Munafa Stock Market Course + Intraday & FNO calls 
Healthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthadd 544109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544109
- 544109 Experts view
- Tomorrow's Movement 544109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Healthadd
Strong intraday Stock price targets for Healthadd are 158.1 and 158.51
| Intraday Target 1 | 158.03 |
| Intraday Target 2 | 158.16 |
| Intraday Target 3 | 158.43666666667 |
| Intraday Target 4 | 158.57 |
| Intraday Target 5 | 158.85 |
Daily price and volume Healthadd
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 158.30 (0.03%) | 158.71 | 158.30 - 158.71 | 1.3507 times | Fri 22 May 2026 | 158.26 (-1.45%) | 158.78 | 158.26 - 158.78 | 0.0527 times | Thu 21 May 2026 | 160.59 (0.26%) | 160.97 | 159.41 - 161.00 | 2.7307 times | Wed 20 May 2026 | 160.17 (1.51%) | 160.17 | 160.17 - 160.17 | 1.172 times | Mon 18 May 2026 | 157.78 (-0.5%) | 163.00 | 157.78 - 163.00 | 0.0176 times | Thu 14 May 2026 | 158.57 (2%) | 158.57 | 158.57 - 158.57 | 0.0146 times | Fri 08 May 2026 | 155.46 (0.11%) | 156.38 | 155.00 - 156.38 | 0.0879 times | Thu 07 May 2026 | 155.29 (2.33%) | 155.27 | 155.27 - 155.29 | 4.5415 times | Tue 05 May 2026 | 151.75 (1.14%) | 151.75 | 151.75 - 151.75 | 0.0088 times | Mon 04 May 2026 | 150.04 (0.03%) | 150.00 | 150.00 - 150.04 | 0.0234 times | Thu 30 April 2026 | 150.00 (-0.11%) | 150.64 | 150.00 - 150.64 | 2.0656 times |
Weekly price and charts Healthadd
Strong weekly Stock price targets for Healthadd 544109 are 158.1 and 158.51
| Weekly Target 1 | 158.03 |
| Weekly Target 2 | 158.16 |
| Weekly Target 3 | 158.43666666667 |
| Weekly Target 4 | 158.57 |
| Weekly Target 5 | 158.85 |
Weekly price and volumes for Healthadd
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 158.30 (0.03%) | 158.71 | 158.30 - 158.71 | 0.7741 times | Fri 22 May 2026 | 158.26 (-0.2%) | 163.00 | 157.78 - 163.00 | 2.2771 times | Thu 14 May 2026 | 158.57 (2%) | 158.57 | 158.57 - 158.57 | 0.0084 times | Fri 08 May 2026 | 155.46 (3.64%) | 150.00 | 150.00 - 156.38 | 2.6717 times | Thu 30 April 2026 | 150.00 (1.72%) | 149.71 | 149.71 - 150.64 | 1.4005 times | Fri 24 April 2026 | 147.47 (1.7%) | 146.07 | 146.07 - 149.38 | 0.2788 times | Thu 16 April 2026 | 145.00 (1.45%) | 142.00 | 142.00 - 145.49 | 1.3283 times | Fri 10 April 2026 | 142.93 (2.22%) | 140.96 | 140.96 - 142.98 | 0.3224 times | Thu 02 April 2026 | 139.82 (-4.4%) | 143.51 | 137.31 - 146.60 | 0.5575 times | Fri 27 March 2026 | 146.26 (0.56%) | 143.61 | 141.45 - 146.26 | 0.3812 times | Fri 20 March 2026 | 145.45 (-1.4%) | 147.48 | 142.90 - 147.48 | 2.6516 times |
Monthly price and charts Healthadd
Strong monthly Stock price targets for Healthadd 544109 are 154.15 and 167.15
| Monthly Target 1 | 144.1 |
| Monthly Target 2 | 151.2 |
| Monthly Target 3 | 157.1 |
| Monthly Target 4 | 164.2 |
| Monthly Target 5 | 170.1 |
Monthly price and volumes Healthadd
