BSE HEALTHADD 544109 All indicator, HEALTHADD 544109 indicators All technical analysis, HEALTHADD 544109 indicators All free charts, HEALTHADD 544109 indicators All historical values BSE

Stock 544109 - Share HEALTHADD trades in BSE

Daily Support: 158.1
Daily Resistance: 158.51
5 Day DMA Moving Average is 159.02
20 Day DMA Moving Average is 151.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 25 May 2026	0.03%	158.71	158.30	158.71	158.30	0.42 times
Fri 22 May 2026	-1.45%	158.78	158.26	158.78	158.26	0.02 times
Thu 21 May 2026	0.26%	160.97	160.59	161.00	159.41	0.85 times
Wed 20 May 2026	1.51%	160.17	160.17	160.17	160.17	0.36 times
Mon 18 May 2026	-0.5%	163.00	157.78	163.00	157.78	0.01 times
Thu 14 May 2026	2%	158.57	158.57	158.57	158.57	0 times
Fri 08 May 2026	0.11%	156.38	155.46	156.38	155.00	0.03 times
Thu 07 May 2026	2.33%	155.27	155.29	155.29	155.27	1.41 times
Tue 05 May 2026	1.14%	151.75	151.75	151.75	151.75	0 times
Mon 04 May 2026	0.03%	150.00	150.04	150.04	150.00	0.01 times

Volume is calculated using 10 day average volume

BSE HEALTHADD 544109 All indicator, HEALTHADD 544109 indicators All technical analysis, HEALTHADD 544109 indicators All free charts, HEALTHADD 544109 indicators All historical values BSE

Below are charts of BSE HEALTHADD 544109 All indicator, HEALTHADD 544109 indicators All technical analysis, HEALTHADD 544109 indicators All free charts, HEALTHADD 544109 indicators All historical values BSE

HEALTHADD 544109 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HEALTHADD 544109 ADX is: 55, 56, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for HEALTHADD 544109 are:

ADX	+DY	-DY
54.7	55.5	16.3
54.3	56.3	16.7
62.7	61.1	14
61.6	61.5	14.6
62.2	66.7	15.6
53.9	62.9	18.8
49.1	61.9	21.1
46.7	61.1	22.2
37.3	55.4	25.3
31.5	52.4	27.3

ADX charts for HEALTHADD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HEALTHADD 544109 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HEALTHADD is 151.32

50 day MA of HEALTHADD is 147.81

100 day MA of HEALTHADD is 147.3

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of HEALTHADD 544109 is uptrend

Historical Moving averages values of HEALTHADD 544109 are:

Price	20 day	50 day	100 day
158.30	151.32	147.81	147.3
158.26	150.48	147.44	147.19
160.59	149.62	147.06	147.07
160.17	148.58	146.64	146.93
157.78	147.66	146.25	146.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

HEALTHADD 544109 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HEALTHADD 544109 is: 211.9 M

Current day volume is 2.176 times compared to averaged volume HEALTHADD has

Historical price to volume measure of HEALTHADD is:

Price	Percent Change	Percent change within day	Volume change
158.30	0.03%	-0.26%	2.176 times
158.26	-1.45%	-0.33%	0.085 times
160.59	0.26%	-0.24%	4.398 times
160.17	1.51%	0%	1.888 times
157.78	-0.5%	-3.2%	0.028 times
158.57	2%	0%	0.024 times
155.46	0.11%	-0.59%	0.142 times
155.29	2.33%	0.01%	7.315 times
151.75	1.14%	0%	0.014 times
150.04	0.03%	0.03%	0.038 times

Price to volume Charts of HEALTHADD 544109 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HEALTHADD 544109 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HEALTHADD 544109 is: 151.32 & deviation is 6.16

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for HEALTHADD 544109 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
158.30	151.32	6.16	163.65	138.99
158.26	150.48	6.3	163.08	137.88
160.59	149.62	6.36	162.34	136.9
160.17	148.58	6.18	160.93	136.23
157.78	147.66	5.73	159.12	136.2

Bollinger Bands charts for HEALTHADD 544109 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HEALTHADD 544109 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HEALTHADD 544109

14 day HEALTHADD 544109 RSI is: 51.08

According to RSI indicator, Selling is dominating the stock of HEALTHADD 544109

Historical values of RSI indicator for HEALTHADD are as follows in descending order:

51.08 52.88 53.98 55.37 54.7 53.86 52.27 53.93 51.84 51.69 53.5 51.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HEALTHADD 544109 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HEALTHADD 544109

12,26,9 day HEALTHADD 544109 MACD is: 155.63, 151.86, 3.77

According to MACD indicator, Prices of HEALTHADD 544109 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HEALTHADD 544109 are:

155.63, 151.86, 3.77
155.15, 151.35, 3.8
154.59, 150.8, 3.79
153.5, 150.02, 3.48
152.29, 149.21, 3.08
151.29, 148.52, 2.77
149.97, 147.72, 2.25
148.97, 147.1, 1.87
147.82, 146.44, 1.38
147.11, 146.01, 1.1

MACD charts of HEALTHADD 544109 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HEALTHADD 544109 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HEALTHADD 544109 CCI is: 61

According to CCI indicator, HEALTHADD 544109 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in HEALTHADD

Historical CCI values of HEALTHADD 544109 are:

61 61 91 89 78 63 16 11 -45 -73

CCI charts of HEALTHADD 544109 are below. Second charts towards left.

HEALTHADD 544109 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HEALTHADD 544109 Stochastics is: 77

According to Stochastics indicator, Selling is coming in HEALTHADD

HEALTHADD 544109 is closing near its highest highs

Historical Stochastics values of HEALTHADD 544109 are:

77 77 77 77 77 77 77 77 77 77

HEALTHADD 544109 Stochastics charts are below. Third charts to the left, at the bottom