Munafa Stock Market Course + Intraday & FNO calls 
Healthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthadd 544109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544109
- 544109 Experts view
- Tomorrow's Movement 544109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Healthadd
Strong intraday Stock price targets for Healthadd are 151.75 and 151.75
| Intraday Target 1 | 151.75 |
| Intraday Target 2 | 151.75 |
| Intraday Target 3 | 151.75 |
| Intraday Target 4 | 151.75 |
| Intraday Target 5 | 151.75 |
Daily price and volume Healthadd
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 151.75 (1.14%) | 151.75 | 151.75 - 151.75 | 0.0166 times | Mon 04 May 2026 | 150.04 (0.03%) | 150.00 | 150.00 - 150.04 | 0.0444 times | Thu 30 April 2026 | 150.00 (-0.11%) | 150.64 | 150.00 - 150.64 | 3.9123 times | Mon 27 April 2026 | 150.16 (1.82%) | 149.71 | 149.71 - 150.64 | 0.7159 times | Fri 24 April 2026 | 147.47 (-1.28%) | 146.95 | 146.95 - 147.47 | 0.566 times | Thu 23 April 2026 | 149.38 (2.08%) | 148.10 | 148.10 - 149.38 | 0.2997 times | Wed 22 April 2026 | 146.34 (0.92%) | 146.07 | 146.07 - 146.34 | 0.0555 times | Thu 16 April 2026 | 145.00 (0.16%) | 145.49 | 145.00 - 145.49 | 0.1998 times | Wed 15 April 2026 | 144.77 (1.95%) | 144.32 | 144.32 - 144.77 | 0.3885 times | Mon 13 April 2026 | 142.00 (-0.65%) | 142.00 | 142.00 - 142.00 | 3.8013 times | Fri 10 April 2026 | 142.93 (0.51%) | 142.93 | 142.93 - 142.93 | 0.9434 times |
Weekly price and charts Healthadd
Strong weekly Stock price targets for Healthadd 544109 are 150.88 and 152.63
| Weekly Target 1 | 149.42 |
| Weekly Target 2 | 150.58 |
| Weekly Target 3 | 151.16666666667 |
| Weekly Target 4 | 152.33 |
| Weekly Target 5 | 152.92 |
Weekly price and volumes for Healthadd
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 151.75 (1.17%) | 150.00 | 150.00 - 151.75 | 0.0186 times | Thu 30 April 2026 | 150.00 (1.72%) | 149.71 | 149.71 - 150.64 | 1.4081 times | Fri 24 April 2026 | 147.47 (1.7%) | 146.07 | 146.07 - 149.38 | 0.2803 times | Thu 16 April 2026 | 145.00 (1.45%) | 142.00 | 142.00 - 145.49 | 1.3355 times | Fri 10 April 2026 | 142.93 (2.22%) | 140.96 | 140.96 - 142.98 | 0.3242 times | Thu 02 April 2026 | 139.82 (-4.4%) | 143.51 | 137.31 - 146.60 | 0.5605 times | Fri 27 March 2026 | 146.26 (0.56%) | 143.61 | 141.45 - 146.26 | 0.3833 times | Fri 20 March 2026 | 145.45 (-1.4%) | 147.48 | 142.90 - 147.48 | 2.6659 times | Fri 13 March 2026 | 147.51 (-1.53%) | 147.76 | 147.47 - 151.90 | 0.3022 times | Fri 06 March 2026 | 149.80 (-0.6%) | 148.92 | 147.13 - 149.80 | 2.7216 times | Fri 27 February 2026 | 150.70 (2.08%) | 147.73 | 146.87 - 151.87 | 1.9163 times |
Monthly price and charts Healthadd
Strong monthly Stock price targets for Healthadd 544109 are 150.88 and 152.63
| Monthly Target 1 | 149.42 |
| Monthly Target 2 | 150.58 |
| Monthly Target 3 | 151.16666666667 |
| Monthly Target 4 | 152.33 |
| Monthly Target 5 | 152.92 |
Monthly price and volumes Healthadd
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 151.75 (1.17%) | 150.00 | 150.00 - 151.75 | 0.0049 times | Thu 30 April 2026 | 150.00 (4.52%) | 146.60 | 137.31 - 150.64 | 1.0356 times | Mon 30 March 2026 | 143.51 (-4.77%) | 148.92 | 141.45 - 151.90 | 1.6103 times | Fri 27 February 2026 | 150.70 (8.03%) | 139.50 | 137.00 - 151.87 | 1.0021 times | Fri 30 January 2026 | 139.50 (-4.95%) | 146.89 | 139.50 - 150.91 | 2.0256 times | Wed 31 December 2025 | 146.77 (-2.48%) | 148.81 | 145.89 - 149.60 | 0.9712 times | Thu 27 November 2025 | 150.50 (1.33%) | 148.57 | 147.70 - 150.50 | 0.0497 times | Fri 31 October 2025 | 148.52 (4.26%) | 144.15 | 144.15 - 151.14 | 0.0752 times | Tue 30 September 2025 | 142.45 (-2.16%) | 145.60 | 142.45 - 149.79 | 2.4315 times | Fri 29 August 2025 | 145.60 (-2.99%) | 149.86 | 141.86 - 149.86 | 0.7939 times | Thu 31 July 2025 | 150.08 (4.74%) | 145.37 | 145.00 - 150.49 | 1.0088 times |
