Munafa Stock Market Course + Intraday & FNO calls 
Healthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthadd 544109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544109
- 544109 Experts view
- Tomorrow's Movement 544109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Healthadd
Strong intraday Stock price targets for Healthadd are 160.46 and 162.63
| Intraday Target 1 | 160.07 |
| Intraday Target 2 | 160.84 |
| Intraday Target 3 | 162.24333333333 |
| Intraday Target 4 | 163.01 |
| Intraday Target 5 | 164.41 |
Daily price and volume Healthadd
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 161.60 (0.72%) | 163.65 | 161.48 - 163.65 | 2.5076 times | Wed 24 June 2026 | 160.44 (-0.17%) | 163.48 | 160.44 - 163.48 | 0.2857 times | Tue 23 June 2026 | 160.71 (0.44%) | 162.00 | 160.71 - 162.64 | 1.9694 times | Mon 22 June 2026 | 160.01 (1.08%) | 161.47 | 158.35 - 161.58 | 0.4877 times | Fri 19 June 2026 | 158.30 (0.76%) | 157.79 | 157.15 - 158.30 | 0.2381 times | Thu 18 June 2026 | 157.10 (1.21%) | 158.39 | 155.68 - 158.48 | 3.7859 times | Wed 17 June 2026 | 155.22 (-0.44%) | 155.90 | 154.49 - 155.90 | 0.4545 times | Tue 16 June 2026 | 155.90 (-0.98%) | 155.37 | 155.37 - 155.90 | 0.1125 times | Mon 15 June 2026 | 157.45 (0.64%) | 157.45 | 157.45 - 157.45 | 0.0144 times | Fri 12 June 2026 | 156.45 (0.49%) | 156.45 | 156.45 - 156.45 | 0.1443 times | Fri 05 June 2026 | 155.68 (2.56%) | 155.51 | 155.51 - 155.68 | 0.0231 times |
Weekly price and charts Healthadd
Strong weekly Stock price targets for Healthadd 544109 are 159.98 and 165.28
| Weekly Target 1 | 155.9 |
| Weekly Target 2 | 158.75 |
| Weekly Target 3 | 161.2 |
| Weekly Target 4 | 164.05 |
| Weekly Target 5 | 166.5 |
Weekly price and volumes for Healthadd
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 161.60 (2.08%) | 161.47 | 158.35 - 163.65 | 3.0391 times | Fri 19 June 2026 | 158.30 (1.18%) | 157.45 | 154.49 - 158.48 | 2.6658 times | Fri 12 June 2026 | 156.45 (0.49%) | 156.45 | 156.45 - 156.45 | 0.0835 times | Fri 05 June 2026 | 155.68 (0.48%) | 151.80 | 151.80 - 155.68 | 0.1236 times | Fri 29 May 2026 | 154.94 (-2.1%) | 158.71 | 154.58 - 158.73 | 0.7875 times | Fri 22 May 2026 | 158.26 (-0.2%) | 163.00 | 157.78 - 163.00 | 1.1325 times | Thu 14 May 2026 | 158.57 (2%) | 158.57 | 158.57 - 158.57 | 0.0042 times | Fri 08 May 2026 | 155.46 (3.64%) | 150.00 | 150.00 - 156.38 | 1.3287 times | Thu 30 April 2026 | 150.00 (1.72%) | 149.71 | 149.71 - 150.64 | 0.6965 times | Fri 24 April 2026 | 147.47 (1.7%) | 146.07 | 146.07 - 149.38 | 0.1386 times | Thu 16 April 2026 | 145.00 (1.45%) | 142.00 | 142.00 - 145.49 | 0.6606 times |
Monthly price and charts Healthadd
Strong monthly Stock price targets for Healthadd 544109 are 156.7 and 168.55
| Monthly Target 1 | 147.17 |
| Monthly Target 2 | 154.38 |
| Monthly Target 3 | 159.01666666667 |
| Monthly Target 4 | 166.23 |
| Monthly Target 5 | 170.87 |
Monthly price and volumes Healthadd
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 161.60 (4.3%) | 151.80 | 151.80 - 163.65 | 2.2449 times | Fri 29 May 2026 | 154.94 (3.29%) | 150.00 | 150.00 - 163.00 | 1.2352 times | Thu 30 April 2026 | 150.00 (4.52%) | 146.60 | 137.31 - 150.64 | 0.7338 times | Mon 30 March 2026 | 143.51 (-4.77%) | 148.92 | 141.45 - 151.90 | 1.141 times | Fri 27 February 2026 | 150.70 (8.03%) | 139.50 | 137.00 - 151.87 | 0.71 times | Fri 30 January 2026 | 139.50 (-4.95%) | 146.89 | 139.50 - 150.91 | 1.4353 times | Wed 31 December 2025 | 146.77 (-2.48%) | 148.81 | 145.89 - 149.60 | 0.6882 times | Thu 27 November 2025 | 150.50 (1.33%) | 148.57 | 147.70 - 150.50 | 0.0352 times | Fri 31 October 2025 | 148.52 (4.26%) | 144.15 | 144.15 - 151.14 | 0.0533 times | Tue 30 September 2025 | 142.45 (-2.16%) | 145.60 | 142.45 - 149.79 | 1.723 times | Fri 29 August 2025 | 145.60 (-2.99%) | 149.86 | 141.86 - 149.86 | 0.5626 times |
