Munafa Stock Market Course + Intraday & FNO calls 
Healthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthadd 544109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544109
- 544109 Experts view
- Tomorrow's Movement 544109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Healthadd
Strong intraday Stock price targets for Healthadd are 148.92 and 148.92
| Intraday Target 1 | 148.92 |
| Intraday Target 2 | 148.92 |
| Intraday Target 3 | 148.92 |
| Intraday Target 4 | 148.92 |
| Intraday Target 5 | 148.92 |
Daily price and volume Healthadd
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 148.92 (1.38%) | 148.92 | 148.92 - 148.92 | 3.4536 times | Thu 11 December 2025 | 146.89 (-1.81%) | 146.89 | 146.89 - 146.89 | 0.3093 times | Thu 04 December 2025 | 149.60 (0.53%) | 149.55 | 149.38 - 149.60 | 0.6701 times | Wed 03 December 2025 | 148.81 (-1.12%) | 148.81 | 148.81 - 148.81 | 0.2062 times | Thu 27 November 2025 | 150.50 (0.49%) | 150.50 | 150.50 - 150.50 | 1.6495 times | Fri 21 November 2025 | 149.76 (-0.27%) | 149.76 | 149.76 - 149.76 | 0.0515 times | Thu 20 November 2025 | 150.16 (0.19%) | 149.91 | 149.91 - 150.16 | 0.3608 times | Mon 17 November 2025 | 149.87 (1.33%) | 149.87 | 149.87 - 149.87 | 1.7526 times | Wed 12 November 2025 | 147.90 (0.14%) | 147.90 | 147.90 - 147.90 | 0.5155 times | Tue 11 November 2025 | 147.70 (-0.26%) | 147.94 | 147.70 - 147.94 | 1.0309 times | Mon 10 November 2025 | 148.08 (-0.33%) | 148.08 | 148.08 - 148.08 | 0.0515 times |
Weekly price and charts Healthadd
Strong weekly Stock price targets for Healthadd 544109 are 147.91 and 149.94
| Weekly Target 1 | 146.21 |
| Weekly Target 2 | 147.57 |
| Weekly Target 3 | 148.24333333333 |
| Weekly Target 4 | 149.6 |
| Weekly Target 5 | 150.27 |
Weekly price and volumes for Healthadd
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 148.92 (-0.45%) | 146.89 | 146.89 - 148.92 | 2.0055 times | Thu 04 December 2025 | 149.60 (-0.6%) | 148.81 | 148.81 - 149.60 | 0.467 times | Thu 27 November 2025 | 150.50 (0.49%) | 150.50 | 150.50 - 150.50 | 0.8791 times | Fri 21 November 2025 | 149.76 (1.26%) | 149.87 | 149.76 - 150.16 | 1.1538 times | Wed 12 November 2025 | 147.90 (-0.45%) | 148.08 | 147.70 - 148.08 | 0.8516 times | Thu 06 November 2025 | 148.57 (0.03%) | 148.57 | 148.57 - 148.57 | 0.1648 times | Fri 31 October 2025 | 148.52 (-1.73%) | 150.27 | 148.51 - 150.27 | 3.956 times | Thu 23 October 2025 | 151.14 (1.57%) | 151.12 | 150.39 - 151.14 | 0.4121 times | Mon 13 October 2025 | 148.80 (-0.2%) | 148.80 | 148.80 - 148.80 | 0.0824 times | Fri 10 October 2025 | 149.10 (3.43%) | 149.10 | 149.10 - 149.10 | 0.0275 times | Fri 03 October 2025 | 144.15 (-0.68%) | 143.89 | 142.45 - 144.15 | 1.4011 times |
Monthly price and charts Healthadd
Strong monthly Stock price targets for Healthadd 544109 are 147.91 and 150.62
| Monthly Target 1 | 145.76 |
| Monthly Target 2 | 147.34 |
| Monthly Target 3 | 148.47 |
| Monthly Target 4 | 150.05 |
| Monthly Target 5 | 151.18 |
Monthly price and volumes Healthadd
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 148.92 (-1.05%) | 148.81 | 146.89 - 149.60 | 0.0571 times | Thu 27 November 2025 | 150.50 (1.33%) | 148.57 | 147.70 - 150.50 | 0.0704 times | Fri 31 October 2025 | 148.52 (4.26%) | 144.15 | 144.15 - 151.14 | 0.1065 times | Tue 30 September 2025 | 142.45 (-2.16%) | 145.60 | 142.45 - 149.79 | 3.4456 times | Fri 29 August 2025 | 145.60 (-2.99%) | 149.86 | 141.86 - 149.86 | 1.1251 times | Thu 31 July 2025 | 150.08 (4.74%) | 145.37 | 145.00 - 150.49 | 1.4295 times | Thu 26 June 2025 | 143.29 (2.35%) | 144.00 | 140.50 - 145.59 | 0.2981 times | Thu 29 May 2025 | 140.00 (-1.93%) | 142.79 | 136.00 - 142.79 | 2.833 times | Wed 30 April 2025 | 142.75 (1.98%) | 135.64 | 132.46 - 142.79 | 0.5733 times | Tue 25 March 2025 | 139.98 (10.69%) | 126.46 | 126.46 - 139.98 | 0.0615 times | Fri 28 February 2025 | 126.46 (-5.77%) | 137.88 | 126.46 - 142.84 | 1.7015 times |
