Healthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthadd 544109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544109
- 544109 Experts view
- Tomorrow's Movement 544109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Healthadd
Strong intraday Stock price targets for Healthadd are 147.31 and 148.04
| Intraday Target 1 | 146.72 |
| Intraday Target 2 | 147.17 |
| Intraday Target 3 | 147.44666666667 |
| Intraday Target 4 | 147.9 |
| Intraday Target 5 | 148.18 |
Daily price and volume Healthadd
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 147.63 (1.06%) | 147.55 | 146.99 - 147.72 | 4.1544 times | Thu 12 February 2026 | 146.08 (-0.22%) | 145.85 | 145.85 - 146.08 | 1.1494 times | Wed 11 February 2026 | 146.40 (2.86%) | 145.85 | 145.85 - 146.40 | 0.0246 times | Fri 06 February 2026 | 142.33 (-0.8%) | 143.22 | 142.20 - 145.98 | 1.9704 times | Wed 04 February 2026 | 143.48 (4.48%) | 142.70 | 142.42 - 143.54 | 1.6667 times | Mon 02 February 2026 | 137.33 (-1.77%) | 137.00 | 137.00 - 137.33 | 0.0328 times | Sun 01 February 2026 | 139.80 (0.22%) | 139.50 | 139.50 - 139.80 | 0.0657 times | Fri 30 January 2026 | 139.50 (0%) | 139.50 | 139.50 - 139.50 | 0.0082 times | Thu 29 January 2026 | 139.50 (-0.01%) | 139.53 | 139.50 - 139.53 | 0.0985 times | Wed 28 January 2026 | 139.52 (-0.59%) | 140.37 | 139.52 - 140.37 | 0.8292 times | Tue 27 January 2026 | 140.35 (-1.29%) | 142.05 | 140.00 - 142.05 | 1.3383 times |
Weekly price and charts Healthadd
Strong weekly Stock price targets for Healthadd 544109 are 147.31 and 148.04
| Weekly Target 1 | 146.72 |
| Weekly Target 2 | 147.17 |
| Weekly Target 3 | 147.44666666667 |
| Weekly Target 4 | 147.9 |
| Weekly Target 5 | 148.18 |
Weekly price and volumes for Healthadd
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 147.63 (1.06%) | 147.55 | 146.99 - 147.72 | 0.6563 times | Thu 12 February 2026 | 146.08 (2.63%) | 145.85 | 145.85 - 146.40 | 0.1855 times | Fri 06 February 2026 | 142.33 (2.03%) | 139.50 | 137.00 - 145.98 | 0.5901 times | Fri 30 January 2026 | 139.50 (-1.89%) | 142.05 | 139.50 - 142.05 | 0.3593 times | Fri 23 January 2026 | 142.19 (-1.88%) | 143.82 | 139.96 - 144.90 | 4.8807 times | Fri 16 January 2026 | 144.91 (-3.09%) | 145.99 | 144.91 - 148.15 | 0.0532 times | Thu 08 January 2026 | 149.53 (1.89%) | 150.64 | 149.53 - 150.91 | 0.1245 times | Thu 01 January 2026 | 146.75 (-1.14%) | 147.90 | 146.75 - 147.90 | 3.0726 times | Fri 26 December 2025 | 148.44 (0.31%) | 148.79 | 148.44 - 148.79 | 0.0156 times | Fri 19 December 2025 | 147.98 (-0.63%) | 145.89 | 145.89 - 147.98 | 0.0623 times | Fri 12 December 2025 | 148.92 (-0.45%) | 146.89 | 146.89 - 148.92 | 0.0947 times |
Monthly price and charts Healthadd
Strong monthly Stock price targets for Healthadd 544109 are 142.32 and 153.04
| Monthly Target 1 | 133.4 |
| Monthly Target 2 | 140.51 |
| Monthly Target 3 | 144.11666666667 |
| Monthly Target 4 | 151.23 |
| Monthly Target 5 | 154.84 |
Monthly price and volumes Healthadd
