Healthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthadd 544109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544109
- 544109 Experts view
- Tomorrow's Movement 544109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Healthadd
Strong intraday Stock price targets for Healthadd are 16.09 and 16.23
| Intraday Target 1 | 15.98 |
| Intraday Target 2 | 16.05 |
| Intraday Target 3 | 16.116666666667 |
| Intraday Target 4 | 16.19 |
| Intraday Target 5 | 16.26 |
Daily price and volume Healthadd
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.13 (-0.62%) | 16.09 | 16.04 - 16.18 | 0.7315 times | Thu 01 October 2026 | 16.23 (-3.34%) | 16.23 | 16.04 - 16.28 | 2.7354 times | Tue 29 September 2026 | 16.79 (0.18%) | 16.78 | 16.48 - 16.90 | 1.0126 times | Mon 28 September 2026 | 16.76 (1.09%) | 17.33 | 16.65 - 17.33 | 1.2458 times | Fri 25 September 2026 | 16.58 (-2.47%) | 16.95 | 16.58 - 16.95 | 0.7529 times | Thu 24 September 2026 | 17.00 (1.61%) | 17.03 | 17.00 - 17.06 | 0.2706 times | Wed 23 September 2026 | 16.73 (-1.24%) | 16.94 | 16.73 - 16.95 | 0.413 times | Tue 22 September 2026 | 16.94 (-0.41%) | 16.93 | 16.88 - 17.00 | 1.6279 times | Mon 21 September 2026 | 17.01 (1.25%) | 16.63 | 16.63 - 17.01 | 0.733 times | Fri 18 September 2026 | 16.80 (0.9%) | 16.82 | 16.68 - 16.82 | 0.4774 times | Thu 17 September 2026 | 16.65 (2.02%) | 16.65 | 16.65 - 16.65 | 0.0102 times |
Weekly price and charts Healthadd
Strong weekly Stock price targets for Healthadd 544109 are 16.09 and 16.23
| Weekly Target 1 | 15.98 |
| Weekly Target 2 | 16.05 |
| Weekly Target 3 | 16.116666666667 |
| Weekly Target 4 | 16.19 |
| Weekly Target 5 | 16.26 |
Weekly price and volumes for Healthadd
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.13 (-0.62%) | 16.09 | 16.04 - 16.18 | 0.1981 times | Thu 01 October 2026 | 16.23 (-2.11%) | 17.33 | 16.04 - 17.33 | 1.3527 times | Fri 25 September 2026 | 16.58 (-1.31%) | 16.63 | 16.58 - 17.06 | 1.0286 times | Fri 18 September 2026 | 16.80 (0.66%) | 16.27 | 16.27 - 16.82 | 0.4732 times | Fri 11 September 2026 | 16.69 (0.06%) | 16.76 | 16.57 - 16.88 | 1.3781 times | Fri 04 September 2026 | 16.68 (-1.42%) | 16.82 | 16.38 - 17.16 | 0.8208 times | Fri 28 August 2026 | 16.92 (2.55%) | 16.28 | 16.28 - 17.13 | 1.0465 times | Fri 21 August 2026 | 16.50 (-1.32%) | 16.64 | 16.34 - 16.69 | 1.2239 times | Fri 14 August 2026 | 16.72 (-0.95%) | 16.96 | 16.43 - 17.11 | 1.1133 times | Fri 07 August 2026 | 16.88 (0.12%) | 17.20 | 16.40 - 17.28 | 1.3647 times | Fri 31 July 2026 | 16.86 (2.8%) | 16.68 | 16.36 - 17.18 | 0.9095 times |
Monthly price and charts Healthadd
Strong monthly Stock price targets for Healthadd 544109 are 15.97 and 16.21
| Monthly Target 1 | 15.91 |
| Monthly Target 2 | 16.02 |
| Monthly Target 3 | 16.15 |
| Monthly Target 4 | 16.26 |
| Monthly Target 5 | 16.39 |
Monthly price and volumes Healthadd
