Munafa Stock Market Course + Intraday & FNO calls 
Healthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthadd 544109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544109
- 544109 Experts view
- Tomorrow's Movement 544109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Healthadd
Strong intraday Stock price targets for Healthadd are 146.24 and 148.75
| Intraday Target 1 | 145.81 |
| Intraday Target 2 | 146.66 |
| Intraday Target 3 | 148.32 |
| Intraday Target 4 | 149.17 |
| Intraday Target 5 | 150.83 |
Daily price and volume Healthadd
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 147.51 (-1.88%) | 149.98 | 147.47 - 149.98 | 0.038 times | Thu 12 March 2026 | 150.33 (-0.84%) | 149.47 | 149.45 - 150.33 | 0.2763 times | Wed 11 March 2026 | 151.60 (1.53%) | 151.40 | 151.40 - 151.90 | 0.2107 times | Mon 09 March 2026 | 149.32 (-0.32%) | 147.76 | 147.76 - 149.32 | 0.0933 times | Fri 06 March 2026 | 149.80 (1.81%) | 149.80 | 149.80 - 149.80 | 0.6908 times | Wed 04 March 2026 | 147.13 (-1.22%) | 148.75 | 147.13 - 148.75 | 0.38 times | Mon 02 March 2026 | 148.95 (-1.16%) | 148.92 | 148.92 - 149.63 | 4.4974 times | Fri 27 February 2026 | 150.70 (-0.53%) | 151.36 | 150.70 - 151.36 | 0.3558 times | Thu 26 February 2026 | 151.50 (2.9%) | 150.79 | 150.79 - 151.87 | 3.3886 times | Tue 24 February 2026 | 147.23 (0.25%) | 147.23 | 147.23 - 147.23 | 0.0691 times | Mon 23 February 2026 | 146.87 (-0.51%) | 147.73 | 146.87 - 147.73 | 0.1071 times |
Weekly price and charts Healthadd
Strong weekly Stock price targets for Healthadd 544109 are 145.28 and 149.71
| Weekly Target 1 | 144.53 |
| Weekly Target 2 | 146.02 |
| Weekly Target 3 | 148.96 |
| Weekly Target 4 | 150.45 |
| Weekly Target 5 | 153.39 |
Weekly price and volumes for Healthadd
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 147.51 (-1.53%) | 147.76 | 147.47 - 151.90 | 0.2181 times | Fri 06 March 2026 | 149.80 (-0.6%) | 148.92 | 147.13 - 149.80 | 1.9642 times | Fri 27 February 2026 | 150.70 (2.08%) | 147.73 | 146.87 - 151.87 | 1.383 times | Thu 19 February 2026 | 147.63 (1.06%) | 147.55 | 146.99 - 147.72 | 0.6165 times | Thu 12 February 2026 | 146.08 (2.63%) | 145.85 | 145.85 - 146.40 | 0.1742 times | Fri 06 February 2026 | 142.33 (2.03%) | 139.50 | 137.00 - 145.98 | 0.5544 times | Fri 30 January 2026 | 139.50 (-1.89%) | 142.05 | 139.50 - 142.05 | 0.3375 times | Fri 23 January 2026 | 142.19 (-1.88%) | 143.82 | 139.96 - 144.90 | 4.5851 times | Fri 16 January 2026 | 144.91 (-3.09%) | 145.99 | 144.91 - 148.15 | 0.05 times | Thu 08 January 2026 | 149.53 (1.89%) | 150.64 | 149.53 - 150.91 | 0.117 times | Thu 01 January 2026 | 146.75 (-1.14%) | 147.90 | 146.75 - 147.90 | 2.8866 times |
Monthly price and charts Healthadd
Strong monthly Stock price targets for Healthadd 544109 are 144.94 and 149.71
| Monthly Target 1 | 144.08 |
| Monthly Target 2 | 145.79 |
| Monthly Target 3 | 148.84666666667 |
| Monthly Target 4 | 150.56 |
| Monthly Target 5 | 153.62 |
Monthly price and volumes Healthadd
