Healthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthadd 544109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544109
- 544109 Experts view
- Tomorrow's Movement 544109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Healthadd
Strong intraday Stock price targets for Healthadd are 16.12 and 16.32
| Intraday Target 1 | 15.95 |
| Intraday Target 2 | 16.08 |
| Intraday Target 3 | 16.153333333333 |
| Intraday Target 4 | 16.28 |
| Intraday Target 5 | 16.35 |
Daily price and volume Healthadd
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 16.20 (0.43%) | 16.03 | 16.03 - 16.23 | 0.1545 times | Mon 05 October 2026 | 16.13 (-0.62%) | 16.09 | 16.04 - 16.18 | 0.7563 times | Thu 01 October 2026 | 16.23 (-3.34%) | 16.23 | 16.04 - 16.28 | 2.8282 times | Tue 29 September 2026 | 16.79 (0.18%) | 16.78 | 16.48 - 16.90 | 1.0469 times | Mon 28 September 2026 | 16.76 (1.09%) | 17.33 | 16.65 - 17.33 | 1.288 times | Fri 25 September 2026 | 16.58 (-2.47%) | 16.95 | 16.58 - 16.95 | 0.7784 times | Thu 24 September 2026 | 17.00 (1.61%) | 17.03 | 17.00 - 17.06 | 0.2798 times | Wed 23 September 2026 | 16.73 (-1.24%) | 16.94 | 16.73 - 16.95 | 0.427 times | Tue 22 September 2026 | 16.94 (-0.41%) | 16.93 | 16.88 - 17.00 | 1.6831 times | Mon 21 September 2026 | 17.01 (1.25%) | 16.63 | 16.63 - 17.01 | 0.7579 times | Fri 18 September 2026 | 16.80 (0.9%) | 16.82 | 16.68 - 16.82 | 0.4936 times |
Weekly price and charts Healthadd
Strong weekly Stock price targets for Healthadd 544109 are 16.12 and 16.32
| Weekly Target 1 | 15.95 |
| Weekly Target 2 | 16.08 |
| Weekly Target 3 | 16.153333333333 |
| Weekly Target 4 | 16.28 |
| Weekly Target 5 | 16.35 |
Weekly price and volumes for Healthadd
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 16.20 (-0.18%) | 16.09 | 16.03 - 16.23 | 0.2377 times | Thu 01 October 2026 | 16.23 (-2.11%) | 17.33 | 16.04 - 17.33 | 1.3473 times | Fri 25 September 2026 | 16.58 (-1.31%) | 16.63 | 16.58 - 17.06 | 1.0245 times | Fri 18 September 2026 | 16.80 (0.66%) | 16.27 | 16.27 - 16.82 | 0.4713 times | Fri 11 September 2026 | 16.69 (0.06%) | 16.76 | 16.57 - 16.88 | 1.3725 times | Fri 04 September 2026 | 16.68 (-1.42%) | 16.82 | 16.38 - 17.16 | 0.8175 times | Fri 28 August 2026 | 16.92 (2.55%) | 16.28 | 16.28 - 17.13 | 1.0423 times | Fri 21 August 2026 | 16.50 (-1.32%) | 16.64 | 16.34 - 16.69 | 1.2189 times | Fri 14 August 2026 | 16.72 (-0.95%) | 16.96 | 16.43 - 17.11 | 1.1088 times | Fri 07 August 2026 | 16.88 (0.12%) | 17.20 | 16.40 - 17.28 | 1.3592 times | Fri 31 July 2026 | 16.86 (2.8%) | 16.68 | 16.36 - 17.18 | 0.9059 times |
Monthly price and charts Healthadd
Strong monthly Stock price targets for Healthadd 544109 are 15.99 and 16.24
| Monthly Target 1 | 15.92 |
| Monthly Target 2 | 16.06 |
| Monthly Target 3 | 16.17 |
| Monthly Target 4 | 16.31 |
| Monthly Target 5 | 16.42 |
Monthly price and volumes Healthadd
