Healthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthadd 544109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544109
- 544109 Experts view
- Tomorrow's Movement 544109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Healthadd
Strong intraday Stock price targets for Healthadd are 146.68 and 146.82
| Intraday Target 1 | 146.66 |
| Intraday Target 2 | 146.7 |
| Intraday Target 3 | 146.79666666667 |
| Intraday Target 4 | 146.84 |
| Intraday Target 5 | 146.94 |
Daily price and volume Healthadd
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 146.75 (-0.01%) | 146.89 | 146.75 - 146.89 | 1.3877 times | Wed 31 December 2025 | 146.77 (-0.68%) | 146.77 | 146.77 - 146.77 | 0.0398 times | Mon 29 December 2025 | 147.78 (-0.44%) | 147.90 | 147.33 - 147.90 | 7.992 times | Fri 26 December 2025 | 148.44 (-0.24%) | 148.44 | 148.44 - 148.44 | 0.0239 times | Mon 22 December 2025 | 148.79 (0.55%) | 148.79 | 148.79 - 148.79 | 0.0239 times | Fri 19 December 2025 | 147.98 (1.43%) | 147.98 | 147.98 - 147.98 | 0.008 times | Thu 18 December 2025 | 145.90 (-2.03%) | 145.89 | 145.89 - 145.90 | 0.1829 times | Fri 12 December 2025 | 148.92 (1.38%) | 148.92 | 148.92 - 148.92 | 0.2664 times | Thu 11 December 2025 | 146.89 (-1.81%) | 146.89 | 146.89 - 146.89 | 0.0239 times | Thu 04 December 2025 | 149.60 (0.53%) | 149.55 | 149.38 - 149.60 | 0.0517 times | Wed 03 December 2025 | 148.81 (-1.12%) | 148.81 | 148.81 - 148.81 | 0.0159 times |
Weekly price and charts Healthadd
Strong weekly Stock price targets for Healthadd 544109 are 146.18 and 147.33
| Weekly Target 1 | 145.98 |
| Weekly Target 2 | 146.37 |
| Weekly Target 3 | 147.13333333333 |
| Weekly Target 4 | 147.52 |
| Weekly Target 5 | 148.28 |
Weekly price and volumes for Healthadd
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 146.75 (-1.14%) | 147.90 | 146.75 - 147.90 | 8.54 times | Fri 26 December 2025 | 148.44 (0.31%) | 148.79 | 148.44 - 148.79 | 0.0433 times | Fri 19 December 2025 | 147.98 (-0.63%) | 145.89 | 145.89 - 147.98 | 0.173 times | Fri 12 December 2025 | 148.92 (-0.45%) | 146.89 | 146.89 - 148.92 | 0.2632 times | Thu 04 December 2025 | 149.60 (-0.6%) | 148.81 | 148.81 - 149.60 | 0.0613 times | Thu 27 November 2025 | 150.50 (0.49%) | 150.50 | 150.50 - 150.50 | 0.1154 times | Fri 21 November 2025 | 149.76 (1.26%) | 149.87 | 149.76 - 150.16 | 0.1514 times | Wed 12 November 2025 | 147.90 (-0.45%) | 148.08 | 147.70 - 148.08 | 0.1118 times | Thu 06 November 2025 | 148.57 (0.03%) | 148.57 | 148.57 - 148.57 | 0.0216 times | Fri 31 October 2025 | 148.52 (-1.73%) | 150.27 | 148.51 - 150.27 | 0.5191 times | Thu 23 October 2025 | 151.14 (1.57%) | 151.12 | 150.39 - 151.14 | 0.0541 times |
Monthly price and charts Healthadd
Strong monthly Stock price targets for Healthadd 544109 are 146.68 and 146.82
| Monthly Target 1 | 146.66 |
| Monthly Target 2 | 146.7 |
| Monthly Target 3 | 146.79666666667 |
| Monthly Target 4 | 146.84 |
| Monthly Target 5 | 146.94 |
Monthly price and volumes Healthadd
