Healthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthadd 544109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544109
- 544109 Experts view
- Tomorrow's Movement 544109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Healthadd
Strong intraday Stock price targets for Healthadd are 16.42 and 16.99
| Intraday Target 1 | 15.94 |
| Intraday Target 2 | 16.32 |
| Intraday Target 3 | 16.51 |
| Intraday Target 4 | 16.89 |
| Intraday Target 5 | 17.08 |
Daily price and volume Healthadd
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.70 (0.72%) | 16.13 | 16.13 - 16.70 | 2.1875 times | Thu 29 October 2026 | 16.58 (2.03%) | 16.58 | 16.58 - 16.58 | 0.0058 times | Wed 28 October 2026 | 16.25 (0.49%) | 16.17 | 16.17 - 16.30 | 0.1822 times | Tue 27 October 2026 | 16.17 (2.67%) | 15.92 | 15.92 - 16.17 | 1.0891 times | Mon 26 October 2026 | 15.75 (2.27%) | 15.66 | 15.64 - 15.79 | 0.0228 times | Fri 23 October 2026 | 15.40 (-1.66%) | 15.40 | 15.40 - 15.40 | 0.0174 times | Thu 22 October 2026 | 15.66 (-1.2%) | 15.51 | 15.40 - 15.66 | 1.7256 times | Wed 21 October 2026 | 15.85 (0%) | 15.53 | 15.50 - 15.85 | 0.9455 times | Mon 19 October 2026 | 15.85 (-0.5%) | 15.77 | 15.43 - 15.89 | 2.8527 times | Fri 16 October 2026 | 15.93 (0%) | 15.86 | 15.78 - 15.93 | 0.9714 times | Thu 15 October 2026 | 15.93 (-7.65%) | 15.81 | 15.81 - 16.00 | 0.7114 times |
Weekly price and charts Healthadd
Strong weekly Stock price targets for Healthadd 544109 are 16.17 and 17.23
| Weekly Target 1 | 15.29 |
| Weekly Target 2 | 15.99 |
| Weekly Target 3 | 16.346666666667 |
| Weekly Target 4 | 17.05 |
| Weekly Target 5 | 17.41 |
Weekly price and volumes for Healthadd
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.70 (8.44%) | 15.66 | 15.64 - 16.70 | 1.0211 times | Fri 23 October 2026 | 15.40 (-3.33%) | 15.77 | 15.40 - 15.89 | 1.6225 times | Fri 16 October 2026 | 15.93 (-1.67%) | 17.00 | 15.73 - 17.51 | 2.1469 times | Tue 06 October 2026 | 16.20 (-0.18%) | 16.09 | 16.03 - 16.23 | 0.1961 times | Thu 01 October 2026 | 16.23 (-2.11%) | 17.33 | 16.04 - 17.33 | 1.1118 times | Fri 25 September 2026 | 16.58 (-1.31%) | 16.63 | 16.58 - 17.06 | 0.8454 times | Fri 18 September 2026 | 16.80 (0.66%) | 16.27 | 16.27 - 16.82 | 0.3889 times | Fri 11 September 2026 | 16.69 (0.06%) | 16.76 | 16.57 - 16.88 | 1.1326 times | Fri 04 September 2026 | 16.68 (-1.42%) | 16.82 | 16.38 - 17.16 | 0.6746 times | Fri 28 August 2026 | 16.92 (2.55%) | 16.28 | 16.28 - 17.13 | 0.8601 times | Fri 21 August 2026 | 16.50 (-1.32%) | 16.64 | 16.34 - 16.69 | 1.0059 times |
Monthly price and charts Healthadd
Strong monthly Stock price targets for Healthadd 544109 are 16.05 and 18.16
| Monthly Target 1 | 14.43 |
| Monthly Target 2 | 15.56 |
| Monthly Target 3 | 16.536666666667 |
| Monthly Target 4 | 17.67 |
| Monthly Target 5 | 18.65 |
Monthly price and volumes Healthadd
