Healthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthadd 544109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544109
- 544109 Experts view
- Tomorrow's Movement 544109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Healthadd
Strong intraday Stock price targets for Healthadd are 16.84 and 16.95
| Intraday Target 1 | 16.8 |
| Intraday Target 2 | 16.87 |
| Intraday Target 3 | 16.913333333333 |
| Intraday Target 4 | 16.98 |
| Intraday Target 5 | 17.02 |
Daily price and volume Healthadd
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 16.93 (0.3%) | 16.96 | 16.85 - 16.96 | 1.0265 times | Fri 07 August 2026 | 16.88 (0.48%) | 17.00 | 16.83 - 17.00 | 0.3042 times | Thu 06 August 2026 | 16.80 (-0.18%) | 16.40 | 16.40 - 17.18 | 1.9411 times | Wed 05 August 2026 | 16.83 (-1.87%) | 16.81 | 16.80 - 16.92 | 0.6087 times | Tue 04 August 2026 | 17.15 (0.88%) | 16.80 | 16.78 - 17.16 | 2.2227 times | Mon 03 August 2026 | 17.00 (0.83%) | 17.20 | 16.86 - 17.28 | 0.308 times | Fri 31 July 2026 | 16.86 (-0.35%) | 16.78 | 16.78 - 17.04 | 2.0638 times | Thu 30 July 2026 | 16.92 (0.59%) | 17.16 | 16.91 - 17.18 | 0.1859 times | Wed 29 July 2026 | 16.82 (0.78%) | 16.36 | 16.36 - 16.89 | 1.3252 times | Tue 28 July 2026 | 16.69 (1.77%) | 16.68 | 16.68 - 16.69 | 0.0139 times | Fri 24 July 2026 | 16.40 (-0.24%) | 16.40 | 16.33 - 16.40 | 1.2218 times |
Weekly price and charts Healthadd
Strong weekly Stock price targets for Healthadd 544109 are 16.84 and 16.95
| Weekly Target 1 | 16.8 |
| Weekly Target 2 | 16.87 |
| Weekly Target 3 | 16.913333333333 |
| Weekly Target 4 | 16.98 |
| Weekly Target 5 | 17.02 |
Weekly price and volumes for Healthadd
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 16.93 (0.3%) | 16.96 | 16.85 - 16.96 | 0.1222 times | Fri 07 August 2026 | 16.88 (0.12%) | 17.20 | 16.40 - 17.28 | 0.6413 times | Fri 31 July 2026 | 16.86 (2.8%) | 16.68 | 16.36 - 17.18 | 0.4274 times | Fri 24 July 2026 | 16.40 (0.12%) | 16.21 | 16.21 - 16.76 | 0.1875 times | Fri 17 July 2026 | 16.38 (-0.43%) | 16.45 | 16.38 - 16.93 | 1.9236 times | Fri 10 July 2026 | 16.45 (-0.84%) | 16.62 | 15.95 - 16.66 | 1.0937 times | Fri 03 July 2026 | 16.59 (-89.73%) | 159.43 | 16.27 - 165.48 | 5.3797 times | Thu 25 June 2026 | 161.60 (2.08%) | 161.47 | 158.35 - 163.65 | 0.1179 times | Fri 19 June 2026 | 158.30 (1.18%) | 157.45 | 154.49 - 158.48 | 0.1034 times | Fri 12 June 2026 | 156.45 (0.49%) | 156.45 | 156.45 - 156.45 | 0.0032 times | Fri 05 June 2026 | 155.68 (0.48%) | 151.80 | 151.80 - 155.68 | 0.0048 times |
Monthly price and charts Healthadd
Strong monthly Stock price targets for Healthadd 544109 are 16.23 and 17.11
| Monthly Target 1 | 15.99 |
| Monthly Target 2 | 16.46 |
| Monthly Target 3 | 16.87 |
| Monthly Target 4 | 17.34 |
| Monthly Target 5 | 17.75 |
Monthly price and volumes Healthadd
