Munafa Stock Market Course + Intraday & FNO calls 
Healthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthadd 544109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544109
- 544109 Experts view
- Tomorrow's Movement 544109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Healthadd
Strong intraday Stock price targets for Healthadd are 158.92 and 161.96
| Intraday Target 1 | 158.41 |
| Intraday Target 2 | 159.43 |
| Intraday Target 3 | 161.45333333333 |
| Intraday Target 4 | 162.47 |
| Intraday Target 5 | 164.49 |
Daily price and volume Healthadd
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 160.44 (-0.17%) | 163.48 | 160.44 - 163.48 | 0.3801 times | Tue 23 June 2026 | 160.71 (0.44%) | 162.00 | 160.71 - 162.64 | 2.6205 times | Mon 22 June 2026 | 160.01 (1.08%) | 161.47 | 158.35 - 161.58 | 0.6489 times | Fri 19 June 2026 | 158.30 (0.76%) | 157.79 | 157.15 - 158.30 | 0.3168 times | Thu 18 June 2026 | 157.10 (1.21%) | 158.39 | 155.68 - 158.48 | 5.0374 times | Wed 17 June 2026 | 155.22 (-0.44%) | 155.90 | 154.49 - 155.90 | 0.6047 times | Tue 16 June 2026 | 155.90 (-0.98%) | 155.37 | 155.37 - 155.90 | 0.1497 times | Mon 15 June 2026 | 157.45 (0.64%) | 157.45 | 157.45 - 157.45 | 0.0192 times | Fri 12 June 2026 | 156.45 (0.49%) | 156.45 | 156.45 - 156.45 | 0.192 times | Fri 05 June 2026 | 155.68 (2.56%) | 155.51 | 155.51 - 155.68 | 0.0307 times | Tue 02 June 2026 | 151.80 (-2.03%) | 151.80 | 151.80 - 151.80 | 0.2534 times |
Weekly price and charts Healthadd
Strong weekly Stock price targets for Healthadd 544109 are 156.83 and 161.96
| Weekly Target 1 | 155.63 |
| Weekly Target 2 | 158.03 |
| Weekly Target 3 | 160.75666666667 |
| Weekly Target 4 | 163.16 |
| Weekly Target 5 | 165.89 |
Weekly price and volumes for Healthadd
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 160.44 (1.35%) | 161.47 | 158.35 - 163.48 | 1.8572 times | Fri 19 June 2026 | 158.30 (1.18%) | 157.45 | 154.49 - 158.48 | 3.1184 times | Fri 12 June 2026 | 156.45 (0.49%) | 156.45 | 156.45 - 156.45 | 0.0977 times | Fri 05 June 2026 | 155.68 (0.48%) | 151.80 | 151.80 - 155.68 | 0.1446 times | Fri 29 May 2026 | 154.94 (-2.1%) | 158.71 | 154.58 - 158.73 | 0.9213 times | Fri 22 May 2026 | 158.26 (-0.2%) | 163.00 | 157.78 - 163.00 | 1.3247 times | Thu 14 May 2026 | 158.57 (2%) | 158.57 | 158.57 - 158.57 | 0.0049 times | Fri 08 May 2026 | 155.46 (3.64%) | 150.00 | 150.00 - 156.38 | 1.5543 times | Thu 30 April 2026 | 150.00 (1.72%) | 149.71 | 149.71 - 150.64 | 0.8148 times | Fri 24 April 2026 | 147.47 (1.7%) | 146.07 | 146.07 - 149.38 | 0.1622 times | Thu 16 April 2026 | 145.00 (1.45%) | 142.00 | 142.00 - 145.49 | 0.7728 times |
Monthly price and charts Healthadd
Strong monthly Stock price targets for Healthadd 544109 are 156.12 and 167.8
| Monthly Target 1 | 146.89 |
| Monthly Target 2 | 153.67 |
| Monthly Target 3 | 158.57333333333 |
| Monthly Target 4 | 165.35 |
| Monthly Target 5 | 170.25 |
Monthly price and volumes Healthadd
