ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544109 Historical charts - HEALTHADD

Historical charts for Stock 544109 - Share HEALTHADD trades in BSE

Moving Averages for

  • 5Day Average: 148.67
  • 12Day Average: 145.23
  • 20Day Average: 144.57
  • 50Day Average: 144.75
  • 100Day Average: 146.24
  • 150Day Average: 144.75

544109 Indicators & signals

Indicator MACD (12,26,9)

146.58, 145.69, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

31.68, 52.74, 27.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544109 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 150.00 150.00 to 150.64 -0.11% 5.54 times
27 Mon Apr 2026 150.16 149.71 to 150.64 1.82% 1.01 times
24 Fri Apr 2026 147.47 146.95 to 147.47 -1.28% 0.8 times
23 Thu Apr 2026 149.38 148.10 to 149.38 2.08% 0.42 times
22 Wed Apr 2026 146.34 146.07 to 146.34 0.92% 0.08 times
16 Thu Apr 2026 145.00 145.00 to 145.49 0.16% 0.28 times
15 Wed Apr 2026 144.77 144.32 to 144.77 1.95% 0.55 times
13 Mon Apr 2026 142.00 142.00 to 142.00 -0.65% 5.38 times
10 Fri Apr 2026 142.93 142.93 to 142.93 0.51% 1.34 times
09 Thu Apr 2026 142.21 142.21 to 142.21 0.49% 0.05 times
08 Wed Apr 2026 141.51 141.51 to 142.98 0.39% 0.08 times
07 Tue Apr 2026 140.96 140.96 to 140.96 0.82% 0.04 times

Technical analysis forecast of 544109 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544109 544109 at this time. Stock is rising and might rise more.

It appears as if 544109 544109 gave a large move recently.

Stock of 544109 (544109) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544109 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544109 stays above 148.8, but if it comes below 148.8, then a intra day sell could be more profitable.
If you take a sell trade below 148.8, then use 148.8 as stoploss and 145.88 as target. However if you take a buy trade in 544109, then use 148.8 as stoploss and 152.4 as target.

Tomorrow's movement Prediction of 544109 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544109 Historical charts - Share HEALTHADD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544109 Historical charts - Share HEALTHADD

 

Back to top