Munafa Stock Market Course + Intraday & FNO calls 
Healthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthadd 544109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544109
- 544109 Experts view
- Tomorrow's Movement 544109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Healthadd
Strong intraday Stock price targets for Healthadd are 149.68 and 150.32
| Intraday Target 1 | 149.57 |
| Intraday Target 2 | 149.79 |
| Intraday Target 3 | 150.21333333333 |
| Intraday Target 4 | 150.43 |
| Intraday Target 5 | 150.85 |
Daily price and volume Healthadd
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 150.00 (-0.11%) | 150.64 | 150.00 - 150.64 | 3.5823 times | Mon 27 April 2026 | 150.16 (1.82%) | 149.71 | 149.71 - 150.64 | 0.6555 times | Fri 24 April 2026 | 147.47 (-1.28%) | 146.95 | 146.95 - 147.47 | 0.5183 times | Thu 23 April 2026 | 149.38 (2.08%) | 148.10 | 148.10 - 149.38 | 0.2744 times | Wed 22 April 2026 | 146.34 (0.92%) | 146.07 | 146.07 - 146.34 | 0.0508 times | Thu 16 April 2026 | 145.00 (0.16%) | 145.49 | 145.00 - 145.49 | 0.1829 times | Wed 15 April 2026 | 144.77 (1.95%) | 144.32 | 144.32 - 144.77 | 0.3557 times | Mon 13 April 2026 | 142.00 (-0.65%) | 142.00 | 142.00 - 142.00 | 3.4807 times | Fri 10 April 2026 | 142.93 (0.51%) | 142.93 | 142.93 - 142.93 | 0.8638 times | Thu 09 April 2026 | 142.21 (0.49%) | 142.21 | 142.21 - 142.21 | 0.0356 times | Wed 08 April 2026 | 141.51 (0.39%) | 142.98 | 141.51 - 142.98 | 0.0508 times |
Weekly price and charts Healthadd
Strong weekly Stock price targets for Healthadd 544109 are 149.86 and 150.79
| Weekly Target 1 | 149.19 |
| Weekly Target 2 | 149.59 |
| Weekly Target 3 | 150.11666666667 |
| Weekly Target 4 | 150.52 |
| Weekly Target 5 | 151.05 |
Weekly price and volumes for Healthadd
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 150.00 (1.72%) | 149.71 | 149.71 - 150.64 | 1.1835 times | Fri 24 April 2026 | 147.47 (1.7%) | 146.07 | 146.07 - 149.38 | 0.2356 times | Thu 16 April 2026 | 145.00 (1.45%) | 142.00 | 142.00 - 145.49 | 1.1225 times | Fri 10 April 2026 | 142.93 (2.22%) | 140.96 | 140.96 - 142.98 | 0.2725 times | Thu 02 April 2026 | 139.82 (-4.4%) | 143.51 | 137.31 - 146.60 | 0.4711 times | Fri 27 March 2026 | 146.26 (0.56%) | 143.61 | 141.45 - 146.26 | 0.3221 times | Fri 20 March 2026 | 145.45 (-1.4%) | 147.48 | 142.90 - 147.48 | 2.2407 times | Fri 13 March 2026 | 147.51 (-1.53%) | 147.76 | 147.47 - 151.90 | 0.254 times | Fri 06 March 2026 | 149.80 (-0.6%) | 148.92 | 147.13 - 149.80 | 2.2875 times | Fri 27 February 2026 | 150.70 (2.08%) | 147.73 | 146.87 - 151.87 | 1.6106 times | Thu 19 February 2026 | 147.63 (1.06%) | 147.55 | 146.99 - 147.72 | 0.718 times |
Monthly price and charts Healthadd
Strong monthly Stock price targets for Healthadd 544109 are 143.66 and 156.99
| Monthly Target 1 | 132.65 |
| Monthly Target 2 | 141.33 |
| Monthly Target 3 | 145.98333333333 |
| Monthly Target 4 | 154.66 |
| Monthly Target 5 | 159.31 |
Monthly price and volumes Healthadd
