Blse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blse 544107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544107
- 544107 Experts view
- Tomorrow's Movement 544107
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544107 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blse
Strong intraday Stock price targets for Blse are 163 and 166.3
| Intraday Target 1 | 160.35 |
| Intraday Target 2 | 162.35 |
| Intraday Target 3 | 163.65 |
| Intraday Target 4 | 165.65 |
| Intraday Target 5 | 166.95 |
Daily price and volume Blse
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 164.35 (-1.44%) | 163.85 | 161.65 - 164.95 | 2.0066 times | Thu 12 February 2026 | 166.75 (0.42%) | 162.25 | 162.25 - 167.00 | 0.4436 times | Wed 11 February 2026 | 166.05 (-1.69%) | 169.00 | 165.50 - 169.40 | 0.5514 times | Tue 10 February 2026 | 168.90 (0.81%) | 168.80 | 167.10 - 173.30 | 0.8819 times | Mon 09 February 2026 | 167.55 (1.24%) | 167.10 | 166.05 - 169.95 | 0.7539 times | Fri 06 February 2026 | 165.50 (-5.13%) | 170.00 | 164.25 - 170.00 | 1.1391 times | Thu 05 February 2026 | 174.45 (1.07%) | 172.65 | 172.65 - 179.65 | 1.4522 times | Wed 04 February 2026 | 172.60 (4.89%) | 164.00 | 163.90 - 175.00 | 1.2093 times | Tue 03 February 2026 | 164.55 (4.28%) | 165.75 | 161.80 - 166.35 | 1.0591 times | Mon 02 February 2026 | 157.80 (-0.38%) | 158.65 | 153.95 - 160.00 | 0.5031 times | Sun 01 February 2026 | 158.40 (-2.19%) | 165.20 | 157.20 - 165.20 | 0.3873 times |
Weekly price and charts Blse
Strong weekly Stock price targets for Blse 544107 are 157.18 and 168.83
| Weekly Target 1 | 154.78 |
| Weekly Target 2 | 159.57 |
| Weekly Target 3 | 166.43333333333 |
| Weekly Target 4 | 171.22 |
| Weekly Target 5 | 178.08 |
Weekly price and volumes for Blse
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 164.35 (-0.69%) | 167.10 | 161.65 - 173.30 | 0.9377 times | Fri 06 February 2026 | 165.50 (2.19%) | 165.20 | 153.95 - 179.65 | 1.1627 times | Fri 30 January 2026 | 161.95 (-1.88%) | 166.00 | 158.85 - 167.75 | 0.4437 times | Fri 23 January 2026 | 165.05 (-9.73%) | 180.05 | 162.75 - 180.05 | 1.0512 times | Fri 16 January 2026 | 182.85 (2.04%) | 180.90 | 174.00 - 189.00 | 0.7356 times | Fri 09 January 2026 | 179.20 (-9.88%) | 198.05 | 178.00 - 199.90 | 0.7172 times | Fri 02 January 2026 | 198.85 (-4.24%) | 204.25 | 197.50 - 210.55 | 1.0336 times | Fri 26 December 2025 | 207.65 (0.39%) | 208.00 | 202.10 - 219.85 | 1.2209 times | Fri 19 December 2025 | 206.85 (-4.37%) | 212.95 | 202.55 - 219.95 | 1.0344 times | Fri 12 December 2025 | 216.30 (3.37%) | 209.65 | 205.00 - 224.70 | 1.663 times | Fri 05 December 2025 | 209.25 (-5.79%) | 225.00 | 203.80 - 232.15 | 2.4351 times |
Monthly price and charts Blse
Strong monthly Stock price targets for Blse 544107 are 146.3 and 172
| Monthly Target 1 | 140.28 |
| Monthly Target 2 | 152.32 |
| Monthly Target 3 | 165.98333333333 |
| Monthly Target 4 | 178.02 |
| Monthly Target 5 | 191.68 |
Monthly price and volumes Blse