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 16.20 (-3.51%) | 16.23 | 16.03 - 16.28 | 0.3175 times | Tue 29 September 2026 | 16.79 (-0.18%) | 17.16 | 16.27 - 17.33 | 1.3775 times | Mon 31 August 2026 | 16.82 (-0.24%) | 17.20 | 16.28 - 17.28 | 1.5596 times | Fri 31 July 2026 | 16.86 (-89.69%) | 162.54 | 15.95 - 164.98 | 6.1827 times | Tue 30 June 2026 | 163.50 (5.52%) | 151.80 | 151.80 - 165.48 | 0.1922 times | Fri 29 May 2026 | 154.94 (3.29%) | 150.00 | 150.00 - 163.00 | 0.0871 times | Thu 30 April 2026 | 150.00 (4.52%) | 146.60 | 137.31 - 150.64 | 0.0517 times | Mon 30 March 2026 | 143.51 (-4.77%) | 148.92 | 141.45 - 151.90 | 0.0804 times | Fri 27 February 2026 | 150.70 (8.03%) | 139.50 | 137.00 - 151.87 | 0.0501 times | Fri 30 January 2026 | 139.50 (-4.95%) | 146.89 | 139.50 - 150.91 | 0.1012 times | Wed 31 December 2025 | 146.77 (-2.48%) | 148.81 | 145.89 - 149.60 | 0.0485 times |
Yearly price and charts Healthadd
Strong yearly Stock price targets for Healthadd 544109 are -58.69 and 90.84
| Yearly Target 1 | -83.65 |
| Yearly Target 2 | -33.73 |
| Yearly Target 3 | 65.876666666667 |
| Yearly Target 4 | 115.8 |
| Yearly Target 5 | 215.41 |
Yearly price and volumes Healthadd
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 16.20 (-88.96%) | 146.89 | 15.95 - 165.48 | 2.3396 times | Wed 31 December 2025 | 146.77 (-2.27%) | 150.18 | 126.46 - 151.14 | 0.1239 times | Tue 31 December 2024 | 150.18 (0%) | 138.50 | 95.00 - 150.18 | 0.5365 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Healthadd
Tomorrow's movement Prediction of Healthadd 544109 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthadd 544109 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Healthadd 544109 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Healthadd (544109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Healthadd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Healthadd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Healthadd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Healthadd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Healthadd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.6 and Healthadd 544109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Healthadd 544109 stock. Volume based technical analysis of Healthadd 544109 stock is negative.
Healthadd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthadd 544109
DMA (daily moving average) of Healthadd 544109
| DMA period | DMA value |
| 5 day DMA | 16.42 |
| 12 day DMA | 16.65 |
| 20 day DMA | 16.64 |
| 35 day DMA | 16.67 |
| 50 day DMA | 16.72 |
| 100 day DMA | 67.9 |
| 150 day DMA | 93.63 |
| 200 day DMA | 107.08 |
EMA (exponential moving average) of Healthadd 544109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.36 | 16.44 | 16.6 |
| 12 day EMA | 16.54 | 16.6 | 16.68 |
| 20 day EMA | 16.6 | 16.64 | 16.69 |
| 35 day EMA | 16.65 | 16.68 | 16.71 |
| 50 day EMA | 16.67 | 16.69 | 16.71 |
SMA (simple moving average) of Healthadd 544109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.42 | 16.5 | 16.67 |
| 12 day SMA | 16.65 | 16.66 | 16.68 |
| 20 day SMA | 16.64 | 16.66 | 16.69 |
| 35 day SMA | 16.67 | 16.69 | 16.71 |
| 50 day SMA | 16.72 | 16.73 | 16.74 |
| 100 day SMA | 67.9 | 69.16 | 70.41 |
| 150 day SMA | 93.63 | 94.49 | 95.38 |
| 200 day SMA | 107.08 | 107.73 | 108.39 |