Yearly price and charts Healthadd
Strong yearly Stock price targets for Healthadd 544109 are 149.3 and 175.95
| Yearly Target 1 | 127.43 |
| Yearly Target 2 | 144.52 |
| Yearly Target 3 | 154.08333333333 |
| Yearly Target 4 | 171.17 |
| Yearly Target 5 | 180.73 |
Yearly price and volumes Healthadd
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 161.60 (10.1%) | 146.89 | 137.00 - 163.65 | 0.4733 times | Wed 31 December 2025 | 146.77 (-2.27%) | 150.18 | 126.46 - 151.14 | 0.4741 times | Tue 31 December 2024 | 150.18 (0%) | 138.50 | 95.00 - 150.18 | 2.0526 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Healthadd
Tomorrow's movement Prediction of Healthadd 544109 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 158.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthadd 544109 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthadd 544109 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Healthadd 544109 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Healthadd 544109 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.39
Tomorrow's movement Prediction of Healthadd 544109 is strongly bullish. It has broken a strong resistance of 155 and is expected to move up further.
Munafa value: 75 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 158 and price is deviating by 3 points
Upper Bollinger band is at 163 and lower is at 154, while middle bands are at 156 and 161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Healthadd (544109) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthadd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Healthadd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Healthadd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Healthadd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Healthadd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.1 and Healthadd 544109 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Healthadd 544109 stock. Volume based technical analysis of Healthadd 544109 stock is negative.
Healthadd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthadd 544109
DMA (daily moving average) of Healthadd 544109
| DMA period | DMA value |
| 5 day DMA | 160.21 |
| 12 day DMA | 157.56 |
| 20 day DMA | 157.87 |
| 35 day DMA | 153.48 |
| 50 day DMA | 150.99 |
| 100 day DMA | 148.73 |
| 150 day DMA | 147.85 |
| 200 day DMA | 145.62 |
EMA (exponential moving average) of Healthadd 544109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.13 | 159.4 | 158.88 |
| 12 day EMA | 158.48 | 157.91 | 157.45 |
| 20 day EMA | 157.04 | 156.56 | 156.15 |
| 35 day EMA | 154.5 | 154.08 | 153.71 |
| 50 day EMA | 151.8 | 151.4 | 151.03 |
SMA (simple moving average) of Healthadd 544109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.21 | 159.31 | 158.27 |
| 12 day SMA | 157.56 | 157 | 156.81 |
| 20 day SMA | 157.87 | 157.57 | 157.31 |
| 35 day SMA | 153.48 | 152.89 | 152.3 |
| 50 day SMA | 150.99 | 150.75 | 150.48 |
| 100 day SMA | 148.73 | 148.62 | 148.5 |
| 150 day SMA | 147.85 | 147.71 | 147.57 |
| 200 day SMA | 145.62 | 145.53 | 145.44 |
Videos related to: Healthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