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 147.51 (-2.12%) | 148.92 | 147.13 - 151.90 | 0.8555 times | Fri 27 February 2026 | 150.70 (8.03%) | 139.50 | 137.00 - 151.87 | 1.0694 times | Fri 30 January 2026 | 139.50 (-4.95%) | 146.89 | 139.50 - 150.91 | 2.1618 times | Wed 31 December 2025 | 146.77 (-2.48%) | 148.81 | 145.89 - 149.60 | 1.0365 times | Thu 27 November 2025 | 150.50 (1.33%) | 148.57 | 147.70 - 150.50 | 0.053 times | Fri 31 October 2025 | 148.52 (4.26%) | 144.15 | 144.15 - 151.14 | 0.0802 times | Tue 30 September 2025 | 142.45 (-2.16%) | 145.60 | 142.45 - 149.79 | 2.5951 times | Fri 29 August 2025 | 145.60 (-2.99%) | 149.86 | 141.86 - 149.86 | 0.8473 times | Thu 31 July 2025 | 150.08 (4.74%) | 145.37 | 145.00 - 150.49 | 1.0766 times | Thu 26 June 2025 | 143.29 (2.35%) | 144.00 | 140.50 - 145.59 | 0.2245 times | Thu 29 May 2025 | 140.00 (-1.93%) | 142.79 | 136.00 - 142.79 | 2.1336 times |
Yearly price and charts Healthadd
Strong yearly Stock price targets for Healthadd 544109 are 142.26 and 157.16
| Yearly Target 1 | 130.57 |
| Yearly Target 2 | 139.04 |
| Yearly Target 3 | 145.47 |
| Yearly Target 4 | 153.94 |
| Yearly Target 5 | 160.37 |
Yearly price and volumes Healthadd
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 147.51 (0.5%) | 146.89 | 137.00 - 151.90 | 0.1904 times | Wed 31 December 2025 | 146.77 (-2.27%) | 150.18 | 126.46 - 151.14 | 0.5272 times | Tue 31 December 2024 | 150.18 (0%) | 138.50 | 95.00 - 150.18 | 2.2824 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Healthadd
Tomorrow's movement Prediction of Healthadd 544109 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 148.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthadd 544109 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthadd 544109 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Healthadd 544109 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.47
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 5 points
Upper Bollinger band is at 155 and lower is at 138, while middle bands are at 142 and 151
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Healthadd (544109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Healthadd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Healthadd in short term and the buy signal is strong.
Healthadd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Healthadd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Healthadd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.95 and Healthadd 544109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Healthadd 544109 stock. Volume based technical analysis of Healthadd 544109 stock is negative.
Healthadd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthadd 544109
DMA (daily moving average) of Healthadd 544109
| DMA period | DMA value |
| 5 day DMA | 149.71 |
| 12 day DMA | 149.05 |
| 20 day DMA | 146.15 |
| 35 day DMA | 145.56 |
| 50 day DMA | 146.48 |
| 100 day DMA | 146.58 |
| 150 day DMA | 143.99 |
| 200 day DMA | 143.77 |
EMA (exponential moving average) of Healthadd 544109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.18 | 150.01 | 149.85 |
| 12 day EMA | 148.41 | 148.57 | 148.25 |
| 20 day EMA | 147.46 | 147.46 | 147.16 |
| 35 day EMA | 147.21 | 147.19 | 147.01 |
| 50 day EMA | 147.07 | 147.05 | 146.92 |
SMA (simple moving average) of Healthadd 544109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.71 | 149.64 | 149.36 |
| 12 day SMA | 149.05 | 148.93 | 148.6 |
| 20 day SMA | 146.15 | 145.75 | 145.25 |
| 35 day SMA | 145.56 | 145.6 | 145.53 |
| 50 day SMA | 146.48 | 146.5 | 146.47 |
| 100 day SMA | 146.58 | 146.52 | 146.42 |
| 150 day SMA | 143.99 | 143.97 | 143.93 |
| 200 day SMA | 143.77 | 143.7 | 143.61 |
Videos related to: Healthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
