Healthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthadd 544109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544109
- 544109 Experts view
- Tomorrow's Movement 544109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Healthadd
Strong intraday Stock price targets for Healthadd are 142.21 and 142.21
| Intraday Target 1 | 142.21 |
| Intraday Target 2 | 142.21 |
| Intraday Target 3 | 142.21 |
| Intraday Target 4 | 142.21 |
| Intraday Target 5 | 142.21 |
Daily price and volume Healthadd
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 142.21 (0.49%) | 142.21 | 142.21 - 142.21 | 0.1205 times | Wed 08 April 2026 | 141.51 (0.39%) | 142.98 | 141.51 - 142.98 | 0.1721 times | Tue 07 April 2026 | 140.96 (0.82%) | 140.96 | 140.96 - 140.96 | 0.0861 times | Thu 02 April 2026 | 139.82 (-1.42%) | 137.64 | 137.31 - 139.82 | 1.8933 times | Wed 01 April 2026 | 141.84 (-1.16%) | 146.60 | 141.84 - 146.60 | 3.8038 times | Mon 30 March 2026 | 143.51 (-1.88%) | 143.51 | 143.51 - 143.51 | 0.0172 times | Fri 27 March 2026 | 146.26 (0.29%) | 146.23 | 146.23 - 146.26 | 0.6885 times | Wed 25 March 2026 | 145.84 (1.74%) | 145.84 | 145.84 - 145.84 | 0.8606 times | Tue 24 March 2026 | 143.34 (0.54%) | 142.65 | 142.51 - 143.34 | 1.79 times | Mon 23 March 2026 | 142.57 (-1.98%) | 143.61 | 141.45 - 143.63 | 0.568 times | Fri 20 March 2026 | 145.45 (0.9%) | 142.90 | 142.90 - 145.45 | 18.8124 times |
Weekly price and charts Healthadd
Strong weekly Stock price targets for Healthadd 544109 are 141.59 and 143.61
| Weekly Target 1 | 140.03 |
| Weekly Target 2 | 141.12 |
| Weekly Target 3 | 142.05 |
| Weekly Target 4 | 143.14 |
| Weekly Target 5 | 144.07 |
Weekly price and volumes for Healthadd
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 142.21 (1.71%) | 140.96 | 140.96 - 142.98 | 0.0355 times | Thu 02 April 2026 | 139.82 (-4.4%) | 143.51 | 137.31 - 146.60 | 0.5363 times | Fri 27 March 2026 | 146.26 (0.56%) | 143.61 | 141.45 - 146.26 | 0.3667 times | Fri 20 March 2026 | 145.45 (-1.4%) | 147.48 | 142.90 - 147.48 | 2.5509 times | Fri 13 March 2026 | 147.51 (-1.53%) | 147.76 | 147.47 - 151.90 | 0.2892 times | Fri 06 March 2026 | 149.80 (-0.6%) | 148.92 | 147.13 - 149.80 | 2.6042 times | Fri 27 February 2026 | 150.70 (2.08%) | 147.73 | 146.87 - 151.87 | 1.8336 times | Thu 19 February 2026 | 147.63 (1.06%) | 147.55 | 146.99 - 147.72 | 0.8174 times | Thu 12 February 2026 | 146.08 (2.63%) | 145.85 | 145.85 - 146.40 | 0.231 times | Fri 06 February 2026 | 142.33 (2.03%) | 139.50 | 137.00 - 145.98 | 0.7351 times | Fri 30 January 2026 | 139.50 (-1.89%) | 142.05 | 139.50 - 142.05 | 0.4475 times |
Monthly price and charts Healthadd
Strong monthly Stock price targets for Healthadd 544109 are 135.12 and 144.41
| Monthly Target 1 | 132.75 |
| Monthly Target 2 | 137.48 |
| Monthly Target 3 | 142.04 |
| Monthly Target 4 | 146.77 |
| Monthly Target 5 | 151.33 |
Monthly price and volumes Healthadd