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 164.35 (1.48%) | 165.20 | 153.95 - 179.65 | 0.1533 times | Fri 30 January 2026 | 161.95 (-20.18%) | 203.40 | 158.85 - 204.65 | 0.2483 times | Wed 31 December 2025 | 202.90 (-8.64%) | 225.00 | 201.00 - 232.15 | 0.5061 times | Fri 28 November 2025 | 222.10 (28.09%) | 173.05 | 173.05 - 227.85 | 3.5597 times | Fri 31 October 2025 | 173.40 (-5.4%) | 180.50 | 162.00 - 189.55 | 0.457 times | Tue 30 September 2025 | 183.30 (3.09%) | 176.40 | 172.65 - 204.30 | 0.6619 times | Fri 29 August 2025 | 177.80 (-2.58%) | 182.55 | 173.90 - 203.00 | 0.339 times | Thu 31 July 2025 | 182.50 (-10.28%) | 199.00 | 176.50 - 202.90 | 0.2895 times | Mon 30 June 2025 | 203.40 (-4.6%) | 218.75 | 182.00 - 232.70 | 0.8535 times | Fri 30 May 2025 | 213.20 (45.33%) | 146.10 | 135.10 - 228.00 | 2.9317 times | Wed 30 April 2025 | 146.70 (-1.61%) | 149.80 | 137.85 - 160.15 | 0.4703 times |
Yearly price and charts Blse
Strong yearly Stock price targets for Blse 544107 are 133.8 and 184.5
| Yearly Target 1 | 123.62 |
| Yearly Target 2 | 143.98 |
| Yearly Target 3 | 174.31666666667 |
| Yearly Target 4 | 194.68 |
| Yearly Target 5 | 225.02 |
Yearly price and volumes Blse
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 164.35 (-19%) | 203.40 | 153.95 - 204.65 | 0.0275 times | Wed 31 December 2025 | 202.90 (-1.17%) | 204.95 | 135.10 - 232.70 | 0.8356 times | Tue 31 December 2024 | 205.30 (0%) | 309.00 | 197.50 - 423.00 | 2.1369 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Blse
Tomorrow's movement Prediction of Blse 544107 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 167.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blse 544107 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blse 544107 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 5 points
Upper Bollinger band is at 176 and lower is at 157, while middle bands are at 162 and 171
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Blse (544107) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Blse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.48 and Blse 544107 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blse 544107 stock. Volume based technical analysis of Blse 544107 stock is negative.
Blse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blse 544107
DMA (daily moving average) of Blse 544107
| DMA period | DMA value |
| 5 day DMA | 166.72 |
| 12 day DMA | 165.74 |
| 20 day DMA | 166.17 |
| 35 day DMA | 177.19 |
| 50 day DMA | 187.26 |
| 100 day DMA | 191.11 |
| 150 day DMA | 188.83 |
| 200 day DMA | 189.25 |
EMA (exponential moving average) of Blse 544107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.21 | 167.14 | 167.33 |
| 12 day EMA | 167.06 | 167.55 | 167.69 |
| 20 day EMA | 169.86 | 170.44 | 170.83 |
| 35 day EMA | 178.22 | 179.04 | 179.76 |
| 50 day EMA | 187.95 | 188.91 | 189.81 |
SMA (simple moving average) of Blse 544107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.72 | 166.95 | 168.49 |
| 12 day SMA | 165.74 | 165.37 | 165.22 |
| 20 day SMA | 166.17 | 167.1 | 167.81 |
| 35 day SMA | 177.19 | 178.63 | 179.74 |
| 50 day SMA | 187.26 | 188.26 | 189.29 |
| 100 day SMA | 191.11 | 191.45 | 191.68 |
| 150 day SMA | 188.83 | 189 | 189.17 |
| 200 day SMA | 189.25 | 189.18 | 189.14 |


