Healthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthadd 544109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Healthadd

Strong intraday Stock price targets for Healthadd are 134.64 and 135.91

Intraday Target 1133.74
Intraday Target 2134.26
Intraday Target 3135.00666666667
Intraday Target 4135.53
Intraday Target 5136.28

Daily price and volume Healthadd

Date Closing Open Range Volume
Mon 17 February 2025 134.79 (0.23%) 134.48 134.48 - 135.75 0.2274 times
Fri 14 February 2025 134.48 (-3.94%) 134.67 134.00 - 134.67 0.0332 times
Mon 10 February 2025 140.00 (-1.99%) 141.54 140.00 - 141.54 3.6674 times
Fri 07 February 2025 142.84 (0.7%) 142.44 142.44 - 142.84 0.014 times
Wed 05 February 2025 141.85 (1.91%) 141.85 141.85 - 141.85 0.0087 times
Tue 04 February 2025 139.19 (0.95%) 139.19 139.19 - 139.19 0.5299 times
Mon 03 February 2025 137.88 (2.73%) 137.88 137.88 - 137.88 0.0017 times
Wed 29 January 2025 134.21 (0.16%) 134.27 134.21 - 134.27 0.1749 times
Tue 28 January 2025 134.00 (-4.85%) 136.00 134.00 - 136.00 5.3358 times
Thu 16 January 2025 140.83 (-5.03%) 140.83 140.83 - 140.83 0.007 times
Thu 09 January 2025 148.29 (-1.26%) 148.29 148.29 - 148.29 0.0017 times

 Daily chart Healthadd

Weekly price and charts Healthadd

Strong weekly Stock price targets for Healthadd 544109 are 134.64 and 135.91

Weekly Target 1133.74
Weekly Target 2134.26
Weekly Target 3135.00666666667
Weekly Target 4135.53
Weekly Target 5136.28

Weekly price and volumes for Healthadd

Date Closing Open Range Volume
Mon 17 February 2025 134.79 (0.23%) 134.48 134.48 - 135.75 0.1819 times
Fri 14 February 2025 134.48 (-5.85%) 141.54 134.00 - 141.54 2.9607 times
Fri 07 February 2025 142.84 (6.43%) 137.88 137.88 - 142.84 0.4435 times
Wed 29 January 2025 134.21 (-4.7%) 136.00 134.00 - 136.00 4.4088 times
Thu 16 January 2025 140.83 (-5.03%) 140.83 140.83 - 140.83 0.0056 times
Thu 09 January 2025 148.29 (1.6%) 150.18 148.29 - 150.18 0.007 times
Fri 27 December 2024 145.96 (1.76%) 145.50 145.45 - 146.67 0.1763 times
Fri 13 December 2024 143.43 (-0.72%) 144.47 143.14 - 144.47 0.0602 times
Thu 05 December 2024 144.47 (1.55%) 142.18 142.18 - 144.47 1.5461 times
Fri 29 November 2024 142.27 (1.72%) 141.75 140.74 - 142.27 0.2099 times
Fri 22 November 2024 139.87 (0.11%) 139.87 139.87 - 139.87 0.0182 times

 weekly chart Healthadd

Monthly price and charts Healthadd

Strong monthly Stock price targets for Healthadd 544109 are 129.98 and 138.82

Monthly Target 1128.37
Monthly Target 2131.58
Monthly Target 3137.21
Monthly Target 4140.42
Monthly Target 5146.05

Monthly price and volumes Healthadd

Date Closing Open Range Volume
Mon 17 February 2025 134.79 (0.43%) 137.88 134.00 - 142.84 0.2978 times
Wed 29 January 2025 134.21 (-10.63%) 150.18 134.00 - 150.18 0.3671 times
Tue 31 December 2024 150.18 (5.56%) 142.18 142.18 - 150.18 0.1482 times
Fri 29 November 2024 142.27 (0.31%) 139.71 139.71 - 142.27 0.0191 times
Thu 24 October 2024 141.83 (-3.19%) 146.88 141.83 - 149.04 0.173 times
Thu 26 September 2024 146.51 (0.25%) 145.90 143.60 - 148.23 0.429 times
Fri 30 August 2024 146.15 (5.71%) 137.90 136.73 - 146.65 5.5132 times
Wed 31 July 2024 138.25 (9.18%) 125.40 124.70 - 138.25 0.3858 times
Fri 28 June 2024 126.63 (7.73%) 119.13 116.40 - 130.79 2.3088 times
Fri 31 May 2024 117.54 (-2.59%) 120.23 116.09 - 123.95 0.3579 times
Tue 30 April 2024 120.67 (1.31%) 121.48 115.80 - 124.40 0.7075 times

 monthly chart Healthadd

Indicator Analysis of Healthadd

Tomorrow's movement Prediction of Healthadd 544109 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 139.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthadd 544109 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 6 points

Upper Bollinger band is at 153 and lower is at 133, while middle bands are at 138 and 148

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Healthadd (544109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Healthadd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Healthadd in short term and the sell signal is strong.

Healthadd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Healthadd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Healthadd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.52 and Healthadd 544109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Healthadd 544109 stock. Volume based technical analysis of Healthadd 544109 stock is negative.

Healthadd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthadd 544109

DMA (daily moving average) of Healthadd 544109

DMA period DMA value
5 day DMA 138.79
12 day DMA 139.88
20 day DMA 142.17
35 day DMA 142.79
50 day DMA 143.77
100 day DMA 137.87
150 day DMA 131.7
200 day DMA

EMA (exponential moving average) of Healthadd 544109

EMA period EMA current EMA prev EMA prev2
5 day EMA137.3138.55140.59
12 day EMA139.44140.29141.35
20 day EMA140.77141.4142.13
35 day EMA142.23142.67143.15
50 day EMA143.24143.58143.95

SMA (simple moving average) of Healthadd 544109

SMA period SMA current SMA prev SMA prev2
5 day SMA138.79139.67140.35
12 day SMA139.88141.16142.12
20 day SMA142.17142.59143.02
35 day SMA142.79143.14143.48
50 day SMA143.77144144.16
100 day SMA137.87137.75137.57
150 day SMA131.7131.61131.5
200 day SMA

Videos related to: Healthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Healthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:45 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top