Munafa Stock Market Course + Intraday & FNO calls 
Healthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthadd 544109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544109
- 544109 Experts view
- Tomorrow's Movement 544109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Healthadd
Strong intraday Stock price targets for Healthadd are 146.71 and 148.46
| Intraday Target 1 | 145.3 |
| Intraday Target 2 | 146.36 |
| Intraday Target 3 | 147.05 |
| Intraday Target 4 | 148.11 |
| Intraday Target 5 | 148.8 |
Daily price and volume Healthadd
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 147.42 (-1.41%) | 145.99 | 145.99 - 147.74 | 0.1251 times | Thu 08 January 2026 | 149.53 (-0.91%) | 150.91 | 149.53 - 150.91 | 0.1682 times | Wed 07 January 2026 | 150.91 (2.83%) | 150.64 | 150.64 - 150.91 | 0.2073 times | Thu 01 January 2026 | 146.75 (-0.01%) | 146.89 | 146.75 - 146.89 | 1.3649 times | Wed 31 December 2025 | 146.77 (-0.68%) | 146.77 | 146.77 - 146.77 | 0.0391 times | Mon 29 December 2025 | 147.78 (-0.44%) | 147.90 | 147.33 - 147.90 | 7.8608 times | Fri 26 December 2025 | 148.44 (-0.24%) | 148.44 | 148.44 - 148.44 | 0.0235 times | Mon 22 December 2025 | 148.79 (0.55%) | 148.79 | 148.79 - 148.79 | 0.0235 times | Fri 19 December 2025 | 147.98 (1.43%) | 147.98 | 147.98 - 147.98 | 0.0078 times | Thu 18 December 2025 | 145.90 (-2.03%) | 145.89 | 145.89 - 145.90 | 0.1799 times | Fri 12 December 2025 | 148.92 (1.38%) | 148.92 | 148.92 - 148.92 | 0.262 times |
Weekly price and charts Healthadd
Strong weekly Stock price targets for Healthadd 544109 are 146.71 and 148.46
| Weekly Target 1 | 145.3 |
| Weekly Target 2 | 146.36 |
| Weekly Target 3 | 147.05 |
| Weekly Target 4 | 148.11 |
| Weekly Target 5 | 148.8 |
Weekly price and volumes for Healthadd
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 147.42 (-1.41%) | 145.99 | 145.99 - 147.74 | 0.1163 times | Thu 08 January 2026 | 149.53 (1.89%) | 150.64 | 149.53 - 150.91 | 0.3488 times | Thu 01 January 2026 | 146.75 (-1.14%) | 147.90 | 146.75 - 147.90 | 8.6083 times | Fri 26 December 2025 | 148.44 (0.31%) | 148.79 | 148.44 - 148.79 | 0.0436 times | Fri 19 December 2025 | 147.98 (-0.63%) | 145.89 | 145.89 - 147.98 | 0.1744 times | Fri 12 December 2025 | 148.92 (-0.45%) | 146.89 | 146.89 - 148.92 | 0.2653 times | Thu 04 December 2025 | 149.60 (-0.6%) | 148.81 | 148.81 - 149.60 | 0.0618 times | Thu 27 November 2025 | 150.50 (0.49%) | 150.50 | 150.50 - 150.50 | 0.1163 times | Fri 21 November 2025 | 149.76 (1.26%) | 149.87 | 149.76 - 150.16 | 0.1526 times | Wed 12 November 2025 | 147.90 (-0.45%) | 148.08 | 147.70 - 148.08 | 0.1126 times | Thu 06 November 2025 | 148.57 (0.03%) | 148.57 | 148.57 - 148.57 | 0.0218 times |
Monthly price and charts Healthadd
Strong monthly Stock price targets for Healthadd 544109 are 146.71 and 151.63
| Monthly Target 1 | 143.19 |
| Monthly Target 2 | 145.3 |
| Monthly Target 3 | 148.10666666667 |
| Monthly Target 4 | 150.22 |
| Monthly Target 5 | 153.03 |
Monthly price and volumes Healthadd
