ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Healthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthadd 544109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Healthadd

Strong intraday Stock price targets for Healthadd are 146.68 and 146.82

Intraday Target 1146.66
Intraday Target 2146.7
Intraday Target 3146.79666666667
Intraday Target 4146.84
Intraday Target 5146.94

Daily price and volume Healthadd

Date Closing Open Range Volume
Thu 01 January 2026 146.75 (-0.01%) 146.89 146.75 - 146.89 1.3877 times
Wed 31 December 2025 146.77 (-0.68%) 146.77 146.77 - 146.77 0.0398 times
Mon 29 December 2025 147.78 (-0.44%) 147.90 147.33 - 147.90 7.992 times
Fri 26 December 2025 148.44 (-0.24%) 148.44 148.44 - 148.44 0.0239 times
Mon 22 December 2025 148.79 (0.55%) 148.79 148.79 - 148.79 0.0239 times
Fri 19 December 2025 147.98 (1.43%) 147.98 147.98 - 147.98 0.008 times
Thu 18 December 2025 145.90 (-2.03%) 145.89 145.89 - 145.90 0.1829 times
Fri 12 December 2025 148.92 (1.38%) 148.92 148.92 - 148.92 0.2664 times
Thu 11 December 2025 146.89 (-1.81%) 146.89 146.89 - 146.89 0.0239 times
Thu 04 December 2025 149.60 (0.53%) 149.55 149.38 - 149.60 0.0517 times
Wed 03 December 2025 148.81 (-1.12%) 148.81 148.81 - 148.81 0.0159 times

 Daily chart Healthadd

Weekly price and charts Healthadd

Strong weekly Stock price targets for Healthadd 544109 are 146.18 and 147.33

Weekly Target 1145.98
Weekly Target 2146.37
Weekly Target 3147.13333333333
Weekly Target 4147.52
Weekly Target 5148.28

Weekly price and volumes for Healthadd

Date Closing Open Range Volume
Thu 01 January 2026 146.75 (-1.14%) 147.90 146.75 - 147.90 8.54 times
Fri 26 December 2025 148.44 (0.31%) 148.79 148.44 - 148.79 0.0433 times
Fri 19 December 2025 147.98 (-0.63%) 145.89 145.89 - 147.98 0.173 times
Fri 12 December 2025 148.92 (-0.45%) 146.89 146.89 - 148.92 0.2632 times
Thu 04 December 2025 149.60 (-0.6%) 148.81 148.81 - 149.60 0.0613 times
Thu 27 November 2025 150.50 (0.49%) 150.50 150.50 - 150.50 0.1154 times
Fri 21 November 2025 149.76 (1.26%) 149.87 149.76 - 150.16 0.1514 times
Wed 12 November 2025 147.90 (-0.45%) 148.08 147.70 - 148.08 0.1118 times
Thu 06 November 2025 148.57 (0.03%) 148.57 148.57 - 148.57 0.0216 times
Fri 31 October 2025 148.52 (-1.73%) 150.27 148.51 - 150.27 0.5191 times
Thu 23 October 2025 151.14 (1.57%) 151.12 150.39 - 151.14 0.0541 times

 weekly chart Healthadd

Monthly price and charts Healthadd

Strong monthly Stock price targets for Healthadd 544109 are 146.68 and 146.82

Monthly Target 1146.66
Monthly Target 2146.7
Monthly Target 3146.79666666667
Monthly Target 4146.84
Monthly Target 5146.94

Monthly price and volumes Healthadd

Date Closing Open Range Volume
Thu 01 January 2026 146.75 (-0.01%) 146.89 146.75 - 146.89 0.1928 times
Wed 31 December 2025 146.77 (-2.48%) 148.81 145.89 - 149.60 1.1989 times
Thu 27 November 2025 150.50 (1.33%) 148.57 147.70 - 150.50 0.0613 times
Fri 31 October 2025 148.52 (4.26%) 144.15 144.15 - 151.14 0.0928 times
Tue 30 September 2025 142.45 (-2.16%) 145.60 142.45 - 149.79 3.0017 times
Fri 29 August 2025 145.60 (-2.99%) 149.86 141.86 - 149.86 0.9801 times
Thu 31 July 2025 150.08 (4.74%) 145.37 145.00 - 150.49 1.2453 times
Thu 26 June 2025 143.29 (2.35%) 144.00 140.50 - 145.59 0.2597 times
Thu 29 May 2025 140.00 (-1.93%) 142.79 136.00 - 142.79 2.468 times
Wed 30 April 2025 142.75 (1.98%) 135.64 132.46 - 142.79 0.4994 times
Tue 25 March 2025 139.98 (10.69%) 126.46 126.46 - 139.98 0.0536 times

 monthly chart Healthadd

Yearly price and charts Healthadd

Strong yearly Stock price targets for Healthadd 544109 are 146.68 and 146.82

Yearly Target 1146.66
Yearly Target 2146.7
Yearly Target 3146.79666666667
Yearly Target 4146.84
Yearly Target 5146.94

Yearly price and volumes Healthadd

Date Closing Open Range Volume
Thu 01 January 2026 146.75 (-0.01%) 146.89 146.75 - 146.89 0.0083 times
Wed 31 December 2025 146.77 (-2.27%) 150.18 126.46 - 151.14 0.5613 times
Tue 31 December 2024 150.18 (0%) 138.50 95.00 - 150.18 2.4304 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of Healthadd

Tomorrow's movement Prediction of Healthadd 544109 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 147.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthadd 544109 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Healthadd 544109 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.27

Munafa value: 20 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 2 points

Upper Bollinger band is at 151 and lower is at 146, while middle bands are at 148 and 150

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Healthadd (544109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Healthadd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Healthadd in short term but the sell signal is initial and weak.

Healthadd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Healthadd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Healthadd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.64 and Healthadd 544109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Healthadd 544109 stock. Volume based technical analysis of Healthadd 544109 stock is negative.

Healthadd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthadd 544109

DMA (daily moving average) of Healthadd 544109

DMA period DMA value
5 day DMA 147.71
12 day DMA 148.09
20 day DMA 148.38
35 day DMA 148.08
50 day DMA 147.54
100 day DMA 144.08
150 day DMA 143.89
200 day DMA 141.03

EMA (exponential moving average) of Healthadd 544109

EMA period EMA current EMA prev EMA prev2
5 day EMA147.35147.65148.09
12 day EMA147.86148.06148.3
20 day EMA148.02148.15148.29
35 day EMA147.81147.87147.93
50 day EMA147.46147.49147.52

SMA (simple moving average) of Healthadd 544109

SMA period SMA current SMA prev SMA prev2
5 day SMA147.71147.95147.78
12 day SMA148.09148.35148.63
20 day SMA148.38148.48148.65
35 day SMA148.08148.11148.13
50 day SMA147.54147.47147.46
100 day SMA144.08143.93143.81
150 day SMA143.89143.87143.87
200 day SMA141.03140.9140.78

Videos related to: Healthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Healthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top