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 160.44 (3.55%) | 151.80 | 151.80 - 163.48 | 1.7926 times | Fri 29 May 2026 | 154.94 (3.29%) | 150.00 | 150.00 - 163.00 | 1.3073 times | Thu 30 April 2026 | 150.00 (4.52%) | 146.60 | 137.31 - 150.64 | 0.7766 times | Mon 30 March 2026 | 143.51 (-4.77%) | 148.92 | 141.45 - 151.90 | 1.2076 times | Fri 27 February 2026 | 150.70 (8.03%) | 139.50 | 137.00 - 151.87 | 0.7515 times | Fri 30 January 2026 | 139.50 (-4.95%) | 146.89 | 139.50 - 150.91 | 1.519 times | Wed 31 December 2025 | 146.77 (-2.48%) | 148.81 | 145.89 - 149.60 | 0.7283 times | Thu 27 November 2025 | 150.50 (1.33%) | 148.57 | 147.70 - 150.50 | 0.0373 times | Fri 31 October 2025 | 148.52 (4.26%) | 144.15 | 144.15 - 151.14 | 0.0564 times | Tue 30 September 2025 | 142.45 (-2.16%) | 145.60 | 142.45 - 149.79 | 1.8235 times | Fri 29 August 2025 | 145.60 (-2.99%) | 149.86 | 141.86 - 149.86 | 0.5954 times |
Yearly price and charts Healthadd
Strong yearly Stock price targets for Healthadd 544109 are 148.72 and 175.2
| Yearly Target 1 | 127.16 |
| Yearly Target 2 | 143.8 |
| Yearly Target 3 | 153.64 |
| Yearly Target 4 | 170.28 |
| Yearly Target 5 | 180.12 |
Yearly price and volumes Healthadd
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 160.44 (9.31%) | 146.89 | 137.00 - 163.48 | 0.4437 times | Wed 31 December 2025 | 146.77 (-2.27%) | 150.18 | 126.46 - 151.14 | 0.4796 times | Tue 31 December 2024 | 150.18 (0%) | 138.50 | 95.00 - 150.18 | 2.0767 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Healthadd
Tomorrow's movement Prediction of Healthadd 544109 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 157.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthadd 544109 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthadd 544109 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Healthadd 544109 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.39
Munafa value: 55 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 3 points
Upper Bollinger band is at 163 and lower is at 154, while middle bands are at 156 and 160
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Healthadd (544109) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthadd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Healthadd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Healthadd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Healthadd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Healthadd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.25 and Healthadd 544109 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Healthadd 544109 stock. Volume based technical analysis of Healthadd 544109 stock is negative.
Healthadd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthadd 544109
DMA (daily moving average) of Healthadd 544109
| DMA period | DMA value |
| 5 day DMA | 159.31 |
| 12 day DMA | 157 |
| 20 day DMA | 157.57 |
| 35 day DMA | 152.89 |
| 50 day DMA | 150.75 |
| 100 day DMA | 148.62 |
| 150 day DMA | 147.71 |
| 200 day DMA | 145.53 |
EMA (exponential moving average) of Healthadd 544109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.4 | 158.88 | 157.97 |
| 12 day EMA | 157.91 | 157.45 | 156.86 |
| 20 day EMA | 156.55 | 156.14 | 155.66 |
| 35 day EMA | 154.19 | 153.82 | 153.41 |
| 50 day EMA | 151.48 | 151.11 | 150.72 |
SMA (simple moving average) of Healthadd 544109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.31 | 158.27 | 157.31 |
| 12 day SMA | 157 | 156.81 | 156.61 |
| 20 day SMA | 157.57 | 157.31 | 156.86 |
| 35 day SMA | 152.89 | 152.3 | 151.76 |
| 50 day SMA | 150.75 | 150.48 | 150.25 |
| 100 day SMA | 148.62 | 148.5 | 148.39 |
| 150 day SMA | 147.71 | 147.57 | 147.44 |
| 200 day SMA | 145.53 | 145.44 | 145.34 |
Videos related to: Healthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
