Healthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthadd 544109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544109
- 544109 Experts view
- Tomorrow's Movement 544109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Healthadd
Strong intraday Stock price targets for Healthadd are 138.77 and 142.56
| Intraday Target 1 | 138.08 |
| Intraday Target 2 | 139.45 |
| Intraday Target 3 | 141.87 |
| Intraday Target 4 | 143.24 |
| Intraday Target 5 | 145.66 |
Daily price and volume Healthadd
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 140.82 (-2.4%) | 144.29 | 140.50 - 144.29 | 0.0219 times | Mon 19 January 2026 | 144.29 (-0.43%) | 143.82 | 143.69 - 144.90 | 0.8035 times | Fri 16 January 2026 | 144.91 (-1.7%) | 148.15 | 144.91 - 148.15 | 0.0329 times | Mon 12 January 2026 | 147.42 (-1.41%) | 145.99 | 145.99 - 147.74 | 0.1169 times | Thu 08 January 2026 | 149.53 (-0.91%) | 150.91 | 149.53 - 150.91 | 0.157 times | Wed 07 January 2026 | 150.91 (2.83%) | 150.64 | 150.64 - 150.91 | 0.1936 times | Thu 01 January 2026 | 146.75 (-0.01%) | 146.89 | 146.75 - 146.89 | 1.2747 times | Wed 31 December 2025 | 146.77 (-0.68%) | 146.77 | 146.77 - 146.77 | 0.0365 times | Mon 29 December 2025 | 147.78 (-0.44%) | 147.90 | 147.33 - 147.90 | 7.3411 times | Fri 26 December 2025 | 148.44 (-0.24%) | 148.44 | 148.44 - 148.44 | 0.0219 times | Mon 22 December 2025 | 148.79 (0.55%) | 148.79 | 148.79 - 148.79 | 0.0219 times |
Weekly price and charts Healthadd
Strong weekly Stock price targets for Healthadd 544109 are 138.46 and 142.86
| Weekly Target 1 | 137.67 |
| Weekly Target 2 | 139.25 |
| Weekly Target 3 | 142.07333333333 |
| Weekly Target 4 | 143.65 |
| Weekly Target 5 | 146.47 |
Weekly price and volumes for Healthadd
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 140.82 (-2.82%) | 143.82 | 140.50 - 144.90 | 0.7645 times | Fri 16 January 2026 | 144.91 (-3.09%) | 145.99 | 144.91 - 148.15 | 0.1387 times | Thu 08 January 2026 | 149.53 (1.89%) | 150.64 | 149.53 - 150.91 | 0.3248 times | Thu 01 January 2026 | 146.75 (-1.14%) | 147.90 | 146.75 - 147.90 | 8.0142 times | Fri 26 December 2025 | 148.44 (0.31%) | 148.79 | 148.44 - 148.79 | 0.0406 times | Fri 19 December 2025 | 147.98 (-0.63%) | 145.89 | 145.89 - 147.98 | 0.1624 times | Fri 12 December 2025 | 148.92 (-0.45%) | 146.89 | 146.89 - 148.92 | 0.247 times | Thu 04 December 2025 | 149.60 (-0.6%) | 148.81 | 148.81 - 149.60 | 0.0575 times | Thu 27 November 2025 | 150.50 (0.49%) | 150.50 | 150.50 - 150.50 | 0.1083 times | Fri 21 November 2025 | 149.76 (1.26%) | 149.87 | 149.76 - 150.16 | 0.1421 times | Wed 12 November 2025 | 147.90 (-0.45%) | 148.08 | 147.70 - 148.08 | 0.1049 times |
Monthly price and charts Healthadd
Strong monthly Stock price targets for Healthadd 544109 are 135.46 and 145.87
| Monthly Target 1 | 133.67 |
| Monthly Target 2 | 137.24 |
| Monthly Target 3 | 144.07666666667 |
| Monthly Target 4 | 147.65 |
| Monthly Target 5 | 154.49 |
Monthly price and volumes Healthadd
