Munafa Stock Market Course + Intraday & FNO calls 
Healthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthadd 544109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544109
- 544109 Experts view
- Tomorrow's Movement 544109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Healthadd
Strong intraday Stock price targets for Healthadd are 149.49 and 149.71
| Intraday Target 1 | 149.31 |
| Intraday Target 2 | 149.45 |
| Intraday Target 3 | 149.52666666667 |
| Intraday Target 4 | 149.67 |
| Intraday Target 5 | 149.75 |
Daily price and volume Healthadd
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 149.60 (0.53%) | 149.55 | 149.38 - 149.60 | 1.0156 times | Wed 03 December 2025 | 148.81 (-1.12%) | 148.81 | 148.81 - 148.81 | 0.3125 times | Thu 27 November 2025 | 150.50 (0.49%) | 150.50 | 150.50 - 150.50 | 2.5 times | Fri 21 November 2025 | 149.76 (-0.27%) | 149.76 | 149.76 - 149.76 | 0.0781 times | Thu 20 November 2025 | 150.16 (0.19%) | 149.91 | 149.91 - 150.16 | 0.5469 times | Mon 17 November 2025 | 149.87 (1.33%) | 149.87 | 149.87 - 149.87 | 2.6563 times | Wed 12 November 2025 | 147.90 (0.14%) | 147.90 | 147.90 - 147.90 | 0.7813 times | Tue 11 November 2025 | 147.70 (-0.26%) | 147.94 | 147.70 - 147.94 | 1.5625 times | Mon 10 November 2025 | 148.08 (-0.33%) | 148.08 | 148.08 - 148.08 | 0.0781 times | Thu 06 November 2025 | 148.57 (0.03%) | 148.57 | 148.57 - 148.57 | 0.4688 times | Fri 31 October 2025 | 148.52 (-0.12%) | 148.51 | 148.51 - 148.52 | 3.9063 times |
Weekly price and charts Healthadd
Strong weekly Stock price targets for Healthadd 544109 are 149.21 and 150
| Weekly Target 1 | 148.55 |
| Weekly Target 2 | 149.07 |
| Weekly Target 3 | 149.33666666667 |
| Weekly Target 4 | 149.86 |
| Weekly Target 5 | 150.13 |
Weekly price and volumes for Healthadd
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 149.60 (-0.6%) | 148.81 | 148.81 - 149.60 | 0.4971 times | Thu 27 November 2025 | 150.50 (0.49%) | 150.50 | 150.50 - 150.50 | 0.9357 times | Fri 21 November 2025 | 149.76 (1.26%) | 149.87 | 149.76 - 150.16 | 1.2281 times | Wed 12 November 2025 | 147.90 (-0.45%) | 148.08 | 147.70 - 148.08 | 0.9064 times | Thu 06 November 2025 | 148.57 (0.03%) | 148.57 | 148.57 - 148.57 | 0.1754 times | Fri 31 October 2025 | 148.52 (-1.73%) | 150.27 | 148.51 - 150.27 | 4.2105 times | Thu 23 October 2025 | 151.14 (1.57%) | 151.12 | 150.39 - 151.14 | 0.4386 times | Mon 13 October 2025 | 148.80 (-0.2%) | 148.80 | 148.80 - 148.80 | 0.0877 times | Fri 10 October 2025 | 149.10 (3.43%) | 149.10 | 149.10 - 149.10 | 0.0292 times | Fri 03 October 2025 | 144.15 (-0.68%) | 143.89 | 142.45 - 144.15 | 1.4912 times | Thu 25 September 2025 | 145.14 (-2.98%) | 149.40 | 145.13 - 149.40 | 10.9942 times |
Monthly price and charts Healthadd
Strong monthly Stock price targets for Healthadd 544109 are 149.21 and 150
| Monthly Target 1 | 148.55 |
| Monthly Target 2 | 149.07 |
| Monthly Target 3 | 149.33666666667 |
| Monthly Target 4 | 149.86 |
| Monthly Target 5 | 150.13 |
Monthly price and volumes Healthadd
