BSE HEALTHADD 544109 All indicator, HEALTHADD 544109 indicators All technical analysis, HEALTHADD 544109 indicators All free charts, HEALTHADD 544109 indicators All historical values BSE

Stock 544109 - Share HEALTHADD trades in BSE

Daily Support: 146.68
Daily Resistance: 146.82
5 Day DMA Moving Average is 147.71
20 Day DMA Moving Average is 148.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Jan 2026	-0.01%	146.89	146.75	146.89	146.75	0.32 times
Wed 31 Dec 2025	-0.68%	146.77	146.77	146.77	146.77	0.01 times
Mon 29 Dec 2025	-0.44%	147.90	147.78	147.90	147.33	1.83 times
Fri 26 Dec 2025	-0.24%	148.44	148.44	148.44	148.44	0.01 times
Mon 22 Dec 2025	0.55%	148.79	148.79	148.79	148.79	0.01 times
Fri 19 Dec 2025	1.43%	147.98	147.98	147.98	147.98	0 times
Thu 18 Dec 2025	-2.03%	145.89	145.90	145.90	145.89	0.04 times
Fri 12 Dec 2025	1.38%	148.92	148.92	148.92	148.92	0.06 times
Thu 11 Dec 2025	-1.81%	146.89	146.89	146.89	146.89	0.01 times
Thu 04 Dec 2025	0.53%	149.55	149.60	149.60	149.38	0.01 times

Volume is calculated using 10 day average volume

BSE HEALTHADD 544109 All indicator, HEALTHADD 544109 indicators All technical analysis, HEALTHADD 544109 indicators All free charts, HEALTHADD 544109 indicators All historical values BSE

Below are charts of BSE HEALTHADD 544109 All indicator, HEALTHADD 544109 indicators All technical analysis, HEALTHADD 544109 indicators All free charts, HEALTHADD 544109 indicators All historical values BSE

HEALTHADD 544109 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HEALTHADD 544109 ADX is: 9, 42, 49 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for HEALTHADD 544109 are:

ADX	+DY	-DY
8.3	41.3	48.8
9.4	41.1	49.6
6.6	43.5	49.6
0.8	45.9	46.6
1.5	47.1	45.7
3	44.8	47.6
15.6	38.6	52.9
1.8	45.7	44.1
12.1	38.8	49.6
6.3	46.8	41.3

ADX charts for HEALTHADD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HEALTHADD 544109 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HEALTHADD is 148.38

50 day MA of HEALTHADD is 147.54

100 day MA of HEALTHADD is 144.08

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of HEALTHADD 544109 is downtrend

Historical Moving averages values of HEALTHADD 544109 are:

Price	20 day	50 day	100 day
146.75	148.38	147.54	144.08
146.77	148.48	147.47	143.93
147.78	148.65	147.46	143.81
148.44	148.82	147.44	143.67
148.79	148.91	147.39	143.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

HEALTHADD 544109 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HEALTHADD 544109 is: 125.3 M

Current day volume is 2.785 times compared to averaged volume HEALTHADD has

Historical price to volume measure of HEALTHADD is:

Price	Percent Change	Percent change within day	Volume change
146.75	-0.01%	-0.1%	2.785 times
146.77	-0.68%	0%	0.08 times
147.78	-0.44%	-0.08%	16.042 times
148.44	-0.24%	0%	0.048 times
148.79	0.55%	0%	0.048 times
147.98	1.43%	0%	0.016 times
145.90	-2.03%	0.01%	0.367 times
148.92	1.38%	0%	0.535 times
146.89	-1.81%	0%	0.048 times
149.60	0.53%	0.03%	0.104 times

Price to volume Charts of HEALTHADD 544109 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HEALTHADD 544109 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HEALTHADD 544109 is: 148.38 & deviation is 1.2

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for HEALTHADD 544109 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
146.75	148.38	1.2	150.78	145.98
146.77	148.48	1.14	150.77	146.19
147.78	148.65	1.12	150.89	146.41
148.44	148.82	1.23	151.27	146.37
148.79	148.91	1.27	151.45	146.37

Bollinger Bands charts for HEALTHADD 544109 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HEALTHADD 544109 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HEALTHADD 544109

14 day HEALTHADD 544109 RSI is: 55.35

According to RSI indicator, Buying is dominating the stock of HEALTHADD 544109

Historical values of RSI indicator for HEALTHADD are as follows in descending order:

55.35 53.54 53.26 52.41 51.07 51.84 50.91 53.55 52.58 55.2 55.94 57.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HEALTHADD 544109 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HEALTHADD 544109

12,26,9 day HEALTHADD 544109 MACD is: 147.86, 147.96, -0.099999999999994

According to MACD indicator, Prices of HEALTHADD 544109 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HEALTHADD 544109 are:

147.86, 147.96, -0.099999999999994
148.06, 148.06, 0
148.3, 148.16, 0.14000000000001
148.39, 148.19, 0.19999999999999
148.38, 148.17, 0.21000000000001
148.3, 148.12, 0.18000000000001
148.36, 148.13, 0.23000000000002
148.81, 148.31, 0.5
148.79, 148.26, 0.53
149.14, 148.37, 0.76999999999998

MACD charts of HEALTHADD 544109 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HEALTHADD 544109 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HEALTHADD 544109 CCI is: -89

According to CCI indicator, HEALTHADD 544109 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in HEALTHADD

Historical CCI values of HEALTHADD 544109 are:

-89 -91 -39 6 26 -21 -141 34 -84 69

CCI charts of HEALTHADD 544109 are below. Second charts towards left.

HEALTHADD 544109 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HEALTHADD 544109 Stochastics is: 27

According to Stochastics indicator, Selling is coming in HEALTHADD

HEALTHADD 544109 is closing near its lowest lows

Historical Stochastics values of HEALTHADD 544109 are:

27 27 27 27 27 27 27 27 27 27

HEALTHADD 544109 Stochastics charts are below. Third charts to the left, at the bottom