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 140.82 (-4.05%) | 146.89 | 140.50 - 150.91 | 0.3856 times | Wed 31 December 2025 | 146.77 (-2.48%) | 148.81 | 145.89 - 149.60 | 1.1753 times | Thu 27 November 2025 | 150.50 (1.33%) | 148.57 | 147.70 - 150.50 | 0.0601 times | Fri 31 October 2025 | 148.52 (4.26%) | 144.15 | 144.15 - 151.14 | 0.091 times | Tue 30 September 2025 | 142.45 (-2.16%) | 145.60 | 142.45 - 149.79 | 2.9426 times | Fri 29 August 2025 | 145.60 (-2.99%) | 149.86 | 141.86 - 149.86 | 0.9608 times | Thu 31 July 2025 | 150.08 (4.74%) | 145.37 | 145.00 - 150.49 | 1.2208 times | Thu 26 June 2025 | 143.29 (2.35%) | 144.00 | 140.50 - 145.59 | 0.2546 times | Thu 29 May 2025 | 140.00 (-1.93%) | 142.79 | 136.00 - 142.79 | 2.4194 times | Wed 30 April 2025 | 142.75 (1.98%) | 135.64 | 132.46 - 142.79 | 0.4896 times | Tue 25 March 2025 | 139.98 (10.69%) | 126.46 | 126.46 - 139.98 | 0.0525 times |
Yearly price and charts Healthadd
Strong yearly Stock price targets for Healthadd 544109 are 135.46 and 145.87
| Yearly Target 1 | 133.67 |
| Yearly Target 2 | 137.24 |
| Yearly Target 3 | 144.07666666667 |
| Yearly Target 4 | 147.65 |
| Yearly Target 5 | 154.49 |
Yearly price and volumes Healthadd
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 140.82 (-4.05%) | 146.89 | 140.50 - 150.91 | 0.0168 times | Wed 31 December 2025 | 146.77 (-2.27%) | 150.18 | 126.46 - 151.14 | 0.5597 times | Tue 31 December 2024 | 150.18 (0%) | 138.50 | 95.00 - 150.18 | 2.4234 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Healthadd
Tomorrow's movement Prediction of Healthadd 544109 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 146.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthadd 544109 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthadd 544109 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Healthadd 544109 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.29
Munafa value: 15 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 3 points
Upper Bollinger band is at 153 and lower is at 144, while middle bands are at 146 and 151
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Healthadd (544109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Healthadd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Healthadd in short term and the sell signal is strong.
Healthadd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Healthadd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Healthadd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.43 and Healthadd 544109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Healthadd 544109 stock. Volume based technical analysis of Healthadd 544109 stock is negative.
Healthadd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthadd 544109
DMA (daily moving average) of Healthadd 544109
| DMA period | DMA value |
| 5 day DMA | 145.39 |
| 12 day DMA | 147.03 |
| 20 day DMA | 147.75 |
| 35 day DMA | 147.8 |
| 50 day DMA | 147.54 |
| 100 day DMA | 145.11 |
| 150 day DMA | 143.93 |
| 200 day DMA | 141.69 |
EMA (exponential moving average) of Healthadd 544109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.44 | 146.25 | 147.23 |
| 12 day EMA | 146.28 | 147.27 | 147.81 |
| 20 day EMA | 147 | 147.65 | 148 |
| 35 day EMA | 147.28 | 147.66 | 147.86 |
| 50 day EMA | 147.27 | 147.53 | 147.66 |
SMA (simple moving average) of Healthadd 544109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.39 | 147.41 | 147.9 |
| 12 day SMA | 147.03 | 147.46 | 147.84 |
| 20 day SMA | 147.75 | 148.2 | 148.38 |
| 35 day SMA | 147.8 | 147.92 | 148 |
| 50 day SMA | 147.54 | 147.62 | 147.65 |
| 100 day SMA | 145.11 | 145.01 | 144.88 |
| 150 day SMA | 143.93 | 143.97 | 143.96 |
| 200 day SMA | 141.69 | 141.61 | 141.52 |


