ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Healthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthadd 544109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Healthadd

Strong intraday Stock price targets for Healthadd are 16.12 and 16.32

Intraday Target 115.95
Intraday Target 216.08
Intraday Target 316.153333333333
Intraday Target 416.28
Intraday Target 516.35

Daily price and volume Healthadd

Date Closing Open Range Volume
Tue 06 October 2026 16.20 (0.43%) 16.03 16.03 - 16.23 0.1545 times
Mon 05 October 2026 16.13 (-0.62%) 16.09 16.04 - 16.18 0.7563 times
Thu 01 October 2026 16.23 (-3.34%) 16.23 16.04 - 16.28 2.8282 times
Tue 29 September 2026 16.79 (0.18%) 16.78 16.48 - 16.90 1.0469 times
Mon 28 September 2026 16.76 (1.09%) 17.33 16.65 - 17.33 1.288 times
Fri 25 September 2026 16.58 (-2.47%) 16.95 16.58 - 16.95 0.7784 times
Thu 24 September 2026 17.00 (1.61%) 17.03 17.00 - 17.06 0.2798 times
Wed 23 September 2026 16.73 (-1.24%) 16.94 16.73 - 16.95 0.427 times
Tue 22 September 2026 16.94 (-0.41%) 16.93 16.88 - 17.00 1.6831 times
Mon 21 September 2026 17.01 (1.25%) 16.63 16.63 - 17.01 0.7579 times
Fri 18 September 2026 16.80 (0.9%) 16.82 16.68 - 16.82 0.4936 times

 Daily chart Healthadd

Weekly price and charts Healthadd

Strong weekly Stock price targets for Healthadd 544109 are 16.12 and 16.32

Weekly Target 115.95
Weekly Target 216.08
Weekly Target 316.153333333333
Weekly Target 416.28
Weekly Target 516.35

Weekly price and volumes for Healthadd

Date Closing Open Range Volume
Tue 06 October 2026 16.20 (-0.18%) 16.09 16.03 - 16.23 0.2377 times
Thu 01 October 2026 16.23 (-2.11%) 17.33 16.04 - 17.33 1.3473 times
Fri 25 September 2026 16.58 (-1.31%) 16.63 16.58 - 17.06 1.0245 times
Fri 18 September 2026 16.80 (0.66%) 16.27 16.27 - 16.82 0.4713 times
Fri 11 September 2026 16.69 (0.06%) 16.76 16.57 - 16.88 1.3725 times
Fri 04 September 2026 16.68 (-1.42%) 16.82 16.38 - 17.16 0.8175 times
Fri 28 August 2026 16.92 (2.55%) 16.28 16.28 - 17.13 1.0423 times
Fri 21 August 2026 16.50 (-1.32%) 16.64 16.34 - 16.69 1.2189 times
Fri 14 August 2026 16.72 (-0.95%) 16.96 16.43 - 17.11 1.1088 times
Fri 07 August 2026 16.88 (0.12%) 17.20 16.40 - 17.28 1.3592 times
Fri 31 July 2026 16.86 (2.8%) 16.68 16.36 - 17.18 0.9059 times

 weekly chart Healthadd

Monthly price and charts Healthadd

Strong monthly Stock price targets for Healthadd 544109 are 15.99 and 16.24

Monthly Target 115.92
Monthly Target 216.06
Monthly Target 316.17
Monthly Target 416.31
Monthly Target 516.42

Monthly price and volumes Healthadd

Date Closing Open Range Volume
Tue 06 October 2026 16.20 (-3.51%) 16.23 16.03 - 16.28 0.3175 times
Tue 29 September 2026 16.79 (-0.18%) 17.16 16.27 - 17.33 1.3775 times
Mon 31 August 2026 16.82 (-0.24%) 17.20 16.28 - 17.28 1.5596 times
Fri 31 July 2026 16.86 (-89.69%) 162.54 15.95 - 164.98 6.1827 times
Tue 30 June 2026 163.50 (5.52%) 151.80 151.80 - 165.48 0.1922 times
Fri 29 May 2026 154.94 (3.29%) 150.00 150.00 - 163.00 0.0871 times
Thu 30 April 2026 150.00 (4.52%) 146.60 137.31 - 150.64 0.0517 times
Mon 30 March 2026 143.51 (-4.77%) 148.92 141.45 - 151.90 0.0804 times
Fri 27 February 2026 150.70 (8.03%) 139.50 137.00 - 151.87 0.0501 times
Fri 30 January 2026 139.50 (-4.95%) 146.89 139.50 - 150.91 0.1012 times
Wed 31 December 2025 146.77 (-2.48%) 148.81 145.89 - 149.60 0.0485 times

 monthly chart Healthadd

Yearly price and charts Healthadd

Strong yearly Stock price targets for Healthadd 544109 are -58.69 and 90.84

Yearly Target 1-83.65
Yearly Target 2-33.73
Yearly Target 365.876666666667
Yearly Target 4115.8
Yearly Target 5215.41

Yearly price and volumes Healthadd

Date Closing Open Range Volume
Tue 06 October 2026 16.20 (-88.96%) 146.89 15.95 - 165.48 2.3396 times
Wed 31 December 2025 146.77 (-2.27%) 150.18 126.46 - 151.14 0.1239 times
Tue 31 December 2024 150.18 (0%) 138.50 95.00 - 150.18 0.5365 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Healthadd

Tomorrow's movement Prediction of Healthadd 544109 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthadd 544109 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Healthadd 544109 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Healthadd (544109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Healthadd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Healthadd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Healthadd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Healthadd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Healthadd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.6 and Healthadd 544109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Healthadd 544109 stock. Volume based technical analysis of Healthadd 544109 stock is negative.

Healthadd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthadd 544109

DMA (daily moving average) of Healthadd 544109

DMA period DMA value
5 day DMA 16.42
12 day DMA 16.65
20 day DMA 16.64
35 day DMA 16.67
50 day DMA 16.72
100 day DMA 67.9
150 day DMA 93.63
200 day DMA 107.08

EMA (exponential moving average) of Healthadd 544109

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3616.4416.6
12 day EMA16.5416.616.68
20 day EMA16.616.6416.69
35 day EMA16.6516.6816.71
50 day EMA16.6716.6916.71

SMA (simple moving average) of Healthadd 544109

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4216.516.67
12 day SMA16.6516.6616.68
20 day SMA16.6416.6616.69
35 day SMA16.6716.6916.71
50 day SMA16.7216.7316.74
100 day SMA67.969.1670.41
150 day SMA93.6394.4995.38
200 day SMA107.08107.73108.39

Videos related to: Healthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Healthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top