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.13 (-3.93%) | 16.23 | 16.04 - 16.28 | 0.3048 times | Tue 29 September 2026 | 16.79 (-0.18%) | 17.16 | 16.27 - 17.33 | 1.3793 times | Mon 31 August 2026 | 16.82 (-0.24%) | 17.20 | 16.28 - 17.28 | 1.5617 times | Fri 31 July 2026 | 16.86 (-89.69%) | 162.54 | 15.95 - 164.98 | 6.1908 times | Tue 30 June 2026 | 163.50 (5.52%) | 151.80 | 151.80 - 165.48 | 0.1924 times | Fri 29 May 2026 | 154.94 (3.29%) | 150.00 | 150.00 - 163.00 | 0.0872 times | Thu 30 April 2026 | 150.00 (4.52%) | 146.60 | 137.31 - 150.64 | 0.0518 times | Mon 30 March 2026 | 143.51 (-4.77%) | 148.92 | 141.45 - 151.90 | 0.0805 times | Fri 27 February 2026 | 150.70 (8.03%) | 139.50 | 137.00 - 151.87 | 0.0501 times | Fri 30 January 2026 | 139.50 (-4.95%) | 146.89 | 139.50 - 150.91 | 0.1013 times | Wed 31 December 2025 | 146.77 (-2.48%) | 148.81 | 145.89 - 149.60 | 0.0486 times |
Yearly price and charts Healthadd
Strong yearly Stock price targets for Healthadd 544109 are -58.73 and 90.81
| Yearly Target 1 | -83.68 |
| Yearly Target 2 | -33.77 |
| Yearly Target 3 | 65.853333333333 |
| Yearly Target 4 | 115.76 |
| Yearly Target 5 | 215.38 |
Yearly price and volumes Healthadd
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.13 (-89.01%) | 146.89 | 15.95 - 165.48 | 2.3389 times | Wed 31 December 2025 | 146.77 (-2.27%) | 150.18 | 126.46 - 151.14 | 0.124 times | Tue 31 December 2024 | 150.18 (0%) | 138.50 | 95.00 - 150.18 | 0.537 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Healthadd
Tomorrow's movement Prediction of Healthadd 544109 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthadd 544109 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Healthadd 544109 is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 20 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Healthadd (544109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Healthadd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Healthadd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Healthadd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Healthadd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Healthadd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.61 and Healthadd 544109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Healthadd 544109 stock. Volume based technical analysis of Healthadd 544109 stock is negative.
Healthadd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthadd 544109
DMA (daily moving average) of Healthadd 544109
| DMA period | DMA value |
| 5 day DMA | 16.5 |
| 12 day DMA | 16.66 |
| 20 day DMA | 16.66 |
| 35 day DMA | 16.69 |
| 50 day DMA | 16.73 |
| 100 day DMA | 69.16 |
| 150 day DMA | 94.49 |
| 200 day DMA | 107.73 |
EMA (exponential moving average) of Healthadd 544109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.44 | 16.6 | 16.78 |
| 12 day EMA | 16.6 | 16.68 | 16.76 |
| 20 day EMA | 16.64 | 16.69 | 16.74 |
| 35 day EMA | 16.68 | 16.71 | 16.74 |
| 50 day EMA | 16.68 | 16.7 | 16.72 |
SMA (simple moving average) of Healthadd 544109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.5 | 16.67 | 16.77 |
| 12 day SMA | 16.66 | 16.68 | 16.72 |
| 20 day SMA | 16.66 | 16.69 | 16.72 |
| 35 day SMA | 16.69 | 16.71 | 16.73 |
| 50 day SMA | 16.73 | 16.74 | 16.75 |
| 100 day SMA | 69.16 | 70.41 | 71.66 |
| 150 day SMA | 94.49 | 95.38 | 96.25 |
| 200 day SMA | 107.73 | 108.39 | 109.04 |


