ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Healthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthadd 544109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Healthadd

Strong intraday Stock price targets for Healthadd are 147.31 and 148.04

Intraday Target 1146.72
Intraday Target 2147.17
Intraday Target 3147.44666666667
Intraday Target 4147.9
Intraday Target 5148.18

Daily price and volume Healthadd

Date Closing Open Range Volume
Thu 19 February 2026 147.63 (1.06%) 147.55 146.99 - 147.72 4.1544 times
Thu 12 February 2026 146.08 (-0.22%) 145.85 145.85 - 146.08 1.1494 times
Wed 11 February 2026 146.40 (2.86%) 145.85 145.85 - 146.40 0.0246 times
Fri 06 February 2026 142.33 (-0.8%) 143.22 142.20 - 145.98 1.9704 times
Wed 04 February 2026 143.48 (4.48%) 142.70 142.42 - 143.54 1.6667 times
Mon 02 February 2026 137.33 (-1.77%) 137.00 137.00 - 137.33 0.0328 times
Sun 01 February 2026 139.80 (0.22%) 139.50 139.50 - 139.80 0.0657 times
Fri 30 January 2026 139.50 (0%) 139.50 139.50 - 139.50 0.0082 times
Thu 29 January 2026 139.50 (-0.01%) 139.53 139.50 - 139.53 0.0985 times
Wed 28 January 2026 139.52 (-0.59%) 140.37 139.52 - 140.37 0.8292 times
Tue 27 January 2026 140.35 (-1.29%) 142.05 140.00 - 142.05 1.3383 times

 Daily chart Healthadd

Weekly price and charts Healthadd

Strong weekly Stock price targets for Healthadd 544109 are 147.31 and 148.04

Weekly Target 1146.72
Weekly Target 2147.17
Weekly Target 3147.44666666667
Weekly Target 4147.9
Weekly Target 5148.18

Weekly price and volumes for Healthadd

Date Closing Open Range Volume
Thu 19 February 2026 147.63 (1.06%) 147.55 146.99 - 147.72 0.6563 times
Thu 12 February 2026 146.08 (2.63%) 145.85 145.85 - 146.40 0.1855 times
Fri 06 February 2026 142.33 (2.03%) 139.50 137.00 - 145.98 0.5901 times
Fri 30 January 2026 139.50 (-1.89%) 142.05 139.50 - 142.05 0.3593 times
Fri 23 January 2026 142.19 (-1.88%) 143.82 139.96 - 144.90 4.8807 times
Fri 16 January 2026 144.91 (-3.09%) 145.99 144.91 - 148.15 0.0532 times
Thu 08 January 2026 149.53 (1.89%) 150.64 149.53 - 150.91 0.1245 times
Thu 01 January 2026 146.75 (-1.14%) 147.90 146.75 - 147.90 3.0726 times
Fri 26 December 2025 148.44 (0.31%) 148.79 148.44 - 148.79 0.0156 times
Fri 19 December 2025 147.98 (-0.63%) 145.89 145.89 - 147.98 0.0623 times
Fri 12 December 2025 148.92 (-0.45%) 146.89 146.89 - 148.92 0.0947 times

 weekly chart Healthadd

Monthly price and charts Healthadd

Strong monthly Stock price targets for Healthadd 544109 are 142.32 and 153.04

Monthly Target 1133.4
Monthly Target 2140.51
Monthly Target 3144.11666666667
Monthly Target 4151.23
Monthly Target 5154.84

Monthly price and volumes Healthadd

Date Closing Open Range Volume
Thu 19 February 2026 147.63 (5.83%) 139.50 137.00 - 147.72 0.4912 times
Fri 30 January 2026 139.50 (-4.95%) 146.89 139.50 - 150.91 2.0136 times
Wed 31 December 2025 146.77 (-2.48%) 148.81 145.89 - 149.60 0.9654 times
Thu 27 November 2025 150.50 (1.33%) 148.57 147.70 - 150.50 0.0494 times
Fri 31 October 2025 148.52 (4.26%) 144.15 144.15 - 151.14 0.0747 times
Tue 30 September 2025 142.45 (-2.16%) 145.60 142.45 - 149.79 2.4171 times
Fri 29 August 2025 145.60 (-2.99%) 149.86 141.86 - 149.86 0.7893 times
Thu 31 July 2025 150.08 (4.74%) 145.37 145.00 - 150.49 1.0028 times
Thu 26 June 2025 143.29 (2.35%) 144.00 140.50 - 145.59 0.2091 times
Thu 29 May 2025 140.00 (-1.93%) 142.79 136.00 - 142.79 1.9874 times
Wed 30 April 2025 142.75 (1.98%) 135.64 132.46 - 142.79 0.4022 times

 monthly chart Healthadd

Yearly price and charts Healthadd

Strong yearly Stock price targets for Healthadd 544109 are 142.32 and 156.23

Yearly Target 1131.27
Yearly Target 2139.45
Yearly Target 3145.18
Yearly Target 4153.36
Yearly Target 5159.09

Yearly price and volumes Healthadd

Date Closing Open Range Volume
Thu 19 February 2026 147.63 (0.59%) 146.89 137.00 - 150.91 0.1281 times
Wed 31 December 2025 146.77 (-2.27%) 150.18 126.46 - 151.14 0.5389 times
Tue 31 December 2024 150.18 (0%) 138.50 95.00 - 150.18 2.3331 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Healthadd

Tomorrow's movement Prediction of Healthadd 544109 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 143.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Healthadd 544109 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Healthadd 544109 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Healthadd 544109 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.52

Tomorrow's movement Prediction of Healthadd 544109 is strongly bullish. It has broken a strong resistance of 145 and is expected to move up further.

Munafa value: 75 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 144 and price is deviating by 4 points

Upper Bollinger band is at 151 and lower is at 136, while middle bands are at 140 and 147

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Healthadd (544109) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Healthadd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Healthadd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Healthadd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Healthadd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Healthadd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.87 and Healthadd 544109 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Healthadd 544109 stock. Volume based technical analysis of Healthadd 544109 stock is negative.

Healthadd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthadd 544109

DMA (daily moving average) of Healthadd 544109

DMA period DMA value
5 day DMA 145.18
12 day DMA 142.01
20 day DMA 143.2
35 day DMA 145.45
50 day DMA 146.08
100 day DMA 145.69
150 day DMA 143.48
200 day DMA 142.79

EMA (exponential moving average) of Healthadd 544109

EMA period EMA current EMA prev EMA prev2
5 day EMA145.19143.97142.91
12 day EMA143.61142.88142.3
20 day EMA143.78143.37143.08
35 day EMA144.65144.47144.37
50 day EMA146.21146.15146.15

SMA (simple moving average) of Healthadd 544109

SMA period SMA current SMA prev SMA prev2
5 day SMA145.18143.12141.87
12 day SMA142.01141.48141.03
20 day SMA143.2143.15143.19
35 day SMA145.45145.46145.51
50 day SMA146.08146.07146.11
100 day SMA145.69145.61145.52
150 day SMA143.48143.44143.44
200 day SMA142.79142.7142.61

Videos related to: Healthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Healthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top