Yearly price and charts Healthadd
Strong yearly Stock price targets for Healthadd 544109 are 144.38 and 159.28
| Yearly Target 1 | 131.98 |
| Yearly Target 2 | 141.87 |
| Yearly Target 3 | 146.88333333333 |
| Yearly Target 4 | 156.77 |
| Yearly Target 5 | 161.78 |
Yearly price and volumes Healthadd
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 151.75 (3.39%) | 146.89 | 137.00 - 151.90 | 0.2739 times | Wed 31 December 2025 | 146.77 (-2.27%) | 150.18 | 126.46 - 151.14 | 0.5115 times | Tue 31 December 2024 | 150.18 (0%) | 138.50 | 95.00 - 150.18 | 2.2146 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Healthadd
Tomorrow's movement Prediction of Healthadd 544109 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 147.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthadd 544109 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthadd 544109 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.79
Tomorrow's movement Prediction of Healthadd 544109 is strongly bullish. It has broken a strong resistance of 145 and is expected to move up further.
Munafa value: 95 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 4 points
Upper Bollinger band is at 153 and lower is at 139, while middle bands are at 142 and 149
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Healthadd (544109) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthadd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Healthadd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Healthadd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Healthadd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Healthadd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.49 and Healthadd 544109 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Healthadd 544109 stock. Volume based technical analysis of Healthadd 544109 stock is negative.
Healthadd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthadd 544109
DMA (daily moving average) of Healthadd 544109
| DMA period | DMA value |
| 5 day DMA | 149.88 |
| 12 day DMA | 146.84 |
| 20 day DMA | 145.26 |
| 35 day DMA | 146.38 |
| 50 day DMA | 145 |
| 100 day DMA | 146.31 |
| 150 day DMA | 145.01 |
| 200 day DMA | 144.22 |
EMA (exponential moving average) of Healthadd 544109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.94 | 149.03 | 148.53 |
| 12 day EMA | 147.82 | 147.11 | 146.58 |
| 20 day EMA | 146.79 | 146.27 | 145.87 |
| 35 day EMA | 145.87 | 145.52 | 145.25 |
| 50 day EMA | 145.71 | 145.46 | 145.27 |
SMA (simple moving average) of Healthadd 544109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.88 | 149.41 | 148.67 |
| 12 day SMA | 146.84 | 145.98 | 145.23 |
| 20 day SMA | 145.26 | 144.8 | 144.57 |
| 35 day SMA | 146.38 | 146.26 | 146.15 |
| 50 day SMA | 145 | 144.85 | 144.75 |
| 100 day SMA | 146.31 | 146.25 | 146.24 |
| 150 day SMA | 145.01 | 144.87 | 144.75 |
| 200 day SMA | 144.22 | 144.19 | 144.16 |
Videos related to: Healthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
