Healthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthadd 544109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544109
- 544109 Experts view
- Tomorrow's Movement 544109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Healthadd
Strong intraday Stock price targets for Healthadd are 16.53 and 16.9
| Intraday Target 1 | 16.23 |
| Intraday Target 2 | 16.46 |
| Intraday Target 3 | 16.603333333333 |
| Intraday Target 4 | 16.83 |
| Intraday Target 5 | 16.97 |
Daily price and volume Healthadd
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 16.68 (-0.77%) | 16.38 | 16.38 - 16.75 | 2.1588 times | Wed 02 September 2026 | 16.81 (-0.24%) | 16.75 | 16.75 - 16.81 | 1.147 times | Tue 01 September 2026 | 16.85 (0.18%) | 17.16 | 16.85 - 17.16 | 0.0156 times | Mon 31 August 2026 | 16.82 (-0.59%) | 16.82 | 16.82 - 16.96 | 0.2805 times | Fri 28 August 2026 | 16.92 (0.36%) | 16.92 | 16.92 - 16.92 | 0.0003 times | Thu 27 August 2026 | 16.86 (0.06%) | 17.13 | 16.78 - 17.13 | 0.6337 times | Wed 26 August 2026 | 16.85 (0.12%) | 16.83 | 16.75 - 16.87 | 0.9347 times | Tue 25 August 2026 | 16.83 (2%) | 16.61 | 16.50 - 16.83 | 1.1467 times | Mon 24 August 2026 | 16.50 (0%) | 16.28 | 16.28 - 16.61 | 1.9409 times | Fri 21 August 2026 | 16.50 (-0.6%) | 16.40 | 16.34 - 16.58 | 1.7417 times | Thu 20 August 2026 | 16.60 (0.06%) | 16.64 | 16.56 - 16.67 | 1.5711 times |
Weekly price and charts Healthadd
Strong weekly Stock price targets for Healthadd 544109 are 16.14 and 16.92
| Weekly Target 1 | 15.96 |
| Weekly Target 2 | 16.32 |
| Weekly Target 3 | 16.74 |
| Weekly Target 4 | 17.1 |
| Weekly Target 5 | 17.52 |
Weekly price and volumes for Healthadd
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 16.68 (-1.42%) | 16.82 | 16.38 - 17.16 | 0.3273 times | Fri 28 August 2026 | 16.92 (2.55%) | 16.28 | 16.28 - 17.13 | 0.4231 times | Fri 21 August 2026 | 16.50 (-1.32%) | 16.64 | 16.34 - 16.69 | 0.4948 times | Fri 14 August 2026 | 16.72 (-0.95%) | 16.96 | 16.43 - 17.11 | 0.4501 times | Fri 07 August 2026 | 16.88 (0.12%) | 17.20 | 16.40 - 17.28 | 0.5517 times | Fri 31 July 2026 | 16.86 (2.8%) | 16.68 | 16.36 - 17.18 | 0.3677 times | Fri 24 July 2026 | 16.40 (0.12%) | 16.21 | 16.21 - 16.76 | 0.1613 times | Fri 17 July 2026 | 16.38 (-0.43%) | 16.45 | 16.38 - 16.93 | 1.6549 times | Fri 10 July 2026 | 16.45 (-0.84%) | 16.62 | 15.95 - 16.66 | 0.9409 times | Fri 03 July 2026 | 16.59 (-89.73%) | 159.43 | 16.27 - 165.48 | 4.6283 times | Thu 25 June 2026 | 161.60 (2.08%) | 161.47 | 158.35 - 163.65 | 0.1015 times |
Monthly price and charts Healthadd
Strong monthly Stock price targets for Healthadd 544109 are 16.14 and 16.92
| Monthly Target 1 | 15.96 |
| Monthly Target 2 | 16.32 |
| Monthly Target 3 | 16.74 |
| Monthly Target 4 | 17.1 |
| Monthly Target 5 | 17.52 |
Monthly price and volumes Healthadd