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 150.00 (4.52%) | 146.60 | 137.31 - 150.64 | 0.9411 times | Mon 30 March 2026 | 143.51 (-4.77%) | 148.92 | 141.45 - 151.90 | 1.4634 times | Fri 27 February 2026 | 150.70 (8.03%) | 139.50 | 137.00 - 151.87 | 0.9106 times | Fri 30 January 2026 | 139.50 (-4.95%) | 146.89 | 139.50 - 150.91 | 1.8408 times | Wed 31 December 2025 | 146.77 (-2.48%) | 148.81 | 145.89 - 149.60 | 0.8826 times | Thu 27 November 2025 | 150.50 (1.33%) | 148.57 | 147.70 - 150.50 | 0.0451 times | Fri 31 October 2025 | 148.52 (4.26%) | 144.15 | 144.15 - 151.14 | 0.0683 times | Tue 30 September 2025 | 142.45 (-2.16%) | 145.60 | 142.45 - 149.79 | 2.2097 times | Fri 29 August 2025 | 145.60 (-2.99%) | 149.86 | 141.86 - 149.86 | 0.7215 times | Thu 31 July 2025 | 150.08 (4.74%) | 145.37 | 145.00 - 150.49 | 0.9167 times | Thu 26 June 2025 | 143.29 (2.35%) | 144.00 | 140.50 - 145.59 | 0.1912 times |
Yearly price and charts Healthadd
Strong yearly Stock price targets for Healthadd 544109 are 143.5 and 158.4
| Yearly Target 1 | 131.4 |
| Yearly Target 2 | 140.7 |
| Yearly Target 3 | 146.3 |
| Yearly Target 4 | 155.6 |
| Yearly Target 5 | 161.2 |
Yearly price and volumes Healthadd
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 150.00 (2.2%) | 146.89 | 137.00 - 151.90 | 0.2737 times | Wed 31 December 2025 | 146.77 (-2.27%) | 150.18 | 126.46 - 151.14 | 0.5115 times | Tue 31 December 2024 | 150.18 (0%) | 138.50 | 95.00 - 150.18 | 2.2147 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Healthadd
Tomorrow's movement Prediction of Healthadd 544109 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 146.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthadd 544109 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthadd 544109 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 3 points
Upper Bollinger band is at 151 and lower is at 139, while middle bands are at 142 and 148
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Healthadd (544109) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthadd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Healthadd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Healthadd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Healthadd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Healthadd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.14 and Healthadd 544109 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Healthadd 544109 stock. Volume based technical analysis of Healthadd 544109 stock is negative.
Healthadd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthadd 544109
DMA (daily moving average) of Healthadd 544109
| DMA period | DMA value |
| 5 day DMA | 148.67 |
| 12 day DMA | 145.23 |
| 20 day DMA | 144.57 |
| 35 day DMA | 146.15 |
| 50 day DMA | 144.75 |
| 100 day DMA | 146.24 |
| 150 day DMA | 144.75 |
| 200 day DMA | 144.16 |
EMA (exponential moving average) of Healthadd 544109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.53 | 147.79 | 146.6 |
| 12 day EMA | 146.58 | 145.96 | 145.2 |
| 20 day EMA | 145.88 | 145.45 | 144.95 |
| 35 day EMA | 145.25 | 144.97 | 144.66 |
| 50 day EMA | 145.44 | 145.25 | 145.05 |
SMA (simple moving average) of Healthadd 544109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.67 | 147.67 | 146.59 |
| 12 day SMA | 145.23 | 144.38 | 143.69 |
| 20 day SMA | 144.57 | 144.28 | 144.02 |
| 35 day SMA | 146.15 | 146.04 | 145.82 |
| 50 day SMA | 144.75 | 144.7 | 144.69 |
| 100 day SMA | 146.24 | 146.23 | 146.2 |
| 150 day SMA | 144.75 | 144.6 | 144.44 |
| 200 day SMA | 144.16 | 144.14 | 144.12 |
Videos related to: Healthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
