ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Healthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthadd 544109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Healthadd

Strong intraday Stock price targets for Healthadd are 16.48 and 16.76

Intraday Target 116.42
Intraday Target 216.53
Intraday Target 316.7
Intraday Target 416.81
Intraday Target 516.98

Daily price and volume Healthadd

Date Closing Open Range Volume
Wed 15 July 2026 16.64 (1.28%) 16.87 16.59 - 16.87 0.2456 times
Tue 14 July 2026 16.43 (0.12%) 16.82 16.43 - 16.82 1.9886 times
Mon 13 July 2026 16.41 (-0.24%) 16.45 16.39 - 16.45 0.0117 times
Fri 10 July 2026 16.45 (-1.08%) 16.46 16.45 - 16.56 0.0408 times
Thu 09 July 2026 16.63 (3.36%) 16.58 16.36 - 16.63 0.0035 times
Wed 08 July 2026 16.09 (-2.72%) 16.49 15.95 - 16.50 1.2145 times
Tue 07 July 2026 16.54 (-0.3%) 16.62 16.53 - 16.66 0.0613 times
Fri 03 July 2026 16.59 (-89.8%) 16.50 16.27 - 16.68 6.4198 times
Thu 02 July 2026 162.61 (0.14%) 164.98 162.51 - 164.98 0.0088 times
Wed 01 July 2026 162.39 (-0.68%) 162.54 161.58 - 162.54 0.0054 times
Tue 30 June 2026 163.50 (0.35%) 163.00 162.50 - 165.48 0.0313 times

 Daily chart Healthadd

Weekly price and charts Healthadd

Strong weekly Stock price targets for Healthadd 544109 are 16.52 and 17

Weekly Target 116.15
Weekly Target 216.4
Weekly Target 316.633333333333
Weekly Target 416.88
Weekly Target 517.11

Weekly price and volumes for Healthadd

Date Closing Open Range Volume
Wed 15 July 2026 16.64 (1.16%) 16.45 16.39 - 16.87 2.154 times
Fri 10 July 2026 16.45 (-0.84%) 16.62 15.95 - 16.66 1.2661 times
Fri 03 July 2026 16.59 (-89.73%) 159.43 16.27 - 165.48 6.2278 times
Thu 25 June 2026 161.60 (2.08%) 161.47 158.35 - 163.65 0.1365 times
Fri 19 June 2026 158.30 (1.18%) 157.45 154.49 - 158.48 0.1198 times
Fri 12 June 2026 156.45 (0.49%) 156.45 156.45 - 156.45 0.0038 times
Fri 05 June 2026 155.68 (0.48%) 151.80 151.80 - 155.68 0.0056 times
Fri 29 May 2026 154.94 (-2.1%) 158.71 154.58 - 158.73 0.0354 times
Fri 22 May 2026 158.26 (-0.2%) 163.00 157.78 - 163.00 0.0509 times
Thu 14 May 2026 158.57 (2%) 158.57 158.57 - 158.57 0.0002 times
Fri 08 May 2026 155.46 (3.64%) 150.00 150.00 - 156.38 0.0597 times

 weekly chart Healthadd

Monthly price and charts Healthadd

Strong monthly Stock price targets for Healthadd 544109 are -58.22 and 90.81

Monthly Target 1-83.17
Monthly Target 2-33.27
Monthly Target 365.856666666667
Monthly Target 4115.76
Monthly Target 5214.89

Monthly price and volumes Healthadd

Date Closing Open Range Volume
Wed 15 July 2026 16.64 (-89.82%) 162.54 15.95 - 164.98 9.025 times
Tue 30 June 2026 163.50 (5.52%) 151.80 151.80 - 165.48 0.3035 times
Fri 29 May 2026 154.94 (3.29%) 150.00 150.00 - 163.00 0.1375 times
Thu 30 April 2026 150.00 (4.52%) 146.60 137.31 - 150.64 0.0817 times
Mon 30 March 2026 143.51 (-4.77%) 148.92 141.45 - 151.90 0.127 times
Fri 27 February 2026 150.70 (8.03%) 139.50 137.00 - 151.87 0.079 times
Fri 30 January 2026 139.50 (-4.95%) 146.89 139.50 - 150.91 0.1598 times
Wed 31 December 2025 146.77 (-2.48%) 148.81 145.89 - 149.60 0.0766 times
Thu 27 November 2025 150.50 (1.33%) 148.57 147.70 - 150.50 0.0039 times
Fri 31 October 2025 148.52 (4.26%) 144.15 144.15 - 151.14 0.0059 times
Tue 30 September 2025 142.45 (-2.16%) 145.60 142.45 - 149.79 0.1918 times

 monthly chart Healthadd

Yearly price and charts Healthadd

Strong yearly Stock price targets for Healthadd 544109 are -58.47 and 91.06

Yearly Target 1-83.51
Yearly Target 2-33.43
Yearly Target 366.023333333333
Yearly Target 4116.1
Yearly Target 5215.55

Yearly price and volumes Healthadd

Date Closing Open Range Volume
Wed 15 July 2026 16.64 (-88.66%) 146.89 15.95 - 165.48 2.0695 times
Wed 31 December 2025 146.77 (-2.27%) 150.18 126.46 - 151.14 0.1746 times
Tue 31 December 2024 150.18 (0%) 138.50 95.00 - 150.18 0.7559 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of Healthadd

Tomorrow's movement Prediction of Healthadd 544109 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthadd 544109 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Healthadd 544109 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Healthadd 544109 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.56

Munafa value: 30 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 71 points

Upper Bollinger band is at 244 and lower is at -38, while middle bands are at 33 and 173

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Healthadd (544109) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Healthadd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Healthadd in short term and the sell signal is strong.

Healthadd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Healthadd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Healthadd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.71 and Healthadd 544109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Healthadd 544109 stock. Volume based technical analysis of Healthadd 544109 stock is negative.

Healthadd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthadd 544109

DMA (daily moving average) of Healthadd 544109

DMA period DMA value
5 day DMA 16.51
12 day DMA 65.27
20 day DMA 102.62
35 day DMA 125.8
50 day DMA 131.55
100 day DMA 138.65
150 day DMA 141.56
200 day DMA 140.79

EMA (exponential moving average) of Healthadd 544109

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1924.9729.24
12 day EMA54.3761.2369.37
20 day EMA80.4287.1394.57
35 day EMA104.23109.39114.86
50 day EMA121.16125.42129.87

SMA (simple moving average) of Healthadd 544109

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5116.416.42
12 day SMA65.2777.3589.35
20 day SMA102.62109.67116.67
35 day SMA125.8129.62133.43
50 day SMA131.55134.09136.69
100 day SMA138.65139.99141.32
150 day SMA141.56142.43143.28
200 day SMA140.79141.45142.12

Videos related to: Healthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Healthadd 544109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top