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 16.68 (-0.83%) | 17.16 | 16.38 - 17.16 | 0.2815 times | Mon 31 August 2026 | 16.82 (-0.24%) | 17.20 | 16.28 - 17.28 | 1.8145 times | Fri 31 July 2026 | 16.86 (-89.69%) | 162.54 | 15.95 - 164.98 | 7.193 times | Tue 30 June 2026 | 163.50 (5.52%) | 151.80 | 151.80 - 165.48 | 0.2236 times | Fri 29 May 2026 | 154.94 (3.29%) | 150.00 | 150.00 - 163.00 | 0.1013 times | Thu 30 April 2026 | 150.00 (4.52%) | 146.60 | 137.31 - 150.64 | 0.0602 times | Mon 30 March 2026 | 143.51 (-4.77%) | 148.92 | 141.45 - 151.90 | 0.0936 times | Fri 27 February 2026 | 150.70 (8.03%) | 139.50 | 137.00 - 151.87 | 0.0582 times | Fri 30 January 2026 | 139.50 (-4.95%) | 146.89 | 139.50 - 150.91 | 0.1177 times | Wed 31 December 2025 | 146.77 (-2.48%) | 148.81 | 145.89 - 149.60 | 0.0564 times | Thu 27 November 2025 | 150.50 (1.33%) | 148.57 | 147.70 - 150.50 | 0.0029 times |
Yearly price and charts Healthadd
Strong yearly Stock price targets for Healthadd 544109 are -58.45 and 91.08
| Yearly Target 1 | -83.49 |
| Yearly Target 2 | -33.41 |
| Yearly Target 3 | 66.036666666667 |
| Yearly Target 4 | 116.12 |
| Yearly Target 5 | 215.57 |
Yearly price and volumes Healthadd
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 16.68 (-88.64%) | 146.89 | 15.95 - 165.48 | 2.2552 times | Wed 31 December 2025 | 146.77 (-2.27%) | 150.18 | 126.46 - 151.14 | 0.1397 times | Tue 31 December 2024 | 150.18 (0%) | 138.50 | 95.00 - 150.18 | 0.605 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Healthadd
Tomorrow's movement Prediction of Healthadd 544109 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthadd 544109 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthadd 544109 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Healthadd 544109 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Healthadd 544109 is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 45 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Healthadd (544109) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Healthadd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Healthadd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Healthadd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Healthadd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Healthadd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.68 and Healthadd 544109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Healthadd 544109 stock. Volume based technical analysis of Healthadd 544109 stock is negative.
Healthadd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthadd 544109
DMA (daily moving average) of Healthadd 544109
| DMA period | DMA value |
| 5 day DMA | 16.82 |
| 12 day DMA | 16.73 |
| 20 day DMA | 16.76 |
| 35 day DMA | 16.74 |
| 50 day DMA | 37.04 |
| 100 day DMA | 93.64 |
| 150 day DMA | 111.27 |
| 200 day DMA | 119.84 |
EMA (exponential moving average) of Healthadd 544109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.77 | 16.82 | 16.83 |
| 12 day EMA | 16.88 | 16.92 | 16.94 |
| 20 day EMA | 19.36 | 19.64 | 19.94 |
| 35 day EMA | 32.37 | 33.29 | 34.26 |
| 50 day EMA | 44.88 | 46.03 | 47.22 |
SMA (simple moving average) of Healthadd 544109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.82 | 16.85 | 16.86 |
| 12 day SMA | 16.73 | 16.73 | 16.72 |
| 20 day SMA | 16.76 | 16.77 | 16.77 |
| 35 day SMA | 16.74 | 16.74 | 16.73 |
| 50 day SMA | 37.04 | 39.91 | 42.74 |
| 100 day SMA | 93.64 | 94.98 | 96.33 |
| 150 day SMA | 111.27 | 112.12 | 112.96 |
| 200 day SMA | 119.84 | 120.46 | 121.08 |


