ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544109 Historical charts - HEALTHADD

Historical charts for Stock 544109 - Share HEALTHADD trades in BSE

Moving Averages for

  • 5Day Average: 16.49
  • 12Day Average: 40.81
  • 20Day Average: 88.72
  • 50Day Average: 126.58
  • 100Day Average: 136
  • 150Day Average: 139.81

544109 Indicators & signals

Indicator MACD (12,26,9)

43.61, 81.91, -30.94
Indicator MACD is in negative zone

Indicator ADX (14)

82.85, 7.88, 83.95
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 13
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 544109 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 16.38 16.38 to 16.93 -1.15% 0.01 times
16 Thu Jul 2026 16.57 16.57 to 16.75 -0.42% 0.06 times
15 Wed Jul 2026 16.64 16.59 to 16.87 1.28% 0.24 times
14 Tue Jul 2026 16.43 16.43 to 16.82 0.12% 1.98 times
13 Mon Jul 2026 16.41 16.39 to 16.45 -0.24% 0.01 times
10 Fri Jul 2026 16.45 16.45 to 16.56 -1.08% 0.04 times
09 Thu Jul 2026 16.63 16.36 to 16.63 3.36% 0 times
08 Wed Jul 2026 16.09 15.95 to 16.50 -2.72% 1.21 times
07 Tue Jul 2026 16.54 16.53 to 16.66 -0.3% 0.06 times
03 Fri Jul 2026 16.59 16.27 to 16.68 -89.8% 6.38 times
02 Thu Jul 2026 162.61 162.51 to 164.98 0.14% 0.01 times
01 Wed Jul 2026 162.39 161.58 to 162.54 -0.68% 0.01 times

Technical analysis forecast for 544109 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544109 544109 at this time. Stock is falling and might fall more.

It appears as if 544109 544109 gave a large move recently.

Stock of 544109 (544109) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544109 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use -3.4 as stoploss in an intra day buy trade for a target of 68.86. However, stock will show a bearish move below -3.4.

Tomorrow's movement Prediction of 544109 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544109 is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544109 Historical charts - Share HEALTHADD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544109 Historical charts - Share HEALTHADD

 

Back to top