Healthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthadd 544109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544109
- 544109 Experts view
- Tomorrow's Movement 544109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Healthadd
Strong intraday Stock price targets for Healthadd are 134.64 and 135.91
Intraday Target 1 | 133.74 |
Intraday Target 2 | 134.26 |
Intraday Target 3 | 135.00666666667 |
Intraday Target 4 | 135.53 |
Intraday Target 5 | 136.28 |
Daily price and volume Healthadd
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 134.79 (0.23%) | 134.48 | 134.48 - 135.75 | 0.2274 times |
Fri 14 February 2025 | 134.48 (-3.94%) | 134.67 | 134.00 - 134.67 | 0.0332 times |
Mon 10 February 2025 | 140.00 (-1.99%) | 141.54 | 140.00 - 141.54 | 3.6674 times |
Fri 07 February 2025 | 142.84 (0.7%) | 142.44 | 142.44 - 142.84 | 0.014 times |
Wed 05 February 2025 | 141.85 (1.91%) | 141.85 | 141.85 - 141.85 | 0.0087 times |
Tue 04 February 2025 | 139.19 (0.95%) | 139.19 | 139.19 - 139.19 | 0.5299 times |
Mon 03 February 2025 | 137.88 (2.73%) | 137.88 | 137.88 - 137.88 | 0.0017 times |
Wed 29 January 2025 | 134.21 (0.16%) | 134.27 | 134.21 - 134.27 | 0.1749 times |
Tue 28 January 2025 | 134.00 (-4.85%) | 136.00 | 134.00 - 136.00 | 5.3358 times |
Thu 16 January 2025 | 140.83 (-5.03%) | 140.83 | 140.83 - 140.83 | 0.007 times |
Thu 09 January 2025 | 148.29 (-1.26%) | 148.29 | 148.29 - 148.29 | 0.0017 times |
Weekly price and charts Healthadd
Strong weekly Stock price targets for Healthadd 544109 are 134.64 and 135.91
Weekly Target 1 | 133.74 |
Weekly Target 2 | 134.26 |
Weekly Target 3 | 135.00666666667 |
Weekly Target 4 | 135.53 |
Weekly Target 5 | 136.28 |
Weekly price and volumes for Healthadd
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 134.79 (0.23%) | 134.48 | 134.48 - 135.75 | 0.1819 times |
Fri 14 February 2025 | 134.48 (-5.85%) | 141.54 | 134.00 - 141.54 | 2.9607 times |
Fri 07 February 2025 | 142.84 (6.43%) | 137.88 | 137.88 - 142.84 | 0.4435 times |
Wed 29 January 2025 | 134.21 (-4.7%) | 136.00 | 134.00 - 136.00 | 4.4088 times |
Thu 16 January 2025 | 140.83 (-5.03%) | 140.83 | 140.83 - 140.83 | 0.0056 times |
Thu 09 January 2025 | 148.29 (1.6%) | 150.18 | 148.29 - 150.18 | 0.007 times |
Fri 27 December 2024 | 145.96 (1.76%) | 145.50 | 145.45 - 146.67 | 0.1763 times |
Fri 13 December 2024 | 143.43 (-0.72%) | 144.47 | 143.14 - 144.47 | 0.0602 times |
Thu 05 December 2024 | 144.47 (1.55%) | 142.18 | 142.18 - 144.47 | 1.5461 times |
Fri 29 November 2024 | 142.27 (1.72%) | 141.75 | 140.74 - 142.27 | 0.2099 times |
Fri 22 November 2024 | 139.87 (0.11%) | 139.87 | 139.87 - 139.87 | 0.0182 times |
Monthly price and charts Healthadd
Strong monthly Stock price targets for Healthadd 544109 are 129.98 and 138.82
Monthly Target 1 | 128.37 |
Monthly Target 2 | 131.58 |
Monthly Target 3 | 137.21 |
Monthly Target 4 | 140.42 |
Monthly Target 5 | 146.05 |
Monthly price and volumes Healthadd
Date | Closing | Open | Range | Volume |
Mon 17 February 2025 | 134.79 (0.43%) | 137.88 | 134.00 - 142.84 | 0.2978 times |
Wed 29 January 2025 | 134.21 (-10.63%) | 150.18 | 134.00 - 150.18 | 0.3671 times |
Tue 31 December 2024 | 150.18 (5.56%) | 142.18 | 142.18 - 150.18 | 0.1482 times |
Fri 29 November 2024 | 142.27 (0.31%) | 139.71 | 139.71 - 142.27 | 0.0191 times |
Thu 24 October 2024 | 141.83 (-3.19%) | 146.88 | 141.83 - 149.04 | 0.173 times |
Thu 26 September 2024 | 146.51 (0.25%) | 145.90 | 143.60 - 148.23 | 0.429 times |
Fri 30 August 2024 | 146.15 (5.71%) | 137.90 | 136.73 - 146.65 | 5.5132 times |
Wed 31 July 2024 | 138.25 (9.18%) | 125.40 | 124.70 - 138.25 | 0.3858 times |
Fri 28 June 2024 | 126.63 (7.73%) | 119.13 | 116.40 - 130.79 | 2.3088 times |
Fri 31 May 2024 | 117.54 (-2.59%) | 120.23 | 116.09 - 123.95 | 0.3579 times |
Tue 30 April 2024 | 120.67 (1.31%) | 121.48 | 115.80 - 124.40 | 0.7075 times |
Indicator Analysis of Healthadd
Tomorrow's movement Prediction of Healthadd 544109 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 139.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthadd 544109 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 17 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 6 points
Upper Bollinger band is at 153 and lower is at 133, while middle bands are at 138 and 148
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Healthadd (544109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Healthadd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Healthadd in short term and the sell signal is strong.
Healthadd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Healthadd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Healthadd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.52 and Healthadd 544109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Healthadd 544109 stock. Volume based technical analysis of Healthadd 544109 stock is negative.
Healthadd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthadd 544109
DMA (daily moving average) of Healthadd 544109
DMA period | DMA value |
5 day DMA | 138.79 |
12 day DMA | 139.88 |
20 day DMA | 142.17 |
35 day DMA | 142.79 |
50 day DMA | 143.77 |
100 day DMA | 137.87 |
150 day DMA | 131.7 |
200 day DMA |
EMA (exponential moving average) of Healthadd 544109
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 137.3 | 138.55 | 140.59 |
12 day EMA | 139.44 | 140.29 | 141.35 |
20 day EMA | 140.77 | 141.4 | 142.13 |
35 day EMA | 142.23 | 142.67 | 143.15 |
50 day EMA | 143.24 | 143.58 | 143.95 |
SMA (simple moving average) of Healthadd 544109
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 138.79 | 139.67 | 140.35 |
12 day SMA | 139.88 | 141.16 | 142.12 |
20 day SMA | 142.17 | 142.59 | 143.02 |
35 day SMA | 142.79 | 143.14 | 143.48 |
50 day SMA | 143.77 | 144 | 144.16 |
100 day SMA | 137.87 | 137.75 | 137.57 |
150 day SMA | 131.7 | 131.61 | 131.5 |
200 day SMA |