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 142.21 (-0.91%) | 146.60 | 137.31 - 146.60 | 0.156 times | Mon 30 March 2026 | 143.51 (-4.77%) | 148.92 | 141.45 - 151.90 | 1.5902 times | Fri 27 February 2026 | 150.70 (8.03%) | 139.50 | 137.00 - 151.87 | 0.9896 times | Fri 30 January 2026 | 139.50 (-4.95%) | 146.89 | 139.50 - 150.91 | 2.0004 times | Wed 31 December 2025 | 146.77 (-2.48%) | 148.81 | 145.89 - 149.60 | 0.9591 times | Thu 27 November 2025 | 150.50 (1.33%) | 148.57 | 147.70 - 150.50 | 0.0491 times | Fri 31 October 2025 | 148.52 (4.26%) | 144.15 | 144.15 - 151.14 | 0.0743 times | Tue 30 September 2025 | 142.45 (-2.16%) | 145.60 | 142.45 - 149.79 | 2.4012 times | Fri 29 August 2025 | 145.60 (-2.99%) | 149.86 | 141.86 - 149.86 | 0.7841 times | Thu 31 July 2025 | 150.08 (4.74%) | 145.37 | 145.00 - 150.49 | 0.9962 times | Thu 26 June 2025 | 143.29 (2.35%) | 144.00 | 140.50 - 145.59 | 0.2077 times |
Yearly price and charts Healthadd
Strong yearly Stock price targets for Healthadd 544109 are 132.16 and 147.06
| Yearly Target 1 | 128.8 |
| Yearly Target 2 | 135.51 |
| Yearly Target 3 | 143.70333333333 |
| Yearly Target 4 | 150.41 |
| Yearly Target 5 | 158.6 |
Yearly price and volumes Healthadd
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 142.21 (-3.11%) | 146.89 | 137.00 - 151.90 | 0.2347 times | Wed 31 December 2025 | 146.77 (-2.27%) | 150.18 | 126.46 - 151.14 | 0.5189 times | Tue 31 December 2024 | 150.18 (0%) | 138.50 | 95.00 - 150.18 | 2.2464 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Healthadd
Tomorrow's movement Prediction of Healthadd 544109 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 143.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthadd 544109 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 4 points
Upper Bollinger band is at 153 and lower is at 139, while middle bands are at 143 and 149
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Healthadd (544109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Healthadd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Healthadd in short term and the sell signal is strong.
Healthadd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Healthadd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Healthadd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.41 and Healthadd 544109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Healthadd 544109 stock. Volume based technical analysis of Healthadd 544109 stock is negative.
Healthadd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthadd 544109
DMA (daily moving average) of Healthadd 544109
| DMA period | DMA value |
| 5 day DMA | 141.27 |
| 12 day DMA | 143.12 |
| 20 day DMA | 145.36 |
| 35 day DMA | 144.72 |
| 50 day DMA | 145.08 |
| 100 day DMA | 146.25 |
| 150 day DMA | 144 |
| 200 day DMA | 144.07 |
EMA (exponential moving average) of Healthadd 544109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.94 | 141.8 | 141.95 |
| 12 day EMA | 143.17 | 143.35 | 143.69 |
| 20 day EMA | 144.09 | 144.29 | 144.58 |
| 35 day EMA | 144.73 | 144.88 | 145.08 |
| 50 day EMA | 144.95 | 145.06 | 145.2 |
SMA (simple moving average) of Healthadd 544109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.27 | 141.53 | 142.48 |
| 12 day SMA | 143.12 | 143.35 | 143.85 |
| 20 day SMA | 145.36 | 145.78 | 146.28 |
| 35 day SMA | 144.72 | 144.72 | 144.72 |
| 50 day SMA | 145.08 | 145.15 | 145.3 |
| 100 day SMA | 146.25 | 146.31 | 146.36 |
| 150 day SMA | 144 | 143.98 | 143.96 |
| 200 day SMA | 144.07 | 144.06 | 144.07 |