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.70 (-0.54%) | 16.23 | 15.40 - 17.51 | 1.8562 times | Tue 29 September 2026 | 16.79 (-0.18%) | 17.16 | 16.27 - 17.33 | 1.1586 times | Mon 31 August 2026 | 16.82 (-0.24%) | 17.20 | 16.28 - 17.28 | 1.3118 times | Fri 31 July 2026 | 16.86 (-89.69%) | 162.54 | 15.95 - 164.98 | 5.2002 times | Tue 30 June 2026 | 163.50 (5.52%) | 151.80 | 151.80 - 165.48 | 0.1616 times | Fri 29 May 2026 | 154.94 (3.29%) | 150.00 | 150.00 - 163.00 | 0.0732 times | Thu 30 April 2026 | 150.00 (4.52%) | 146.60 | 137.31 - 150.64 | 0.0435 times | Mon 30 March 2026 | 143.51 (-4.77%) | 148.92 | 141.45 - 151.90 | 0.0677 times | Fri 27 February 2026 | 150.70 (8.03%) | 139.50 | 137.00 - 151.87 | 0.0421 times | Fri 30 January 2026 | 139.50 (-4.95%) | 146.89 | 139.50 - 150.91 | 0.0851 times | Wed 31 December 2025 | 146.77 (-2.48%) | 148.81 | 145.89 - 149.60 | 0.0408 times |
Yearly price and charts Healthadd
Strong yearly Stock price targets for Healthadd 544109 are -58.99 and 91.09
| Yearly Target 1 | -84.22 |
| Yearly Target 2 | -33.76 |
| Yearly Target 3 | 65.86 |
| Yearly Target 4 | 116.32 |
| Yearly Target 5 | 215.94 |
Yearly price and volumes Healthadd
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.70 (-88.62%) | 146.89 | 15.40 - 165.48 | 2.4244 times | Wed 31 December 2025 | 146.77 (-2.27%) | 150.18 | 126.46 - 151.14 | 0.108 times | Tue 31 December 2024 | 150.18 (0%) | 138.50 | 95.00 - 150.18 | 0.4676 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Healthadd
Tomorrow's movement Prediction of Healthadd 544109 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthadd 544109 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthadd 544109 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Healthadd 544109 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Healthadd 544109 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.65
Munafa value: 80 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Healthadd (544109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Healthadd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Healthadd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Healthadd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Healthadd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Healthadd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.05 and Healthadd 544109 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Healthadd 544109 stock. Volume based technical analysis of Healthadd 544109 stock is negative.
Healthadd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthadd 544109
DMA (daily moving average) of Healthadd 544109
| DMA period | DMA value |
| 5 day DMA | 16.29 |
| 12 day DMA | 16.11 |
| 20 day DMA | 16.2 |
| 35 day DMA | 16.42 |
| 50 day DMA | 16.51 |
| 100 day DMA | 49.26 |
| 150 day DMA | 81.49 |
| 200 day DMA | 97.96 |
EMA (exponential moving average) of Healthadd 544109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.36 | 16.19 | 16 |
| 12 day EMA | 16.21 | 16.12 | 16.04 |
| 20 day EMA | 16.25 | 16.2 | 16.16 |
| 35 day EMA | 16.35 | 16.33 | 16.31 |
| 50 day EMA | 16.53 | 16.52 | 16.52 |
SMA (simple moving average) of Healthadd 544109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.29 | 16.03 | 15.85 |
| 12 day SMA | 16.11 | 16.05 | 16 |
| 20 day SMA | 16.2 | 16.21 | 16.22 |
| 35 day SMA | 16.42 | 16.42 | 16.43 |
| 50 day SMA | 16.51 | 16.52 | 16.52 |
| 100 day SMA | 49.26 | 50.68 | 52.07 |
| 150 day SMA | 81.49 | 82.32 | 83.14 |
| 200 day SMA | 97.96 | 98.6 | 99.24 |


