ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Healthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthadd 544109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Healthadd

Strong intraday Stock price targets for Healthadd are 142.93 and 142.93

Intraday Target 1142.93
Intraday Target 2142.93
Intraday Target 3142.93
Intraday Target 4142.93
Intraday Target 5142.93

Daily price and volume Healthadd

Date Closing Open Range Volume
Fri 10 April 2026 142.93 (0.51%) 142.93 142.93 - 142.93 2.3677 times
Thu 09 April 2026 142.21 (0.49%) 142.21 142.21 - 142.21 0.0975 times
Wed 08 April 2026 141.51 (0.39%) 142.98 141.51 - 142.98 0.1393 times
Tue 07 April 2026 140.96 (0.82%) 140.96 140.96 - 140.96 0.0696 times
Thu 02 April 2026 139.82 (-1.42%) 137.64 137.31 - 139.82 1.532 times
Wed 01 April 2026 141.84 (-1.16%) 146.60 141.84 - 146.60 3.078 times
Mon 30 March 2026 143.51 (-1.88%) 143.51 143.51 - 143.51 0.0139 times
Fri 27 March 2026 146.26 (0.29%) 146.23 146.23 - 146.26 0.5571 times
Wed 25 March 2026 145.84 (1.74%) 145.84 145.84 - 145.84 0.6964 times
Tue 24 March 2026 143.34 (0.54%) 142.65 142.51 - 143.34 1.4485 times
Mon 23 March 2026 142.57 (-1.98%) 143.61 141.45 - 143.63 0.4596 times

 Daily chart Healthadd

Weekly price and charts Healthadd

Strong weekly Stock price targets for Healthadd 544109 are 141.95 and 143.97

Weekly Target 1140.27
Weekly Target 2141.6
Weekly Target 3142.29
Weekly Target 4143.62
Weekly Target 5144.31

Weekly price and volumes for Healthadd

Date Closing Open Range Volume
Fri 10 April 2026 142.93 (2.22%) 140.96 140.96 - 142.98 0.3019 times
Thu 02 April 2026 139.82 (-4.4%) 143.51 137.31 - 146.60 0.522 times
Fri 27 March 2026 146.26 (0.56%) 143.61 141.45 - 146.26 0.3569 times
Fri 20 March 2026 145.45 (-1.4%) 147.48 142.90 - 147.48 2.4827 times
Fri 13 March 2026 147.51 (-1.53%) 147.76 147.47 - 151.90 0.2814 times
Fri 06 March 2026 149.80 (-0.6%) 148.92 147.13 - 149.80 2.5346 times
Fri 27 February 2026 150.70 (2.08%) 147.73 146.87 - 151.87 1.7846 times
Thu 19 February 2026 147.63 (1.06%) 147.55 146.99 - 147.72 0.7956 times
Thu 12 February 2026 146.08 (2.63%) 145.85 145.85 - 146.40 0.2248 times
Fri 06 February 2026 142.33 (2.03%) 139.50 137.00 - 145.98 0.7154 times
Fri 30 January 2026 139.50 (-1.89%) 142.05 139.50 - 142.05 0.4355 times

 weekly chart Healthadd

Monthly price and charts Healthadd

Strong monthly Stock price targets for Healthadd 544109 are 135.48 and 144.77

Monthly Target 1132.99
Monthly Target 2137.96
Monthly Target 3142.28
Monthly Target 4147.25
Monthly Target 5151.57

Monthly price and volumes Healthadd

Date Closing Open Range Volume
Fri 10 April 2026 142.93 (-0.4%) 146.60 137.31 - 146.60 0.2294 times
Mon 30 March 2026 143.51 (-4.77%) 148.92 141.45 - 151.90 1.5783 times
Fri 27 February 2026 150.70 (8.03%) 139.50 137.00 - 151.87 0.9822 times
Fri 30 January 2026 139.50 (-4.95%) 146.89 139.50 - 150.91 1.9854 times
Wed 31 December 2025 146.77 (-2.48%) 148.81 145.89 - 149.60 0.9519 times
Thu 27 November 2025 150.50 (1.33%) 148.57 147.70 - 150.50 0.0487 times
Fri 31 October 2025 148.52 (4.26%) 144.15 144.15 - 151.14 0.0737 times
Tue 30 September 2025 142.45 (-2.16%) 145.60 142.45 - 149.79 2.3833 times
Fri 29 August 2025 145.60 (-2.99%) 149.86 141.86 - 149.86 0.7782 times
Thu 31 July 2025 150.08 (4.74%) 145.37 145.00 - 150.49 0.9888 times
Thu 26 June 2025 143.29 (2.35%) 144.00 140.50 - 145.59 0.2062 times

 monthly chart Healthadd

Yearly price and charts Healthadd

Strong yearly Stock price targets for Healthadd 544109 are 132.52 and 147.42

Yearly Target 1129.04
Yearly Target 2135.99
Yearly Target 3143.94333333333
Yearly Target 4150.89
Yearly Target 5158.84

Yearly price and volumes Healthadd

Date Closing Open Range Volume
Fri 10 April 2026 142.93 (-2.62%) 146.89 137.00 - 151.90 0.2381 times
Wed 31 December 2025 146.77 (-2.27%) 150.18 126.46 - 151.14 0.5182 times
Tue 31 December 2024 150.18 (0%) 138.50 95.00 - 150.18 2.2437 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of Healthadd

Tomorrow's movement Prediction of Healthadd 544109 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 143.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthadd 544109 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 4 points

Upper Bollinger band is at 152 and lower is at 139, while middle bands are at 142 and 149

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Healthadd (544109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Healthadd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Healthadd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Healthadd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Healthadd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Healthadd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.53 and Healthadd 544109 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Healthadd 544109 stock. Volume based technical analysis of Healthadd 544109 stock is negative.

Healthadd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthadd 544109

DMA (daily moving average) of Healthadd 544109

DMA period DMA value
5 day DMA 141.49
12 day DMA 143.02
20 day DMA 145.05
35 day DMA 144.8
50 day DMA 144.98
100 day DMA 146.2
150 day DMA 144.01
200 day DMA 144.07

EMA (exponential moving average) of Healthadd 544109

EMA period EMA current EMA prev EMA prev2
5 day EMA142.27141.94141.8
12 day EMA143.13143.17143.35
20 day EMA143.98144.09144.29
35 day EMA144.56144.66144.8
50 day EMA144.87144.95145.06

SMA (simple moving average) of Healthadd 544109

SMA period SMA current SMA prev SMA prev2
5 day SMA141.49141.27141.53
12 day SMA143.02143.12143.35
20 day SMA145.05145.36145.78
35 day SMA144.8144.72144.72
50 day SMA144.98145.08145.15
100 day SMA146.2146.25146.31
150 day SMA144.01144143.98
200 day SMA144.07144.07144.06

Videos related to: Healthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Healthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top