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 16.93 (0.42%) | 17.20 | 16.40 - 17.28 | 0.7192 times | Fri 31 July 2026 | 16.86 (-89.69%) | 162.54 | 15.95 - 164.98 | 8.4428 times | Tue 30 June 2026 | 163.50 (5.52%) | 151.80 | 151.80 - 165.48 | 0.2624 times | Fri 29 May 2026 | 154.94 (3.29%) | 150.00 | 150.00 - 163.00 | 0.1189 times | Thu 30 April 2026 | 150.00 (4.52%) | 146.60 | 137.31 - 150.64 | 0.0706 times | Mon 30 March 2026 | 143.51 (-4.77%) | 148.92 | 141.45 - 151.90 | 0.1098 times | Fri 27 February 2026 | 150.70 (8.03%) | 139.50 | 137.00 - 151.87 | 0.0684 times | Fri 30 January 2026 | 139.50 (-4.95%) | 146.89 | 139.50 - 150.91 | 0.1382 times | Wed 31 December 2025 | 146.77 (-2.48%) | 148.81 | 145.89 - 149.60 | 0.0662 times | Thu 27 November 2025 | 150.50 (1.33%) | 148.57 | 147.70 - 150.50 | 0.0034 times | Fri 31 October 2025 | 148.52 (4.26%) | 144.15 | 144.15 - 151.14 | 0.0051 times |
Yearly price and charts Healthadd
Strong yearly Stock price targets for Healthadd 544109 are -58.33 and 91.21
| Yearly Target 1 | -83.41 |
| Yearly Target 2 | -33.24 |
| Yearly Target 3 | 66.12 |
| Yearly Target 4 | 116.29 |
| Yearly Target 5 | 215.65 |
Yearly price and volumes Healthadd
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 16.93 (-88.46%) | 146.89 | 15.95 - 165.48 | 2.1612 times | Wed 31 December 2025 | 146.77 (-2.27%) | 150.18 | 126.46 - 151.14 | 0.1574 times | Tue 31 December 2024 | 150.18 (0%) | 138.50 | 95.00 - 150.18 | 0.6814 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Healthadd
Tomorrow's movement Prediction of Healthadd 544109 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthadd 544109 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Healthadd (544109) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Healthadd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Healthadd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Healthadd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Healthadd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Healthadd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.92 and Healthadd 544109 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Healthadd 544109 stock. Volume based technical analysis of Healthadd 544109 stock is negative.
Healthadd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthadd 544109
DMA (daily moving average) of Healthadd 544109
| DMA period | DMA value |
| 5 day DMA | 16.92 |
| 12 day DMA | 16.81 |
| 20 day DMA | 16.7 |
| 35 day DMA | 57.89 |
| 50 day DMA | 87.61 |
| 100 day DMA | 116.45 |
| 150 day DMA | 126.81 |
| 200 day DMA | 130.78 |
EMA (exponential moving average) of Healthadd 544109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.9 | 16.89 | 16.89 |
| 12 day EMA | 19.05 | 19.43 | 19.89 |
| 20 day EMA | 28.46 | 29.67 | 31.02 |
| 35 day EMA | 55.13 | 57.38 | 59.76 |
| 50 day EMA | 85.82 | 88.63 | 91.56 |
SMA (simple moving average) of Healthadd 544109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.92 | 16.93 | 16.93 |
| 12 day SMA | 16.81 | 16.78 | 16.77 |
| 20 day SMA | 16.7 | 16.68 | 16.67 |
| 35 day SMA | 57.89 | 61.84 | 65.81 |
| 50 day SMA | 87.61 | 90.38 | 93.08 |
| 100 day SMA | 116.45 | 117.69 | 118.97 |
| 150 day SMA | 126.81 | 127.67 | 128.53 |
| 200 day SMA | 130.78 | 131.35 | 131.92 |


