ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Healthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthadd 544109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Healthadd

Strong intraday Stock price targets for Healthadd are 15.7 and 15.85

Intraday Target 115.58
Intraday Target 215.66
Intraday Target 315.726666666667
Intraday Target 415.81
Intraday Target 515.88

Daily price and volume Healthadd

Date Closing Open Range Volume
Mon 26 October 2026 15.75 (2.27%) 15.66 15.64 - 15.79 0.0177 times
Fri 23 October 2026 15.40 (-1.66%) 15.40 15.40 - 15.40 0.0135 times
Thu 22 October 2026 15.66 (-1.2%) 15.51 15.40 - 15.66 1.3381 times
Wed 21 October 2026 15.85 (0%) 15.53 15.50 - 15.85 0.7331 times
Mon 19 October 2026 15.85 (-0.5%) 15.77 15.43 - 15.89 2.212 times
Fri 16 October 2026 15.93 (0%) 15.86 15.78 - 15.93 0.7532 times
Thu 15 October 2026 15.93 (-7.65%) 15.81 15.81 - 16.00 0.5516 times
Wed 14 October 2026 17.25 (8.35%) 16.64 15.73 - 17.51 3.9414 times
Tue 13 October 2026 15.92 (-0.38%) 15.97 15.89 - 16.00 0.0092 times
Mon 12 October 2026 15.98 (-1.36%) 17.00 15.98 - 17.00 0.4302 times
Tue 06 October 2026 16.20 (0.43%) 16.03 16.03 - 16.23 0.0881 times

Daily chart Healthadd

Weekly price and charts Healthadd

Strong weekly Stock price targets for Healthadd 544109 are 15.7 and 15.85

Weekly Target 115.58
Weekly Target 215.66
Weekly Target 315.726666666667
Weekly Target 415.81
Weekly Target 515.88

Weekly price and volumes for Healthadd

Date Closing Open Range Volume
Mon 26 October 2026 15.75 (2.27%) 15.66 15.64 - 15.79 0.0074 times
Fri 23 October 2026 15.40 (-3.33%) 15.77 15.40 - 15.89 1.8056 times
Fri 16 October 2026 15.93 (-1.67%) 17.00 15.73 - 17.51 2.3893 times
Tue 06 October 2026 16.20 (-0.18%) 16.09 16.03 - 16.23 0.2183 times
Thu 01 October 2026 16.23 (-2.11%) 17.33 16.04 - 17.33 1.2373 times
Fri 25 September 2026 16.58 (-1.31%) 16.63 16.58 - 17.06 0.9408 times
Fri 18 September 2026 16.80 (0.66%) 16.27 16.27 - 16.82 0.4329 times
Fri 11 September 2026 16.69 (0.06%) 16.76 16.57 - 16.88 1.2605 times
Fri 04 September 2026 16.68 (-1.42%) 16.82 16.38 - 17.16 0.7507 times
Fri 28 August 2026 16.92 (2.55%) 16.28 16.28 - 17.13 0.9572 times
Fri 21 August 2026 16.50 (-1.32%) 16.64 16.34 - 16.69 1.1194 times

weekly chart Healthadd

Monthly price and charts Healthadd

Strong monthly Stock price targets for Healthadd 544109 are 14.52 and 16.63

Monthly Target 114.11
Monthly Target 214.93
Monthly Target 316.22
Monthly Target 417.04
Monthly Target 518.33

Monthly price and volumes Healthadd

Date Closing Open Range Volume
Mon 26 October 2026 15.75 (-6.19%) 16.23 15.40 - 17.51 1.5726 times
Tue 29 September 2026 16.79 (-0.18%) 17.16 16.27 - 17.33 1.1989 times
Mon 31 August 2026 16.82 (-0.24%) 17.20 16.28 - 17.28 1.3575 times
Fri 31 July 2026 16.86 (-89.69%) 162.54 15.95 - 164.98 5.3813 times
Tue 30 June 2026 163.50 (5.52%) 151.80 151.80 - 165.48 0.1673 times
Fri 29 May 2026 154.94 (3.29%) 150.00 150.00 - 163.00 0.0758 times
Thu 30 April 2026 150.00 (4.52%) 146.60 137.31 - 150.64 0.045 times
Mon 30 March 2026 143.51 (-4.77%) 148.92 141.45 - 151.90 0.07 times
Fri 27 February 2026 150.70 (8.03%) 139.50 137.00 - 151.87 0.0436 times
Fri 30 January 2026 139.50 (-4.95%) 146.89 139.50 - 150.91 0.0881 times
Wed 31 December 2025 146.77 (-2.48%) 148.81 145.89 - 149.60 0.0422 times

monthly chart Healthadd

Yearly price and charts Healthadd

Strong yearly Stock price targets for Healthadd 544109 are -59.47 and 90.62

Yearly Target 1-84.54
Yearly Target 2-34.39
Yearly Target 365.543333333333
Yearly Target 4115.69
Yearly Target 5215.62

Yearly price and volumes Healthadd

Date Closing Open Range Volume
Mon 26 October 2026 15.75 (-89.27%) 146.89 15.40 - 165.48 2.4083 times
Wed 31 December 2025 146.77 (-2.27%) 150.18 126.46 - 151.14 0.111 times
Tue 31 December 2024 150.18 (0%) 138.50 95.00 - 150.18 0.4806 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Healthadd

Tomorrow's movement Prediction of Healthadd 544109 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthadd 544109 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Healthadd 544109 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.65

Munafa value: 35 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Healthadd (544109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Healthadd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Healthadd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Healthadd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Healthadd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Healthadd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.39 and Healthadd 544109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Healthadd 544109 stock. Volume based technical analysis of Healthadd 544109 stock is negative.

Healthadd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthadd 544109

DMA (daily moving average) of Healthadd 544109

DMA period DMA value
5 day DMA 15.7
12 day DMA 15.99
20 day DMA 16.29
35 day DMA 16.47
50 day DMA 16.55
100 day DMA 54.81
150 day DMA 84.83
200 day DMA 100.53

EMA (exponential moving average) of Healthadd 544109

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7415.7315.89
12 day EMA15.9716.0116.12
20 day EMA16.1516.1916.27
35 day EMA16.3416.3716.43
50 day EMA16.4916.5216.57

SMA (simple moving average) of Healthadd 544109

SMA period SMA current SMA prev SMA prev2
5 day SMA15.715.7415.84
12 day SMA15.9916.0316.14
20 day SMA16.2916.3516.41
35 day SMA16.4716.516.54
50 day SMA16.5516.5716.6
100 day SMA54.8156.1657.5
150 day SMA84.8385.6986.57
200 day SMA100.53101.2101.86

Videos related to: Healthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Healthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top