Munafa Stock Market Course + Intraday & FNO calls 
Blse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blse 544107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544107
- 544107 Experts view
- Tomorrow's Movement 544107
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544107 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blse
Strong intraday Stock price targets for Blse are 267.2 and 282.35
| Intraday Target 1 | 255.98 |
| Intraday Target 2 | 263.27 |
| Intraday Target 3 | 271.13333333333 |
| Intraday Target 4 | 278.42 |
| Intraday Target 5 | 286.28 |
Daily price and volume Blse
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 270.55 (2%) | 266.25 | 263.85 - 279.00 | 1.0619 times | Mon 13 July 2026 | 265.25 (0.55%) | 264.60 | 260.30 - 269.15 | 0.3656 times | Fri 10 July 2026 | 263.80 (0.96%) | 263.15 | 260.65 - 268.60 | 0.163 times | Thu 09 July 2026 | 261.30 (-0.32%) | 264.75 | 258.00 - 267.15 | 0.3455 times | Wed 08 July 2026 | 262.15 (-1.56%) | 267.80 | 257.90 - 270.30 | 0.7787 times | Tue 07 July 2026 | 266.30 (0.53%) | 269.75 | 262.90 - 274.20 | 1.07 times | Fri 03 July 2026 | 264.90 (5.12%) | 254.85 | 252.05 - 274.00 | 3.0253 times | Thu 02 July 2026 | 252.00 (-1.37%) | 257.00 | 249.45 - 257.95 | 0.9185 times | Wed 01 July 2026 | 255.50 (9.68%) | 235.35 | 232.95 - 259.00 | 1.9924 times | Tue 30 June 2026 | 232.95 (-0.28%) | 235.95 | 230.05 - 236.90 | 0.279 times | Mon 29 June 2026 | 233.60 (3.87%) | 228.70 | 223.90 - 234.65 | 0.5294 times |
Weekly price and charts Blse
Strong weekly Stock price targets for Blse 544107 are 265.43 and 284.13
| Weekly Target 1 | 251.25 |
| Weekly Target 2 | 260.9 |
| Weekly Target 3 | 269.95 |
| Weekly Target 4 | 279.6 |
| Weekly Target 5 | 288.65 |
Weekly price and volumes for Blse
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 270.55 (2.56%) | 264.60 | 260.30 - 279.00 | 0.7293 times | Fri 10 July 2026 | 263.80 (-0.42%) | 269.75 | 257.90 - 274.20 | 1.2043 times | Fri 03 July 2026 | 264.90 (17.79%) | 228.70 | 223.90 - 274.00 | 3.446 times | Thu 25 June 2026 | 224.90 (-0.35%) | 228.10 | 224.10 - 233.40 | 0.3998 times | Fri 19 June 2026 | 225.70 (-0.97%) | 228.00 | 220.90 - 237.30 | 0.5283 times | Fri 12 June 2026 | 227.90 (-0.74%) | 227.30 | 222.75 - 236.50 | 0.7412 times | Fri 05 June 2026 | 229.60 (3.47%) | 219.80 | 219.40 - 231.20 | 0.8994 times | Fri 29 May 2026 | 221.90 (6.68%) | 211.55 | 207.70 - 223.55 | 0.6965 times | Fri 22 May 2026 | 208.00 (7.86%) | 188.80 | 188.80 - 214.00 | 0.7701 times | Fri 15 May 2026 | 192.85 (-3.65%) | 200.10 | 185.35 - 202.90 | 0.5851 times | Fri 08 May 2026 | 200.15 (1.14%) | 199.95 | 195.40 - 205.50 | 1.0528 times |
Monthly price and charts Blse
Strong monthly Stock price targets for Blse 544107 are 251.75 and 297.8
| Monthly Target 1 | 214.78 |
| Monthly Target 2 | 242.67 |
| Monthly Target 3 | 260.83333333333 |
| Monthly Target 4 | 288.72 |
| Monthly Target 5 | 306.88 |
Monthly price and volumes Blse