Yearly price and charts Healthadd
Strong yearly Stock price targets for Healthadd 544109 are 125.35 and 150.03
| Yearly Target 1 | 117.49 |
| Yearly Target 2 | 133.21 |
| Yearly Target 3 | 142.17333333333 |
| Yearly Target 4 | 157.89 |
| Yearly Target 5 | 166.85 |
Yearly price and volumes Healthadd
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 148.92 (-0.84%) | 150.18 | 126.46 - 151.14 | 0.348 times | Tue 31 December 2024 | 150.18 (0%) | 138.50 | 95.00 - 150.18 | 1.652 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Healthadd
Tomorrow's movement Prediction of Healthadd 544109 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 148.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthadd 544109 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthadd 544109 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.21
Tomorrow's movement Prediction of Healthadd 544109 is strongly bullish. It has broken a strong resistance of 145 and is expected to move up further.
Tomorrow's movement Prediction of Healthadd 544109 looks bullish. It has broken an important Moving average of 148.56 with high volumes
Munafa value: 85 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 149 and price is deviating by 2 points
Upper Bollinger band is at 152 and lower is at 146, while middle bands are at 148 and 151
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Healthadd (544109) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Healthadd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Healthadd in short term but the sell signal is initial and weak.
Healthadd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Healthadd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Healthadd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.2 and Healthadd 544109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Healthadd 544109 stock. Volume based technical analysis of Healthadd 544109 stock is negative.
Healthadd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthadd 544109
DMA (daily moving average) of Healthadd 544109
| DMA period | DMA value |
| 5 day DMA | 148.94 |
| 12 day DMA | 148.9 |
| 20 day DMA | 148.88 |
| 35 day DMA | 147.89 |
| 50 day DMA | 147.46 |
| 100 day DMA | 143.4 |
| 150 day DMA | 143.7 |
| 200 day DMA | 140.06 |
EMA (exponential moving average) of Healthadd 544109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.72 | 148.62 | 149.49 |
| 12 day EMA | 148.81 | 148.79 | 149.14 |
| 20 day EMA | 148.59 | 148.55 | 148.72 |
| 35 day EMA | 148.2 | 148.16 | 148.24 |
| 50 day EMA | 147.57 | 147.52 | 147.55 |
SMA (simple moving average) of Healthadd 544109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.94 | 149.11 | 149.77 |
| 12 day SMA | 148.9 | 148.86 | 149.01 |
| 20 day SMA | 148.88 | 148.56 | 148.34 |
| 35 day SMA | 147.89 | 147.77 | 147.73 |
| 50 day SMA | 147.46 | 147.42 | 147.43 |
| 100 day SMA | 143.4 | 143.29 | 143.16 |
| 150 day SMA | 143.7 | 143.66 | 143.61 |
| 200 day SMA | 140.06 | 139.92 | 139.79 |
Videos related to: Healthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
