ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Healthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthadd 544109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Healthadd

Strong intraday Stock price targets for Healthadd are 16.53 and 16.9

Intraday Target 116.23
Intraday Target 216.46
Intraday Target 316.603333333333
Intraday Target 416.83
Intraday Target 516.97

Daily price and volume Healthadd

Date Closing Open Range Volume
Thu 03 September 2026 16.68 (-0.77%) 16.38 16.38 - 16.75 2.1588 times
Wed 02 September 2026 16.81 (-0.24%) 16.75 16.75 - 16.81 1.147 times
Tue 01 September 2026 16.85 (0.18%) 17.16 16.85 - 17.16 0.0156 times
Mon 31 August 2026 16.82 (-0.59%) 16.82 16.82 - 16.96 0.2805 times
Fri 28 August 2026 16.92 (0.36%) 16.92 16.92 - 16.92 0.0003 times
Thu 27 August 2026 16.86 (0.06%) 17.13 16.78 - 17.13 0.6337 times
Wed 26 August 2026 16.85 (0.12%) 16.83 16.75 - 16.87 0.9347 times
Tue 25 August 2026 16.83 (2%) 16.61 16.50 - 16.83 1.1467 times
Mon 24 August 2026 16.50 (0%) 16.28 16.28 - 16.61 1.9409 times
Fri 21 August 2026 16.50 (-0.6%) 16.40 16.34 - 16.58 1.7417 times
Thu 20 August 2026 16.60 (0.06%) 16.64 16.56 - 16.67 1.5711 times

 Daily chart Healthadd

Weekly price and charts Healthadd

Strong weekly Stock price targets for Healthadd 544109 are 16.14 and 16.92

Weekly Target 115.96
Weekly Target 216.32
Weekly Target 316.74
Weekly Target 417.1
Weekly Target 517.52

Weekly price and volumes for Healthadd

Date Closing Open Range Volume
Thu 03 September 2026 16.68 (-1.42%) 16.82 16.38 - 17.16 0.3273 times
Fri 28 August 2026 16.92 (2.55%) 16.28 16.28 - 17.13 0.4231 times
Fri 21 August 2026 16.50 (-1.32%) 16.64 16.34 - 16.69 0.4948 times
Fri 14 August 2026 16.72 (-0.95%) 16.96 16.43 - 17.11 0.4501 times
Fri 07 August 2026 16.88 (0.12%) 17.20 16.40 - 17.28 0.5517 times
Fri 31 July 2026 16.86 (2.8%) 16.68 16.36 - 17.18 0.3677 times
Fri 24 July 2026 16.40 (0.12%) 16.21 16.21 - 16.76 0.1613 times
Fri 17 July 2026 16.38 (-0.43%) 16.45 16.38 - 16.93 1.6549 times
Fri 10 July 2026 16.45 (-0.84%) 16.62 15.95 - 16.66 0.9409 times
Fri 03 July 2026 16.59 (-89.73%) 159.43 16.27 - 165.48 4.6283 times
Thu 25 June 2026 161.60 (2.08%) 161.47 158.35 - 163.65 0.1015 times

 weekly chart Healthadd

Monthly price and charts Healthadd

Strong monthly Stock price targets for Healthadd 544109 are 16.14 and 16.92

Monthly Target 115.96
Monthly Target 216.32
Monthly Target 316.74
Monthly Target 417.1
Monthly Target 517.52

Monthly price and volumes Healthadd

Date Closing Open Range Volume
Thu 03 September 2026 16.68 (-0.83%) 17.16 16.38 - 17.16 0.2815 times
Mon 31 August 2026 16.82 (-0.24%) 17.20 16.28 - 17.28 1.8145 times
Fri 31 July 2026 16.86 (-89.69%) 162.54 15.95 - 164.98 7.193 times
Tue 30 June 2026 163.50 (5.52%) 151.80 151.80 - 165.48 0.2236 times
Fri 29 May 2026 154.94 (3.29%) 150.00 150.00 - 163.00 0.1013 times
Thu 30 April 2026 150.00 (4.52%) 146.60 137.31 - 150.64 0.0602 times
Mon 30 March 2026 143.51 (-4.77%) 148.92 141.45 - 151.90 0.0936 times
Fri 27 February 2026 150.70 (8.03%) 139.50 137.00 - 151.87 0.0582 times
Fri 30 January 2026 139.50 (-4.95%) 146.89 139.50 - 150.91 0.1177 times
Wed 31 December 2025 146.77 (-2.48%) 148.81 145.89 - 149.60 0.0564 times
Thu 27 November 2025 150.50 (1.33%) 148.57 147.70 - 150.50 0.0029 times

 monthly chart Healthadd

Yearly price and charts Healthadd

Strong yearly Stock price targets for Healthadd 544109 are -58.45 and 91.08

Yearly Target 1-83.49
Yearly Target 2-33.41
Yearly Target 366.036666666667
Yearly Target 4116.12
Yearly Target 5215.57

Yearly price and volumes Healthadd

Date Closing Open Range Volume
Thu 03 September 2026 16.68 (-88.64%) 146.89 15.95 - 165.48 2.2552 times
Wed 31 December 2025 146.77 (-2.27%) 150.18 126.46 - 151.14 0.1397 times
Tue 31 December 2024 150.18 (0%) 138.50 95.00 - 150.18 0.605 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Healthadd

Tomorrow's movement Prediction of Healthadd 544109 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthadd 544109 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Healthadd 544109 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Healthadd 544109 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Healthadd 544109 is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 45 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Healthadd (544109) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Healthadd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Healthadd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Healthadd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Healthadd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Healthadd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.68 and Healthadd 544109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Healthadd 544109 stock. Volume based technical analysis of Healthadd 544109 stock is negative.

Healthadd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthadd 544109

DMA (daily moving average) of Healthadd 544109

DMA period DMA value
5 day DMA 16.82
12 day DMA 16.73
20 day DMA 16.76
35 day DMA 16.74
50 day DMA 37.04
100 day DMA 93.64
150 day DMA 111.27
200 day DMA 119.84

EMA (exponential moving average) of Healthadd 544109

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7716.8216.83
12 day EMA16.8816.9216.94
20 day EMA19.3619.6419.94
35 day EMA32.3733.2934.26
50 day EMA44.8846.0347.22

SMA (simple moving average) of Healthadd 544109

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8216.8516.86
12 day SMA16.7316.7316.72
20 day SMA16.7616.7716.77
35 day SMA16.7416.7416.73
50 day SMA37.0439.9142.74
100 day SMA93.6494.9896.33
150 day SMA111.27112.12112.96
200 day SMA119.84120.46121.08

Videos related to: Healthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Healthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top