ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Healthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthadd 544109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Healthadd

Strong intraday Stock price targets for Healthadd are 138.77 and 142.56

Intraday Target 1138.08
Intraday Target 2139.45
Intraday Target 3141.87
Intraday Target 4143.24
Intraday Target 5145.66

Daily price and volume Healthadd

Date Closing Open Range Volume
Tue 20 January 2026 140.82 (-2.4%) 144.29 140.50 - 144.29 0.0219 times
Mon 19 January 2026 144.29 (-0.43%) 143.82 143.69 - 144.90 0.8035 times
Fri 16 January 2026 144.91 (-1.7%) 148.15 144.91 - 148.15 0.0329 times
Mon 12 January 2026 147.42 (-1.41%) 145.99 145.99 - 147.74 0.1169 times
Thu 08 January 2026 149.53 (-0.91%) 150.91 149.53 - 150.91 0.157 times
Wed 07 January 2026 150.91 (2.83%) 150.64 150.64 - 150.91 0.1936 times
Thu 01 January 2026 146.75 (-0.01%) 146.89 146.75 - 146.89 1.2747 times
Wed 31 December 2025 146.77 (-0.68%) 146.77 146.77 - 146.77 0.0365 times
Mon 29 December 2025 147.78 (-0.44%) 147.90 147.33 - 147.90 7.3411 times
Fri 26 December 2025 148.44 (-0.24%) 148.44 148.44 - 148.44 0.0219 times
Mon 22 December 2025 148.79 (0.55%) 148.79 148.79 - 148.79 0.0219 times

 Daily chart Healthadd

Weekly price and charts Healthadd

Strong weekly Stock price targets for Healthadd 544109 are 138.46 and 142.86

Weekly Target 1137.67
Weekly Target 2139.25
Weekly Target 3142.07333333333
Weekly Target 4143.65
Weekly Target 5146.47

Weekly price and volumes for Healthadd

Date Closing Open Range Volume
Tue 20 January 2026 140.82 (-2.82%) 143.82 140.50 - 144.90 0.7645 times
Fri 16 January 2026 144.91 (-3.09%) 145.99 144.91 - 148.15 0.1387 times
Thu 08 January 2026 149.53 (1.89%) 150.64 149.53 - 150.91 0.3248 times
Thu 01 January 2026 146.75 (-1.14%) 147.90 146.75 - 147.90 8.0142 times
Fri 26 December 2025 148.44 (0.31%) 148.79 148.44 - 148.79 0.0406 times
Fri 19 December 2025 147.98 (-0.63%) 145.89 145.89 - 147.98 0.1624 times
Fri 12 December 2025 148.92 (-0.45%) 146.89 146.89 - 148.92 0.247 times
Thu 04 December 2025 149.60 (-0.6%) 148.81 148.81 - 149.60 0.0575 times
Thu 27 November 2025 150.50 (0.49%) 150.50 150.50 - 150.50 0.1083 times
Fri 21 November 2025 149.76 (1.26%) 149.87 149.76 - 150.16 0.1421 times
Wed 12 November 2025 147.90 (-0.45%) 148.08 147.70 - 148.08 0.1049 times

 weekly chart Healthadd

Monthly price and charts Healthadd

Strong monthly Stock price targets for Healthadd 544109 are 135.46 and 145.87

Monthly Target 1133.67
Monthly Target 2137.24
Monthly Target 3144.07666666667
Monthly Target 4147.65
Monthly Target 5154.49

Monthly price and volumes Healthadd

Date Closing Open Range Volume
Tue 20 January 2026 140.82 (-4.05%) 146.89 140.50 - 150.91 0.3856 times
Wed 31 December 2025 146.77 (-2.48%) 148.81 145.89 - 149.60 1.1753 times
Thu 27 November 2025 150.50 (1.33%) 148.57 147.70 - 150.50 0.0601 times
Fri 31 October 2025 148.52 (4.26%) 144.15 144.15 - 151.14 0.091 times
Tue 30 September 2025 142.45 (-2.16%) 145.60 142.45 - 149.79 2.9426 times
Fri 29 August 2025 145.60 (-2.99%) 149.86 141.86 - 149.86 0.9608 times
Thu 31 July 2025 150.08 (4.74%) 145.37 145.00 - 150.49 1.2208 times
Thu 26 June 2025 143.29 (2.35%) 144.00 140.50 - 145.59 0.2546 times
Thu 29 May 2025 140.00 (-1.93%) 142.79 136.00 - 142.79 2.4194 times
Wed 30 April 2025 142.75 (1.98%) 135.64 132.46 - 142.79 0.4896 times
Tue 25 March 2025 139.98 (10.69%) 126.46 126.46 - 139.98 0.0525 times

 monthly chart Healthadd

Yearly price and charts Healthadd

Strong yearly Stock price targets for Healthadd 544109 are 135.46 and 145.87

Yearly Target 1133.67
Yearly Target 2137.24
Yearly Target 3144.07666666667
Yearly Target 4147.65
Yearly Target 5154.49

Yearly price and volumes Healthadd

Date Closing Open Range Volume
Tue 20 January 2026 140.82 (-4.05%) 146.89 140.50 - 150.91 0.0168 times
Wed 31 December 2025 146.77 (-2.27%) 150.18 126.46 - 151.14 0.5597 times
Tue 31 December 2024 150.18 (0%) 138.50 95.00 - 150.18 2.4234 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Healthadd

Tomorrow's movement Prediction of Healthadd 544109 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 146.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthadd 544109 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Healthadd 544109 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Healthadd 544109 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.29

Munafa value: 15 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 3 points

Upper Bollinger band is at 153 and lower is at 144, while middle bands are at 146 and 151

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Healthadd (544109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Healthadd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Healthadd in short term and the sell signal is strong.

Healthadd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Healthadd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Healthadd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.43 and Healthadd 544109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Healthadd 544109 stock. Volume based technical analysis of Healthadd 544109 stock is negative.

Healthadd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthadd 544109

DMA (daily moving average) of Healthadd 544109

DMA period DMA value
5 day DMA 145.39
12 day DMA 147.03
20 day DMA 147.75
35 day DMA 147.8
50 day DMA 147.54
100 day DMA 145.11
150 day DMA 143.93
200 day DMA 141.69

EMA (exponential moving average) of Healthadd 544109

EMA period EMA current EMA prev EMA prev2
5 day EMA144.44146.25147.23
12 day EMA146.28147.27147.81
20 day EMA147147.65148
35 day EMA147.28147.66147.86
50 day EMA147.27147.53147.66

SMA (simple moving average) of Healthadd 544109

SMA period SMA current SMA prev SMA prev2
5 day SMA145.39147.41147.9
12 day SMA147.03147.46147.84
20 day SMA147.75148.2148.38
35 day SMA147.8147.92148
50 day SMA147.54147.62147.65
100 day SMA145.11145.01144.88
150 day SMA143.93143.97143.96
200 day SMA141.69141.61141.52

Videos related to: Healthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Healthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top