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 147.63 (5.83%) | 139.50 | 137.00 - 147.72 | 0.4912 times | Fri 30 January 2026 | 139.50 (-4.95%) | 146.89 | 139.50 - 150.91 | 2.0136 times | Wed 31 December 2025 | 146.77 (-2.48%) | 148.81 | 145.89 - 149.60 | 0.9654 times | Thu 27 November 2025 | 150.50 (1.33%) | 148.57 | 147.70 - 150.50 | 0.0494 times | Fri 31 October 2025 | 148.52 (4.26%) | 144.15 | 144.15 - 151.14 | 0.0747 times | Tue 30 September 2025 | 142.45 (-2.16%) | 145.60 | 142.45 - 149.79 | 2.4171 times | Fri 29 August 2025 | 145.60 (-2.99%) | 149.86 | 141.86 - 149.86 | 0.7893 times | Thu 31 July 2025 | 150.08 (4.74%) | 145.37 | 145.00 - 150.49 | 1.0028 times | Thu 26 June 2025 | 143.29 (2.35%) | 144.00 | 140.50 - 145.59 | 0.2091 times | Thu 29 May 2025 | 140.00 (-1.93%) | 142.79 | 136.00 - 142.79 | 1.9874 times | Wed 30 April 2025 | 142.75 (1.98%) | 135.64 | 132.46 - 142.79 | 0.4022 times |
Yearly price and charts Healthadd
Strong yearly Stock price targets for Healthadd 544109 are 142.32 and 156.23
| Yearly Target 1 | 131.27 |
| Yearly Target 2 | 139.45 |
| Yearly Target 3 | 145.18 |
| Yearly Target 4 | 153.36 |
| Yearly Target 5 | 159.09 |
Yearly price and volumes Healthadd
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 147.63 (0.59%) | 146.89 | 137.00 - 150.91 | 0.1281 times | Wed 31 December 2025 | 146.77 (-2.27%) | 150.18 | 126.46 - 151.14 | 0.5389 times | Tue 31 December 2024 | 150.18 (0%) | 138.50 | 95.00 - 150.18 | 2.3331 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Healthadd
Tomorrow's movement Prediction of Healthadd 544109 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 143.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthadd 544109 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Healthadd 544109 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Healthadd 544109 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.52
Tomorrow's movement Prediction of Healthadd 544109 is strongly bullish. It has broken a strong resistance of 145 and is expected to move up further.
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 4 points
Upper Bollinger band is at 151 and lower is at 136, while middle bands are at 140 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Healthadd (544109) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthadd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Healthadd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Healthadd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Healthadd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Healthadd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.87 and Healthadd 544109 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Healthadd 544109 stock. Volume based technical analysis of Healthadd 544109 stock is negative.
Healthadd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthadd 544109
DMA (daily moving average) of Healthadd 544109
| DMA period | DMA value |
| 5 day DMA | 145.18 |
| 12 day DMA | 142.01 |
| 20 day DMA | 143.2 |
| 35 day DMA | 145.45 |
| 50 day DMA | 146.08 |
| 100 day DMA | 145.69 |
| 150 day DMA | 143.48 |
| 200 day DMA | 142.79 |
EMA (exponential moving average) of Healthadd 544109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.19 | 143.97 | 142.91 |
| 12 day EMA | 143.61 | 142.88 | 142.3 |
| 20 day EMA | 143.78 | 143.37 | 143.08 |
| 35 day EMA | 144.65 | 144.47 | 144.37 |
| 50 day EMA | 146.21 | 146.15 | 146.15 |
SMA (simple moving average) of Healthadd 544109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.18 | 143.12 | 141.87 |
| 12 day SMA | 142.01 | 141.48 | 141.03 |
| 20 day SMA | 143.2 | 143.15 | 143.19 |
| 35 day SMA | 145.45 | 145.46 | 145.51 |
| 50 day SMA | 146.08 | 146.07 | 146.11 |
| 100 day SMA | 145.69 | 145.61 | 145.52 |
| 150 day SMA | 143.48 | 143.44 | 143.44 |
| 200 day SMA | 142.79 | 142.7 | 142.61 |


