Healthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthadd 544109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544109
- 544109 Experts view
- Tomorrow's Movement 544109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Healthadd
Strong intraday Stock price targets for Healthadd are 16.48 and 16.66
| Intraday Target 1 | 16.45 |
| Intraday Target 2 | 16.51 |
| Intraday Target 3 | 16.63 |
| Intraday Target 4 | 16.69 |
| Intraday Target 5 | 16.81 |
Daily price and volume Healthadd
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 16.57 (-0.42%) | 16.75 | 16.57 - 16.75 | 0.065 times | Wed 15 July 2026 | 16.64 (1.28%) | 16.87 | 16.59 - 16.87 | 0.2441 times | Tue 14 July 2026 | 16.43 (0.12%) | 16.82 | 16.43 - 16.82 | 1.9767 times | Mon 13 July 2026 | 16.41 (-0.24%) | 16.45 | 16.39 - 16.45 | 0.0117 times | Fri 10 July 2026 | 16.45 (-1.08%) | 16.46 | 16.45 - 16.56 | 0.0405 times | Thu 09 July 2026 | 16.63 (3.36%) | 16.58 | 16.36 - 16.63 | 0.0035 times | Wed 08 July 2026 | 16.09 (-2.72%) | 16.49 | 15.95 - 16.50 | 1.2073 times | Tue 07 July 2026 | 16.54 (-0.3%) | 16.62 | 16.53 - 16.66 | 0.0609 times | Fri 03 July 2026 | 16.59 (-89.8%) | 16.50 | 16.27 - 16.68 | 6.3815 times | Thu 02 July 2026 | 162.61 (0.14%) | 164.98 | 162.51 - 164.98 | 0.0087 times | Wed 01 July 2026 | 162.39 (-0.68%) | 162.54 | 161.58 - 162.54 | 0.0054 times |
Weekly price and charts Healthadd
Strong weekly Stock price targets for Healthadd 544109 are 16.48 and 16.96
| Weekly Target 1 | 16.13 |
| Weekly Target 2 | 16.35 |
| Weekly Target 3 | 16.61 |
| Weekly Target 4 | 16.83 |
| Weekly Target 5 | 17.09 |
Weekly price and volumes for Healthadd
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 16.57 (0.73%) | 16.45 | 16.39 - 16.87 | 2.2029 times | Fri 10 July 2026 | 16.45 (-0.84%) | 16.62 | 15.95 - 16.66 | 1.2582 times | Fri 03 July 2026 | 16.59 (-89.73%) | 159.43 | 16.27 - 165.48 | 6.189 times | Thu 25 June 2026 | 161.60 (2.08%) | 161.47 | 158.35 - 163.65 | 0.1357 times | Fri 19 June 2026 | 158.30 (1.18%) | 157.45 | 154.49 - 158.48 | 0.119 times | Fri 12 June 2026 | 156.45 (0.49%) | 156.45 | 156.45 - 156.45 | 0.0037 times | Fri 05 June 2026 | 155.68 (0.48%) | 151.80 | 151.80 - 155.68 | 0.0055 times | Fri 29 May 2026 | 154.94 (-2.1%) | 158.71 | 154.58 - 158.73 | 0.0352 times | Fri 22 May 2026 | 158.26 (-0.2%) | 163.00 | 157.78 - 163.00 | 0.0506 times | Thu 14 May 2026 | 158.57 (2%) | 158.57 | 158.57 - 158.57 | 0.0002 times | Fri 08 May 2026 | 155.46 (3.64%) | 150.00 | 150.00 - 156.38 | 0.0593 times |
Monthly price and charts Healthadd
Strong monthly Stock price targets for Healthadd 544109 are -58.26 and 90.78
| Monthly Target 1 | -83.2 |
| Monthly Target 2 | -33.31 |
| Monthly Target 3 | 65.833333333333 |
| Monthly Target 4 | 115.72 |
| Monthly Target 5 | 214.86 |
Monthly price and volumes Healthadd
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 16.57 (-89.87%) | 162.54 | 15.95 - 164.98 | 9.0307 times | Tue 30 June 2026 | 163.50 (5.52%) | 151.80 | 151.80 - 165.48 | 0.3017 times | Fri 29 May 2026 | 154.94 (3.29%) | 150.00 | 150.00 - 163.00 | 0.1367 times | Thu 30 April 2026 | 150.00 (4.52%) | 146.60 | 137.31 - 150.64 | 0.0812 times | Mon 30 March 2026 | 143.51 (-4.77%) | 148.92 | 141.45 - 151.90 | 0.1263 times | Fri 27 February 2026 | 150.70 (8.03%) | 139.50 | 137.00 - 151.87 | 0.0786 times | Fri 30 January 2026 | 139.50 (-4.95%) | 146.89 | 139.50 - 150.91 | 0.1588 times | Wed 31 December 2025 | 146.77 (-2.48%) | 148.81 | 145.89 - 149.60 | 0.0762 times | Thu 27 November 2025 | 150.50 (1.33%) | 148.57 | 147.70 - 150.50 | 0.0039 times | Fri 31 October 2025 | 148.52 (4.26%) | 144.15 | 144.15 - 151.14 | 0.0059 times | Tue 30 September 2025 | 142.45 (-2.16%) | 145.60 | 142.45 - 149.79 | 0.1907 times |
