ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544109 Historical charts - HEALTHADD

Historical charts for Stock 544109 - Share HEALTHADD trades in BSE

Moving Averages for

  • 5Day Average: 159.02
  • 12Day Average: 155.53
  • 20Day Average: 151.32
  • 50Day Average: 147.81
  • 100Day Average: 147.3
  • 150Day Average: 146.26

544109 Indicators & signals

Indicator MACD (12,26,9)

155.63, 151.86, 2.91
Indicator MACD is in positive zone

Indicator ADX (14)

54.67, 55.5, 16.27
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544109 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 158.30 158.30 to 158.71 0.03% 1.26 times
22 Fri May 2026 158.26 158.26 to 158.78 -1.45% 0.05 times
21 Thu May 2026 160.59 159.41 to 161.00 0.26% 2.55 times
20 Wed May 2026 160.17 160.17 to 160.17 1.51% 1.09 times
18 Mon May 2026 157.78 157.78 to 163.00 -0.5% 0.02 times
14 Thu May 2026 158.57 158.57 to 158.57 2% 0.01 times
08 Fri May 2026 155.46 155.00 to 156.38 0.11% 0.08 times
07 Thu May 2026 155.29 155.27 to 155.29 2.33% 4.24 times
05 Tue May 2026 151.75 151.75 to 151.75 1.14% 0.01 times
04 Mon May 2026 150.04 150.00 to 150.04 0.03% 0.02 times
30 Thu Apr 2026 150.00 150.00 to 150.64 -0.11% 1.93 times
27 Mon Apr 2026 150.16 149.71 to 150.64 1.82% 0.35 times

Technical analysis forecast of 544109 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544109 544109 at this time. Stock is rising and might rise more.

It appears as if 544109 544109 gave a large move recently.

Stock of 544109 (544109) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544109 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 159.3 as stoploss in an intra day sell trade for a target of 153.13. However, stock will show a bullish move above 159.3.

Tomorrow's movement Prediction of 544109 is strongly bullish. It has broken a strong resistance of 155 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544109 Historical charts - Share HEALTHADD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544109 Historical charts - Share HEALTHADD

 

Back to top