ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544109 Historical charts - HEALTHADD

Historical charts for Stock 544109 - Share HEALTHADD trades in BSE

Moving Averages for

  • 5Day Average: 149.71
  • 12Day Average: 149.05
  • 20Day Average: 146.15
  • 50Day Average: 146.48
  • 100Day Average: 146.58
  • 150Day Average: 143.99

544109 Indicators & signals

Indicator MACD (12,26,9)

148.4, 147.05, 1.01
Indicator MACD is in positive zone

Indicator ADX (14)

3.14, 37.2, 39.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544109 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 147.51 147.47 to 149.98 -1.88% 0.04 times
12 Thu Mar 2026 150.33 149.45 to 150.33 -0.84% 0.27 times
11 Wed Mar 2026 151.60 151.40 to 151.90 1.53% 0.21 times
09 Mon Mar 2026 149.32 147.76 to 149.32 -0.32% 0.09 times
06 Fri Mar 2026 149.80 149.80 to 149.80 1.81% 0.69 times
04 Wed Mar 2026 147.13 147.13 to 148.75 -1.22% 0.38 times
02 Mon Mar 2026 148.95 148.92 to 149.63 -1.16% 4.47 times
27 Fri Feb 2026 150.70 150.70 to 151.36 -0.53% 0.35 times
26 Thu Feb 2026 151.50 150.79 to 151.87 2.9% 3.37 times
24 Tue Feb 2026 147.23 147.23 to 147.23 0.25% 0.07 times
23 Mon Feb 2026 146.87 146.87 to 147.73 -0.51% 0.11 times
19 Thu Feb 2026 147.63 146.99 to 147.72 1.06% 1.74 times

Technical analysis forecast of 544109 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544109 544109 at this time. Stock is rising and might rise more.

It appears as if 544109 544109 gave a large move recently.

Stock of 544109 (544109) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544109 is bullish for shortterm, and stock might move up till 151.7 or till 156.8. Use a stoploss of 147.45 and if this stock hits its stoploss, then it can fall down till 143.19

Tomorrow's movement Prediction of 544109 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544109 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.47

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544109 Historical charts - Share HEALTHADD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544109 Historical charts - Share HEALTHADD

 

Back to top