Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HEALTHADD 544109 technical analysis buy or sell
Munafa technical analysis HEALTHADD 544109 technical analysis buy or sell Analysis of HEALTHADD 544109 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Thu Jan | 149.53 | 150.91 | 150.91 | 149.53 |
| 07 Wed Jan | 150.91 | 150.64 | 150.91 | 150.64 |
| 01 Thu Jan | 146.75 | 146.89 | 146.89 | 146.75 |
| 31 Wed Dec | 146.77 | 146.77 | 146.77 | 146.77 |
| 29 Mon Dec | 147.78 | 147.90 | 147.90 | 147.33 |
Stock of HEALTHADD closed at 149.53 and it opened at 150.91
It moved inside a range of 149.53 and 150.91
52 week High is 151.14 and 52 week Low is 126.46
Financial Year High is 151.14 and Low is 132.46
This year High is 150.91 and Low is 146.75
HEALTHADD 544109 Daily Analysis to buy or sell
As per my analysis of HEALTHADD 544109, 12 day returns for HEALTHADD 544109 have been negative, with total returns of -0.069999999999993, which is -0.05% with investment starting at 149.60.
An investment of 100,000 bucks in HEALTHADD would have become 99950 bucks today.
HEALTHADD 544109 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.13% of returns per day.
HEALTHADD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HEALTHADD 544109 at this time.
It appears as if HEALTHADD 544109 gave a large move recently.
Stock of HEALTHADD (544109) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of HEALTHADD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 149.9 as stoploss in an intra day sell trade for a target of 148.55. However, stock will show a bullish move above 149.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HEALTHADD 544109
Candle stick analysis of HEALTHADD as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HEALTHADD are:
HL: 0.9 HC: 0.9 LC: 0 OC: 0
HEALTHADD is moving towards a low expiry
HEALTHADD is forming a DOJI candle
Candle stick analysis of HEALTHADD as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HEALTHADD are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2
HEALTHADD is moving towards a high expiry
HEALTHADD is forming a DOJI candle
Candle stick analysis of HEALTHADD as on 01 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HEALTHADD are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
HEALTHADD is moving towards a low expiry
HEALTHADD is forming a DOJI candle
Candle stick analysis of HEALTHADD as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HEALTHADD are:
HL: 0 HC: 0 LC: 0 OC: 0
HEALTHADD is forming a DOJI candle
Candle stick analysis of HEALTHADD as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HEALTHADD are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0
HEALTHADD is moving towards a high expiry
HEALTHADD is forming a DOJI candle
HEALTHADD 544109 Weekly Analysis to buy or sell
As per my analysis of HEALTHADD 544109, 12 week returns for HEALTHADD 544109 have been negative, with total returns of -1.61, which is -1.07% with investment starting at 151.14.
An investment of 100,000 bucks in HEALTHADD would have become 98930 bucks today.
HEALTHADD 544109 moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 0.54% of returns per week.
Weekly Candle Stick analysis of HEALTHADD 544109
Candle stick analysis of HEALTHADD as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HEALTHADD are:
HL: 0.9 HC: 0.9 LC: 0 OC: 0.2
HEALTHADD is moving towards a low expiry
HEALTHADD is forming a DOJI candle
Candle stick analysis of HEALTHADD as on 01 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HEALTHADD are:
HL: 0.8 HC: 0.8 LC: 0 OC: 0
HEALTHADD is moving towards a low expiry
HEALTHADD is forming a DOJI candle
Candle stick analysis of HEALTHADD as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HEALTHADD are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0
HEALTHADD is moving towards a low expiry
HEALTHADD is forming a DOJI candle
Candle stick analysis of HEALTHADD as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HEALTHADD are:
HL: 1.4 HC: 0 LC: 1.4 OC: 1.4
HEALTHADD is moving towards a high expiry
Candle stick analysis of HEALTHADD as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HEALTHADD are:
HL: 1.4 HC: 0 LC: 1.4 OC: 1.4
HEALTHADD is moving towards a high expiry
HEALTHADD 544109 Monthly Analysis to buy or sell
As per my analysis of HEALTHADD 544109, 12 month returns for HEALTHADD 544109 have been positive, with total returns of 23.07, which is 18.24% with investment starting at 126.46.
An investment of 100,000 bucks in HEALTHADD would have become 118240 bucks today.
HEALTHADD 544109 moves in a range of 3.8 points on a month to month basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish month, and a total of 3.8 minus points can be expected in a bearish month.
This is about 2.54% of returns per month.
Monthly Candle Stick analysis of HEALTHADD 544109
Candle stick analysis of HEALTHADD as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HEALTHADD are:
HL: 2.8 HC: 0.9 LC: 1.9 OC: 2
HEALTHADD is moving towards a high expiry
Candle stick analysis of HEALTHADD as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HEALTHADD are:
HL: 2.5 HC: 0.8 LC: 1.8 OC: 0.5
HEALTHADD is moving towards a high expiry
HEALTHADD is forming a DOJI candle
Candle stick analysis of HEALTHADD as on 27 Thu Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HEALTHADD are:
HL: 1.9 HC: 0 LC: 1.9 OC: 1.3
HEALTHADD is moving towards a high expiry
Candle stick analysis of HEALTHADD as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HEALTHADD are:
HL: 6.1 HC: 1.8 LC: 4.3 OC: 5
HEALTHADD is moving towards a high expiry
Candle stick analysis of HEALTHADD as on 25 Thu Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HEALTHADD are:
HL: 3.7 HC: 3.2 LC: 0.4 OC: 2.9
HEALTHADD is moving towards a low expiry
Videos related to: Munafa technical analysis HEALTHADD 544109 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