Yearly price and charts Healthadd
Strong yearly Stock price targets for Healthadd 544109 are -58.51 and 91.03
| Yearly Target 1 | -83.53 |
| Yearly Target 2 | -33.48 |
| Yearly Target 3 | 66 |
| Yearly Target 4 | 116.05 |
| Yearly Target 5 | 215.53 |
Yearly price and volumes Healthadd
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 16.57 (-88.71%) | 146.89 | 15.95 - 165.48 | 2.0733 times | Wed 31 December 2025 | 146.77 (-2.27%) | 150.18 | 126.46 - 151.14 | 0.1739 times | Tue 31 December 2024 | 150.18 (0%) | 138.50 | 95.00 - 150.18 | 0.7528 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Healthadd
Tomorrow's movement Prediction of Healthadd 544109 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthadd 544109 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Healthadd 544109 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Healthadd 544109 is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Tomorrow's movement Prediction of Healthadd 544109 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.56
Munafa value: 15 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 72 points
Upper Bollinger band is at 239 and lower is at -47, while middle bands are at 25 and 168
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Healthadd (544109) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Healthadd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Healthadd in short term and the sell signal is strong.
Healthadd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Healthadd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Healthadd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.63 and Healthadd 544109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Healthadd 544109 stock. Volume based technical analysis of Healthadd 544109 stock is negative.
Healthadd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthadd 544109
DMA (daily moving average) of Healthadd 544109
| DMA period | DMA value |
| 5 day DMA | 16.5 |
| 12 day DMA | 53.07 |
| 20 day DMA | 95.66 |
| 35 day DMA | 121.94 |
| 50 day DMA | 129.05 |
| 100 day DMA | 137.33 |
| 150 day DMA | 140.68 |
| 200 day DMA | 140.17 |
EMA (exponential moving average) of Healthadd 544109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.32 | 22.19 | 24.97 |
| 12 day EMA | 48.56 | 54.37 | 61.23 |
| 20 day EMA | 74.32 | 80.4 | 87.11 |
| 35 day EMA | 99.38 | 104.26 | 109.42 |
| 50 day EMA | 119.11 | 123.29 | 127.64 |
SMA (simple moving average) of Healthadd 544109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.5 | 16.51 | 16.4 |
| 12 day SMA | 53.07 | 65.27 | 77.35 |
| 20 day SMA | 95.66 | 102.62 | 109.67 |
| 35 day SMA | 121.94 | 125.8 | 129.62 |
| 50 day SMA | 129.05 | 131.55 | 134.09 |
| 100 day SMA | 137.33 | 138.65 | 139.99 |
| 150 day SMA | 140.68 | 141.56 | 142.43 |
| 200 day SMA | 140.17 | 140.79 | 141.45 |


