | 149.18 | 150.01 |
| 12 day EMA | 147.89 | 148.41 | 148.57 |
| 20 day EMA | 147.23 | 147.46 | 147.46 |
| 35 day EMA | 147.13 | 147.26 | 147.24 |
| 50 day EMA | 146.86 | 146.94 | 146.92 |
SMA (simple moving average) of Healthadd 544109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.75 | 149.71 | 149.64 |
| 12 day SMA | 148.83 | 149.05 | 148.93 |
| 20 day SMA | 146.42 | 146.15 | 145.75 |
| 35 day SMA | 145.46 | 145.56 | 145.6 |
| 50 day SMA | 146.41 | 146.48 | 146.5 |
| 100 day SMA | 146.61 | 146.58 | 146.52 |
| 150 day SMA | 144 | 143.99 | 143.97 |
| 200 day SMA | 143.82 | 143.77 | 143.7 |
Videos related to: Healthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