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 149.60 (-0.6%) | 148.81 | 148.81 - 149.60 | 0.0108 times | Thu 27 November 2025 | 150.50 (1.33%) | 148.57 | 147.70 - 150.50 | 0.0707 times | Fri 31 October 2025 | 148.52 (4.26%) | 144.15 | 144.15 - 151.14 | 0.107 times | Tue 30 September 2025 | 142.45 (-2.16%) | 145.60 | 142.45 - 149.79 | 3.4616 times | Fri 29 August 2025 | 145.60 (-2.99%) | 149.86 | 141.86 - 149.86 | 1.1303 times | Thu 31 July 2025 | 150.08 (4.74%) | 145.37 | 145.00 - 150.49 | 1.4361 times | Thu 26 June 2025 | 143.29 (2.35%) | 144.00 | 140.50 - 145.59 | 0.2995 times | Thu 29 May 2025 | 140.00 (-1.93%) | 142.79 | 136.00 - 142.79 | 2.8461 times | Wed 30 April 2025 | 142.75 (1.98%) | 135.64 | 132.46 - 142.79 | 0.576 times | Tue 25 March 2025 | 139.98 (10.69%) | 126.46 | 126.46 - 139.98 | 0.0618 times | Fri 28 February 2025 | 126.46 (-5.77%) | 137.88 | 126.46 - 142.84 | 1.7095 times |
Yearly price and charts Healthadd
Strong yearly Stock price targets for Healthadd 544109 are 125.69 and 150.37
| Yearly Target 1 | 117.72 |
| Yearly Target 2 | 133.66 |
| Yearly Target 3 | 142.4 |
| Yearly Target 4 | 158.34 |
| Yearly Target 5 | 167.08 |
Yearly price and volumes Healthadd
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 149.60 (-0.39%) | 150.18 | 126.46 - 151.14 | 0.3471 times | Tue 31 December 2024 | 150.18 (0%) | 138.50 | 95.00 - 150.18 | 1.6529 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Healthadd
Tomorrow's movement Prediction of Healthadd 544109 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 149.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthadd 544109 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthadd 544109 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.5
Tomorrow's movement Prediction of Healthadd 544109 is strongly bullish. It has broken a strong resistance of 145 and is expected to move up further.
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 149 and price is deviating by 3 points
Upper Bollinger band is at 154 and lower is at 144, while middle bands are at 146 and 151
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Healthadd (544109) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Healthadd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Healthadd in short term but the sell signal is initial and weak.
Healthadd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Healthadd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Healthadd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.41 and Healthadd 544109 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Healthadd 544109 stock. Volume based technical analysis of Healthadd 544109 stock is negative.
Healthadd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthadd 544109
DMA (daily moving average) of Healthadd 544109
| DMA period | DMA value |
| 5 day DMA | 149.77 |
| 12 day DMA | 149.01 |
| 20 day DMA | 148.34 |
| 35 day DMA | 147.73 |
| 50 day DMA | 147.43 |
| 100 day DMA | 143.16 |
| 150 day DMA | 143.61 |
| 200 day DMA | 139.79 |
EMA (exponential moving average) of Healthadd 544109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.49 | 149.44 | 149.76 |
| 12 day EMA | 149.14 | 149.06 | 149.1 |
| 20 day EMA | 148.7 | 148.61 | 148.59 |
| 35 day EMA | 148.14 | 148.05 | 148 |
| 50 day EMA | 147.6 | 147.52 | 147.47 |
SMA (simple moving average) of Healthadd 544109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.77 | 149.82 | 149.64 |
| 12 day SMA | 149.01 | 149.05 | 149.25 |
| 20 day SMA | 148.34 | 148.12 | 148.03 |
| 35 day SMA | 147.73 | 147.6 | 147.52 |
| 50 day SMA | 147.43 | 147.39 | 147.39 |
| 100 day SMA | 143.16 | 143.01 | 142.93 |
| 150 day SMA | 143.61 | 143.54 | 143.48 |
| 200 day SMA | 139.79 | 139.65 | 139.51 |
Videos related to: Healthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