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 270.55 (16.14%) | 235.35 | 232.95 - 279.00 | 0.9742 times | Tue 30 June 2026 | 232.95 (4.98%) | 219.80 | 219.40 - 237.30 | 0.5848 times | Fri 29 May 2026 | 221.90 (12.13%) | 199.95 | 185.35 - 223.55 | 0.6089 times | Thu 30 April 2026 | 197.90 (23.73%) | 168.50 | 155.00 - 201.00 | 0.6414 times | Mon 30 March 2026 | 159.95 (8.81%) | 146.95 | 124.25 - 166.00 | 1.2739 times | Fri 27 February 2026 | 147.00 (-9.23%) | 165.20 | 146.00 - 179.65 | 0.3235 times | Fri 30 January 2026 | 161.95 (-20.18%) | 203.40 | 158.85 - 204.65 | 0.2911 times | Wed 31 December 2025 | 202.90 (-8.64%) | 225.00 | 201.00 - 232.15 | 0.5933 times | Fri 28 November 2025 | 222.10 (28.09%) | 173.05 | 173.05 - 227.85 | 4.1732 times | Fri 31 October 2025 | 173.40 (-5.4%) | 180.50 | 162.00 - 189.55 | 0.5357 times | Tue 30 September 2025 | 183.30 (3.09%) | 176.40 | 172.65 - 204.30 | 0.776 times |
Yearly price and charts Blse
Strong yearly Stock price targets for Blse 544107 are 197.4 and 352.15
| Yearly Target 1 | 69.85 |
| Yearly Target 2 | 170.2 |
| Yearly Target 3 | 224.6 |
| Yearly Target 4 | 324.95 |
| Yearly Target 5 | 379.35 |
Yearly price and volumes Blse
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 270.55 (33.34%) | 203.40 | 124.25 - 279.00 | 0.2539 times | Wed 31 December 2025 | 202.90 (-1.17%) | 204.95 | 135.10 - 232.70 | 0.7719 times | Tue 31 December 2024 | 205.30 (0%) | 309.00 | 197.50 - 423.00 | 1.9741 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Blse
Tomorrow's movement Prediction of Blse 544107 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 256 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blse 544107 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blse 544107 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blse 544107 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 269
Munafa value: 100 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 244 and price is deviating by 18 points
Upper Bollinger band is at 279 and lower is at 209, while middle bands are at 227 and 262
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Blse (544107) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Blse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.36 and Blse 544107 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blse 544107 stock. Volume based technical analysis of Blse 544107 stock is negative.
Blse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blse 544107
DMA (daily moving average) of Blse 544107
| DMA period | DMA value |
| 5 day DMA | 264.61 |
| 12 day DMA | 254.43 |
| 20 day DMA | 243.66 |
| 35 day DMA | 234.78 |
| 50 day DMA | 223.74 |
| 100 day DMA | 191.18 |
| 150 day DMA | 190.55 |
| 200 day DMA | 191.43 |
EMA (exponential moving average) of Blse 544107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.94 | 262.13 | 260.57 |
| 12 day EMA | 256 | 253.36 | 251.2 |
| 20 day EMA | 247.8 | 245.41 | 243.32 |
| 35 day EMA | 235.38 | 233.31 | 231.43 |
| 50 day EMA | 224.54 | 222.66 | 220.92 |
SMA (simple moving average) of Blse 544107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.61 | 263.76 | 263.69 |
| 12 day SMA | 254.43 | 250.66 | 247.29 |
| 20 day SMA | 243.66 | 241.53 | 239.54 |
| 35 day SMA | 234.78 | 232.99 | 231.28 |
| 50 day SMA | 223.74 | 222.01 | 220.42 |
| 100 day SMA | 191.18 | 190.14 | 189.17 |
| 150 day SMA | 190.55 | 190.24 | 189.95 |
| 200 day SMA | 191.43 | 191.01 | 190.62 |
Videos related to: Blse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
