ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Healthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthadd 544109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Healthadd

Strong intraday Stock price targets for Healthadd are 16.84 and 16.95

Intraday Target 116.8
Intraday Target 216.87
Intraday Target 316.913333333333
Intraday Target 416.98
Intraday Target 517.02

Daily price and volume Healthadd

Date Closing Open Range Volume
Mon 10 August 2026 16.93 (0.3%) 16.96 16.85 - 16.96 1.0265 times
Fri 07 August 2026 16.88 (0.48%) 17.00 16.83 - 17.00 0.3042 times
Thu 06 August 2026 16.80 (-0.18%) 16.40 16.40 - 17.18 1.9411 times
Wed 05 August 2026 16.83 (-1.87%) 16.81 16.80 - 16.92 0.6087 times
Tue 04 August 2026 17.15 (0.88%) 16.80 16.78 - 17.16 2.2227 times
Mon 03 August 2026 17.00 (0.83%) 17.20 16.86 - 17.28 0.308 times
Fri 31 July 2026 16.86 (-0.35%) 16.78 16.78 - 17.04 2.0638 times
Thu 30 July 2026 16.92 (0.59%) 17.16 16.91 - 17.18 0.1859 times
Wed 29 July 2026 16.82 (0.78%) 16.36 16.36 - 16.89 1.3252 times
Tue 28 July 2026 16.69 (1.77%) 16.68 16.68 - 16.69 0.0139 times
Fri 24 July 2026 16.40 (-0.24%) 16.40 16.33 - 16.40 1.2218 times

 Daily chart Healthadd

Weekly price and charts Healthadd

Strong weekly Stock price targets for Healthadd 544109 are 16.84 and 16.95

Weekly Target 116.8
Weekly Target 216.87
Weekly Target 316.913333333333
Weekly Target 416.98
Weekly Target 517.02

Weekly price and volumes for Healthadd

Date Closing Open Range Volume
Mon 10 August 2026 16.93 (0.3%) 16.96 16.85 - 16.96 0.1222 times
Fri 07 August 2026 16.88 (0.12%) 17.20 16.40 - 17.28 0.6413 times
Fri 31 July 2026 16.86 (2.8%) 16.68 16.36 - 17.18 0.4274 times
Fri 24 July 2026 16.40 (0.12%) 16.21 16.21 - 16.76 0.1875 times
Fri 17 July 2026 16.38 (-0.43%) 16.45 16.38 - 16.93 1.9236 times
Fri 10 July 2026 16.45 (-0.84%) 16.62 15.95 - 16.66 1.0937 times
Fri 03 July 2026 16.59 (-89.73%) 159.43 16.27 - 165.48 5.3797 times
Thu 25 June 2026 161.60 (2.08%) 161.47 158.35 - 163.65 0.1179 times
Fri 19 June 2026 158.30 (1.18%) 157.45 154.49 - 158.48 0.1034 times
Fri 12 June 2026 156.45 (0.49%) 156.45 156.45 - 156.45 0.0032 times
Fri 05 June 2026 155.68 (0.48%) 151.80 151.80 - 155.68 0.0048 times

 weekly chart Healthadd

Monthly price and charts Healthadd

Strong monthly Stock price targets for Healthadd 544109 are 16.23 and 17.11

Monthly Target 115.99
Monthly Target 216.46
Monthly Target 316.87
Monthly Target 417.34
Monthly Target 517.75

Monthly price and volumes Healthadd

Date Closing Open Range Volume
Mon 10 August 2026 16.93 (0.42%) 17.20 16.40 - 17.28 0.7192 times
Fri 31 July 2026 16.86 (-89.69%) 162.54 15.95 - 164.98 8.4428 times
Tue 30 June 2026 163.50 (5.52%) 151.80 151.80 - 165.48 0.2624 times
Fri 29 May 2026 154.94 (3.29%) 150.00 150.00 - 163.00 0.1189 times
Thu 30 April 2026 150.00 (4.52%) 146.60 137.31 - 150.64 0.0706 times
Mon 30 March 2026 143.51 (-4.77%) 148.92 141.45 - 151.90 0.1098 times
Fri 27 February 2026 150.70 (8.03%) 139.50 137.00 - 151.87 0.0684 times
Fri 30 January 2026 139.50 (-4.95%) 146.89 139.50 - 150.91 0.1382 times
Wed 31 December 2025 146.77 (-2.48%) 148.81 145.89 - 149.60 0.0662 times
Thu 27 November 2025 150.50 (1.33%) 148.57 147.70 - 150.50 0.0034 times
Fri 31 October 2025 148.52 (4.26%) 144.15 144.15 - 151.14 0.0051 times

 monthly chart Healthadd

Yearly price and charts Healthadd

Strong yearly Stock price targets for Healthadd 544109 are -58.33 and 91.21

Yearly Target 1-83.41
Yearly Target 2-33.24
Yearly Target 366.12
Yearly Target 4116.29
Yearly Target 5215.65

Yearly price and volumes Healthadd

Date Closing Open Range Volume
Mon 10 August 2026 16.93 (-88.46%) 146.89 15.95 - 165.48 2.1612 times
Wed 31 December 2025 146.77 (-2.27%) 150.18 126.46 - 151.14 0.1574 times
Tue 31 December 2024 150.18 (0%) 138.50 95.00 - 150.18 0.6814 times
Mon 10 August 2026 (0%) - 0 times

Indicator Analysis of Healthadd

Tomorrow's movement Prediction of Healthadd 544109 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthadd 544109 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Healthadd (544109) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Healthadd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Healthadd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Healthadd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Healthadd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Healthadd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.92 and Healthadd 544109 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Healthadd 544109 stock. Volume based technical analysis of Healthadd 544109 stock is negative.

Healthadd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthadd 544109

DMA (daily moving average) of Healthadd 544109

DMA period DMA value
5 day DMA 16.92
12 day DMA 16.81
20 day DMA 16.7
35 day DMA 57.89
50 day DMA 87.61
100 day DMA 116.45
150 day DMA 126.81
200 day DMA 130.78

EMA (exponential moving average) of Healthadd 544109

EMA period EMA current EMA prev EMA prev2
5 day EMA16.916.8916.89
12 day EMA19.0519.4319.89
20 day EMA28.4629.6731.02
35 day EMA55.1357.3859.76
50 day EMA85.8288.6391.56

SMA (simple moving average) of Healthadd 544109

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9216.9316.93
12 day SMA16.8116.7816.77
20 day SMA16.716.6816.67
35 day SMA57.8961.8465.81
50 day SMA87.6190.3893.08
100 day SMA116.45117.69118.97
150 day SMA126.81127.67128.53
200 day SMA130.78131.35131.92

Videos related to: Healthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Healthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top