ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Healthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthadd 544109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Healthadd

Strong intraday Stock price targets for Healthadd are 140.78 and 142.25

Intraday Target 1140.53
Intraday Target 2141.02
Intraday Target 3142
Intraday Target 4142.49
Intraday Target 5143.47

Daily price and volume Healthadd

Date Closing Open Range Volume
Wed 08 April 2026 141.51 (0.39%) 142.98 141.51 - 142.98 0.06 times
Tue 07 April 2026 140.96 (0.82%) 140.96 140.96 - 140.96 0.03 times
Thu 02 April 2026 139.82 (-1.42%) 137.64 137.31 - 139.82 0.6599 times
Wed 01 April 2026 141.84 (-1.16%) 146.60 141.84 - 146.60 1.3257 times
Mon 30 March 2026 143.51 (-1.88%) 143.51 143.51 - 143.51 0.006 times
Fri 27 March 2026 146.26 (0.29%) 146.23 146.23 - 146.26 0.24 times
Wed 25 March 2026 145.84 (1.74%) 145.84 145.84 - 145.84 0.2999 times
Tue 24 March 2026 143.34 (0.54%) 142.65 142.51 - 143.34 0.6239 times
Mon 23 March 2026 142.57 (-1.98%) 143.61 141.45 - 143.63 0.198 times
Fri 20 March 2026 145.45 (0.9%) 142.90 142.90 - 145.45 6.5567 times
Thu 19 March 2026 144.15 (-0.59%) 144.10 144.10 - 144.15 0.6359 times

 Daily chart Healthadd

Weekly price and charts Healthadd

Strong weekly Stock price targets for Healthadd 544109 are 141.24 and 143.26

Weekly Target 1139.8
Weekly Target 2140.65
Weekly Target 3141.81666666667
Weekly Target 4142.67
Weekly Target 5143.84

Weekly price and volumes for Healthadd

Date Closing Open Range Volume
Wed 08 April 2026 141.51 (1.21%) 140.96 140.96 - 142.98 0.0243 times
Thu 02 April 2026 139.82 (-4.4%) 143.51 137.31 - 146.60 0.537 times
Fri 27 March 2026 146.26 (0.56%) 143.61 141.45 - 146.26 0.3671 times
Fri 20 March 2026 145.45 (-1.4%) 147.48 142.90 - 147.48 2.5538 times
Fri 13 March 2026 147.51 (-1.53%) 147.76 147.47 - 151.90 0.2895 times
Fri 06 March 2026 149.80 (-0.6%) 148.92 147.13 - 149.80 2.6071 times
Fri 27 February 2026 150.70 (2.08%) 147.73 146.87 - 151.87 1.8357 times
Thu 19 February 2026 147.63 (1.06%) 147.55 146.99 - 147.72 0.8184 times
Thu 12 February 2026 146.08 (2.63%) 145.85 145.85 - 146.40 0.2313 times
Fri 06 February 2026 142.33 (2.03%) 139.50 137.00 - 145.98 0.7359 times
Fri 30 January 2026 139.50 (-1.89%) 142.05 139.50 - 142.05 0.448 times

 weekly chart Healthadd

Monthly price and charts Healthadd

Strong monthly Stock price targets for Healthadd 544109 are 134.77 and 144.06

Monthly Target 1132.52
Monthly Target 2137.01
Monthly Target 3141.80666666667
Monthly Target 4146.3
Monthly Target 5151.1

Monthly price and volumes Healthadd

Date Closing Open Range Volume
Wed 08 April 2026 141.51 (-1.39%) 146.60 137.31 - 146.60 0.153 times
Mon 30 March 2026 143.51 (-4.77%) 148.92 141.45 - 151.90 1.5907 times
Fri 27 February 2026 150.70 (8.03%) 139.50 137.00 - 151.87 0.9899 times
Fri 30 January 2026 139.50 (-4.95%) 146.89 139.50 - 150.91 2.001 times
Wed 31 December 2025 146.77 (-2.48%) 148.81 145.89 - 149.60 0.9594 times
Thu 27 November 2025 150.50 (1.33%) 148.57 147.70 - 150.50 0.0491 times
Fri 31 October 2025 148.52 (4.26%) 144.15 144.15 - 151.14 0.0743 times
Tue 30 September 2025 142.45 (-2.16%) 145.60 142.45 - 149.79 2.402 times
Fri 29 August 2025 145.60 (-2.99%) 149.86 141.86 - 149.86 0.7843 times
Thu 31 July 2025 150.08 (4.74%) 145.37 145.00 - 150.49 0.9965 times
Thu 26 June 2025 143.29 (2.35%) 144.00 140.50 - 145.59 0.2078 times

 monthly chart Healthadd

Yearly price and charts Healthadd

Strong yearly Stock price targets for Healthadd 544109 are 131.81 and 146.71

Yearly Target 1128.57
Yearly Target 2135.04
Yearly Target 3143.47
Yearly Target 4149.94
Yearly Target 5158.37

Yearly price and volumes Healthadd

Date Closing Open Range Volume
Wed 08 April 2026 141.51 (-3.58%) 146.89 137.00 - 151.90 0.2346 times
Wed 31 December 2025 146.77 (-2.27%) 150.18 126.46 - 151.14 0.5189 times
Tue 31 December 2024 150.18 (0%) 138.50 95.00 - 150.18 2.2466 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of Healthadd

Tomorrow's movement Prediction of Healthadd 544109 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 143.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthadd 544109 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Healthadd 544109 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 4 points

Upper Bollinger band is at 153 and lower is at 139, while middle bands are at 143 and 150

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Healthadd (544109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Healthadd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Healthadd in short term and the sell signal is strong.

Healthadd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Healthadd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Healthadd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.4 and Healthadd 544109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Healthadd 544109 stock. Volume based technical analysis of Healthadd 544109 stock is negative.

Healthadd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthadd 544109

DMA (daily moving average) of Healthadd 544109

DMA period DMA value
5 day DMA 141.53
12 day DMA 143.35
20 day DMA 145.78
35 day DMA 144.72
50 day DMA 145.15
100 day DMA 146.31
150 day DMA 143.98
200 day DMA 144.06

EMA (exponential moving average) of Healthadd 544109

EMA period EMA current EMA prev EMA prev2
5 day EMA141.8141.95142.45
12 day EMA143.35143.69144.19
20 day EMA144.28144.57144.95
35 day EMA144.97145.17145.42
50 day EMA145.09145.24145.41

SMA (simple moving average) of Healthadd 544109

SMA period SMA current SMA prev SMA prev2
5 day SMA141.53142.48143.45
12 day SMA143.35143.85144.64
20 day SMA145.78146.28146.59
35 day SMA144.72144.72144.71
50 day SMA145.15145.3145.42
100 day SMA146.31146.36146.42
150 day SMA143.98143.96143.91
200 day SMA144.06144.07144.06

Videos related to: Healthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Healthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top