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 158.30 (5.53%) | 150.00 | 150.00 - 163.00 | 1.3256 times | Thu 30 April 2026 | 150.00 (4.52%) | 146.60 | 137.31 - 150.64 | 0.8988 times | Mon 30 March 2026 | 143.51 (-4.77%) | 148.92 | 141.45 - 151.90 | 1.3975 times | Fri 27 February 2026 | 150.70 (8.03%) | 139.50 | 137.00 - 151.87 | 0.8696 times | Fri 30 January 2026 | 139.50 (-4.95%) | 146.89 | 139.50 - 150.91 | 1.7579 times | Wed 31 December 2025 | 146.77 (-2.48%) | 148.81 | 145.89 - 149.60 | 0.8428 times | Thu 27 November 2025 | 150.50 (1.33%) | 148.57 | 147.70 - 150.50 | 0.0431 times | Fri 31 October 2025 | 148.52 (4.26%) | 144.15 | 144.15 - 151.14 | 0.0653 times | Tue 30 September 2025 | 142.45 (-2.16%) | 145.60 | 142.45 - 149.79 | 2.1102 times | Fri 29 August 2025 | 145.60 (-2.99%) | 149.86 | 141.86 - 149.86 | 0.689 times | Thu 31 July 2025 | 150.08 (4.74%) | 145.37 | 145.00 - 150.49 | 0.8755 times |
Yearly price and charts Healthadd
Strong yearly Stock price targets for Healthadd 544109 are 147.65 and 173.65
| Yearly Target 1 | 126.77 |
| Yearly Target 2 | 142.53 |
| Yearly Target 3 | 152.76666666667 |
| Yearly Target 4 | 168.53 |
| Yearly Target 5 | 178.77 |
Yearly price and volumes Healthadd
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 158.30 (7.86%) | 146.89 | 137.00 - 163.00 | 0.3391 times | Wed 31 December 2025 | 146.77 (-2.27%) | 150.18 | 126.46 - 151.14 | 0.4993 times | Tue 31 December 2024 | 150.18 (0%) | 138.50 | 95.00 - 150.18 | 2.1616 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Healthadd
Tomorrow's movement Prediction of Healthadd 544109 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 155.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthadd 544109 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthadd 544109 is strongly bullish. It has broken a strong resistance of 157 and is expected to move up further.
Munafa value: 75 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 152 and price is deviating by 7 points
Upper Bollinger band is at 164 and lower is at 139, while middle bands are at 146 and 158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Healthadd (544109) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthadd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Healthadd in short term and the buy signal is strong.
Healthadd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Healthadd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Healthadd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.73 and Healthadd 544109 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Healthadd 544109 stock. Volume based technical analysis of Healthadd 544109 stock is negative.
Healthadd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthadd 544109
DMA (daily moving average) of Healthadd 544109
| DMA period | DMA value |
| 5 day DMA | 159.02 |
| 12 day DMA | 155.53 |
| 20 day DMA | 151.32 |
| 35 day DMA | 148.46 |
| 50 day DMA | 147.81 |
| 100 day DMA | 147.3 |
| 150 day DMA | 146.26 |
| 200 day DMA | 144.68 |
EMA (exponential moving average) of Healthadd 544109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.33 | 158.34 | 158.38 |
| 12 day EMA | 155.63 | 155.15 | 154.59 |
| 20 day EMA | 153.06 | 152.51 | 151.91 |
| 35 day EMA | 150.53 | 150.07 | 149.59 |
| 50 day EMA | 148.3 | 147.89 | 147.47 |
SMA (simple moving average) of Healthadd 544109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.02 | 159.07 | 158.51 |
| 12 day SMA | 155.53 | 154.63 | 153.89 |
| 20 day SMA | 151.32 | 150.48 | 149.62 |
| 35 day SMA | 148.46 | 148.21 | 147.96 |
| 50 day SMA | 147.81 | 147.44 | 147.06 |
| 100 day SMA | 147.3 | 147.19 | 147.07 |
| 150 day SMA | 146.26 | 146.1 | 145.94 |
| 200 day SMA | 144.68 | 144.62 | 144.56 |
Videos related to: Healthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