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 146.75 (-0.01%) | 146.89 | 146.75 - 146.89 | 0.1928 times | Wed 31 December 2025 | 146.77 (-2.48%) | 148.81 | 145.89 - 149.60 | 1.1989 times | Thu 27 November 2025 | 150.50 (1.33%) | 148.57 | 147.70 - 150.50 | 0.0613 times | Fri 31 October 2025 | 148.52 (4.26%) | 144.15 | 144.15 - 151.14 | 0.0928 times | Tue 30 September 2025 | 142.45 (-2.16%) | 145.60 | 142.45 - 149.79 | 3.0017 times | Fri 29 August 2025 | 145.60 (-2.99%) | 149.86 | 141.86 - 149.86 | 0.9801 times | Thu 31 July 2025 | 150.08 (4.74%) | 145.37 | 145.00 - 150.49 | 1.2453 times | Thu 26 June 2025 | 143.29 (2.35%) | 144.00 | 140.50 - 145.59 | 0.2597 times | Thu 29 May 2025 | 140.00 (-1.93%) | 142.79 | 136.00 - 142.79 | 2.468 times | Wed 30 April 2025 | 142.75 (1.98%) | 135.64 | 132.46 - 142.79 | 0.4994 times | Tue 25 March 2025 | 139.98 (10.69%) | 126.46 | 126.46 - 139.98 | 0.0536 times |
Yearly price and charts Healthadd
Strong yearly Stock price targets for Healthadd 544109 are 146.68 and 146.82
| Yearly Target 1 | 146.66 |
| Yearly Target 2 | 146.7 |
| Yearly Target 3 | 146.79666666667 |
| Yearly Target 4 | 146.84 |
| Yearly Target 5 | 146.94 |
Yearly price and volumes Healthadd
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 146.75 (-0.01%) | 146.89 | 146.75 - 146.89 | 0.0083 times | Wed 31 December 2025 | 146.77 (-2.27%) | 150.18 | 126.46 - 151.14 | 0.5613 times | Tue 31 December 2024 | 150.18 (0%) | 138.50 | 95.00 - 150.18 | 2.4304 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Healthadd
Tomorrow's movement Prediction of Healthadd 544109 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 147.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthadd 544109 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthadd 544109 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.27
Munafa value: 20 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 2 points
Upper Bollinger band is at 151 and lower is at 146, while middle bands are at 148 and 150
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Healthadd (544109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Healthadd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Healthadd in short term but the sell signal is initial and weak.
Healthadd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Healthadd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Healthadd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.64 and Healthadd 544109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Healthadd 544109 stock. Volume based technical analysis of Healthadd 544109 stock is negative.
Healthadd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthadd 544109
DMA (daily moving average) of Healthadd 544109
| DMA period | DMA value |
| 5 day DMA | 147.71 |
| 12 day DMA | 148.09 |
| 20 day DMA | 148.38 |
| 35 day DMA | 148.08 |
| 50 day DMA | 147.54 |
| 100 day DMA | 144.08 |
| 150 day DMA | 143.89 |
| 200 day DMA | 141.03 |
EMA (exponential moving average) of Healthadd 544109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.35 | 147.65 | 148.09 |
| 12 day EMA | 147.86 | 148.06 | 148.3 |
| 20 day EMA | 148.02 | 148.15 | 148.29 |
| 35 day EMA | 147.81 | 147.87 | 147.93 |
| 50 day EMA | 147.46 | 147.49 | 147.52 |
SMA (simple moving average) of Healthadd 544109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.71 | 147.95 | 147.78 |
| 12 day SMA | 148.09 | 148.35 | 148.63 |
| 20 day SMA | 148.38 | 148.48 | 148.65 |
| 35 day SMA | 148.08 | 148.11 | 148.13 |
| 50 day SMA | 147.54 | 147.47 | 147.46 |
| 100 day SMA | 144.08 | 143.93 | 143.81 |
| 150 day SMA | 143.89 | 143.87 | 143.87 |
| 200 day SMA | 141.03 | 140.9 | 140.78 |