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 147.42 (0.44%) | 146.89 | 145.99 - 150.91 | 0.2617 times | Wed 31 December 2025 | 146.77 (-2.48%) | 148.81 | 145.89 - 149.60 | 1.1905 times | Thu 27 November 2025 | 150.50 (1.33%) | 148.57 | 147.70 - 150.50 | 0.0609 times | Fri 31 October 2025 | 148.52 (4.26%) | 144.15 | 144.15 - 151.14 | 0.0922 times | Tue 30 September 2025 | 142.45 (-2.16%) | 145.60 | 142.45 - 149.79 | 2.9806 times | Fri 29 August 2025 | 145.60 (-2.99%) | 149.86 | 141.86 - 149.86 | 0.9732 times | Thu 31 July 2025 | 150.08 (4.74%) | 145.37 | 145.00 - 150.49 | 1.2366 times | Thu 26 June 2025 | 143.29 (2.35%) | 144.00 | 140.50 - 145.59 | 0.2578 times | Thu 29 May 2025 | 140.00 (-1.93%) | 142.79 | 136.00 - 142.79 | 2.4506 times | Wed 30 April 2025 | 142.75 (1.98%) | 135.64 | 132.46 - 142.79 | 0.4959 times | Tue 25 March 2025 | 139.98 (10.69%) | 126.46 | 126.46 - 139.98 | 0.0532 times |
Yearly price and charts Healthadd
Strong yearly Stock price targets for Healthadd 544109 are 146.71 and 151.63
| Yearly Target 1 | 143.19 |
| Yearly Target 2 | 145.3 |
| Yearly Target 3 | 148.10666666667 |
| Yearly Target 4 | 150.22 |
| Yearly Target 5 | 153.03 |
Yearly price and volumes Healthadd
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 147.42 (0.44%) | 146.89 | 145.99 - 150.91 | 0.0113 times | Wed 31 December 2025 | 146.77 (-2.27%) | 150.18 | 126.46 - 151.14 | 0.5608 times | Tue 31 December 2024 | 150.18 (0%) | 138.50 | 95.00 - 150.18 | 2.4279 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Healthadd
Tomorrow's movement Prediction of Healthadd 544109 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 148.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthadd 544109 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthadd 544109 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.84
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 2 points
Upper Bollinger band is at 152 and lower is at 146, while middle bands are at 148 and 150
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Healthadd (544109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Healthadd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Healthadd in short term but the sell signal is initial and weak.
Healthadd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Healthadd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Healthadd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.7 and Healthadd 544109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Healthadd 544109 stock. Volume based technical analysis of Healthadd 544109 stock is negative.
Healthadd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthadd 544109
DMA (daily moving average) of Healthadd 544109
| DMA period | DMA value |
| 5 day DMA | 148.28 |
| 12 day DMA | 148.01 |
| 20 day DMA | 148.52 |
| 35 day DMA | 148.09 |
| 50 day DMA | 147.73 |
| 100 day DMA | 144.75 |
| 150 day DMA | 143.97 |
| 200 day DMA | 141.42 |
EMA (exponential moving average) of Healthadd 544109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.39 | 148.87 | 148.54 |
| 12 day EMA | 148.34 | 148.51 | 148.33 |
| 20 day EMA | 148.3 | 148.39 | 148.27 |
| 35 day EMA | 147.97 | 148 | 147.91 |
| 50 day EMA | 147.61 | 147.62 | 147.54 |
SMA (simple moving average) of Healthadd 544109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.28 | 148.35 | 148.13 |
| 12 day SMA | 148.01 | 148.19 | 148.13 |
| 20 day SMA | 148.52 | 148.55 | 148.5 |
| 35 day SMA | 148.09 | 148.11 | 148.12 |
| 50 day SMA | 147.73 | 147.75 | 147.71 |
| 100 day SMA | 144.75 | 144.55 | 144.32 |
| 150 day SMA | 143.97 | 143.96 | 143.93 |
| 200 day SMA | 141.42 | 141.3 | 141.17 |
Videos related to: Healthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
