ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Blse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blse 544107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Blse

Strong intraday Stock price targets for Blse are 155.2 and 172.9

Intraday Target 1141.1
Intraday Target 2151.6
Intraday Target 3158.8
Intraday Target 4169.3
Intraday Target 5176.5

Daily price and volume Blse

Date Closing Open Range Volume
Tue 24 March 2026 162.10 (7.42%) 155.00 148.30 - 166.00 1.2378 times
Mon 23 March 2026 150.90 (4.07%) 138.65 138.65 - 152.50 1.362 times
Fri 20 March 2026 145.00 (2.84%) 141.65 138.90 - 148.65 0.7038 times
Thu 19 March 2026 141.00 (-1.67%) 139.05 139.05 - 143.00 0.2176 times
Wed 18 March 2026 143.40 (0.95%) 143.20 142.85 - 146.05 0.1896 times
Tue 17 March 2026 142.05 (-0.32%) 144.90 141.40 - 144.90 3.8964 times
Mon 16 March 2026 142.50 (1.32%) 140.00 139.05 - 145.95 0.5354 times
Fri 13 March 2026 140.65 (-2.05%) 141.50 139.50 - 143.00 0.2492 times
Thu 12 March 2026 143.60 (1.38%) 136.95 136.95 - 147.90 1.0967 times
Wed 11 March 2026 141.65 (4.69%) 134.00 134.00 - 146.10 0.5116 times
Tue 10 March 2026 135.30 (5.54%) 129.55 127.65 - 136.40 0.7339 times

 Daily chart Blse

Weekly price and charts Blse

Strong weekly Stock price targets for Blse 544107 are 150.38 and 177.73

Weekly Target 1128.23
Weekly Target 2145.17
Weekly Target 3155.58333333333
Weekly Target 4172.52
Weekly Target 5182.93

Weekly price and volumes for Blse

Date Closing Open Range Volume
Tue 24 March 2026 162.10 (11.79%) 138.65 138.65 - 166.00 1.2591 times
Fri 20 March 2026 145.00 (3.09%) 140.00 138.90 - 148.65 2.6844 times
Fri 13 March 2026 140.65 (6.31%) 128.00 124.25 - 147.90 1.6176 times
Fri 06 March 2026 132.30 (-10%) 146.95 130.40 - 150.90 1.4494 times
Fri 27 February 2026 147.00 (-7.84%) 160.55 146.00 - 165.15 0.5144 times
Fri 20 February 2026 159.50 (-2.95%) 160.25 159.00 - 175.30 0.4376 times
Fri 13 February 2026 164.35 (-0.69%) 167.10 161.65 - 173.30 0.5314 times
Fri 06 February 2026 165.50 (2.19%) 165.20 153.95 - 179.65 0.6589 times
Fri 30 January 2026 161.95 (-1.88%) 166.00 158.85 - 167.75 0.2515 times
Fri 23 January 2026 165.05 (-9.73%) 180.05 162.75 - 180.05 0.5957 times
Fri 16 January 2026 182.85 (2.04%) 180.90 174.00 - 189.00 0.4169 times

 weekly chart Blse

Monthly price and charts Blse

Strong monthly Stock price targets for Blse 544107 are 143.18 and 184.93

Monthly Target 1109.03
Monthly Target 2135.57
Monthly Target 3150.78333333333
Monthly Target 4177.32
Monthly Target 5192.53

Monthly price and volumes Blse

Date Closing Open Range Volume
Tue 24 March 2026 162.10 (10.27%) 146.95 124.25 - 166.00 1.1156 times
Fri 27 February 2026 147.00 (-9.23%) 165.20 146.00 - 179.65 0.3409 times
Fri 30 January 2026 161.95 (-20.18%) 203.40 158.85 - 204.65 0.3067 times
Wed 31 December 2025 202.90 (-8.64%) 225.00 201.00 - 232.15 0.6252 times
Fri 28 November 2025 222.10 (28.09%) 173.05 173.05 - 227.85 4.398 times
Fri 31 October 2025 173.40 (-5.4%) 180.50 162.00 - 189.55 0.5646 times
Tue 30 September 2025 183.30 (3.09%) 176.40 172.65 - 204.30 0.8178 times
Fri 29 August 2025 177.80 (-2.58%) 182.55 173.90 - 203.00 0.4189 times
Thu 31 July 2025 182.50 (-10.28%) 199.00 176.50 - 202.90 0.3577 times
Mon 30 June 2025 203.40 (-4.6%) 218.75 182.00 - 232.70 1.0546 times
Fri 30 May 2025 213.20 (45.33%) 146.10 135.10 - 228.00 3.6222 times

 monthly chart Blse

Yearly price and charts Blse

Strong yearly Stock price targets for Blse 544107 are 102.98 and 183.38

Yearly Target 183.27
Yearly Target 2122.68
Yearly Target 3163.66666666667
Yearly Target 4203.08
Yearly Target 5244.07

Yearly price and volumes Blse

Date Closing Open Range Volume
Tue 24 March 2026 162.10 (-20.11%) 203.40 124.25 - 204.65 0.0957 times
Wed 31 December 2025 202.90 (-1.17%) 204.95 135.10 - 232.70 0.8164 times
Tue 31 December 2024 205.30 (0%) 309.00 197.50 - 423.00 2.0879 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Blse

Tomorrow's movement Prediction of Blse 544107 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 146.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blse 544107 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blse 544107 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Blse 544107 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Blse 544107 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.7

Munafa value: 85 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 144 and price is deviating by 9 points

Upper Bollinger band is at 162 and lower is at 127, while middle bands are at 135 and 153

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Blse (544107) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Blse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Blse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Blse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Blse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Blse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.09 and Blse 544107 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Blse 544107 stock. Volume based technical analysis of Blse 544107 stock is negative.

Blse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blse 544107

DMA (daily moving average) of Blse 544107

DMA period DMA value
5 day DMA 148.48
12 day DMA 143.03
20 day DMA 143.87
35 day DMA 153.6
50 day DMA 158.07
100 day DMA 182.65
150 day DMA 182.28
200 day DMA 185.27

EMA (exponential moving average) of Blse 544107

EMA period EMA current EMA prev EMA prev2
5 day EMA151.01145.46142.74
12 day EMA146.85144.08142.84
20 day EMA147.86146.36145.88
35 day EMA152.56152152.07
50 day EMA159.68159.58159.93

SMA (simple moving average) of Blse 544107

SMA period SMA current SMA prev SMA prev2
5 day SMA148.48144.47142.79
12 day SMA143.03140.55139.26
20 day SMA143.87143.93144.36
35 day SMA153.6153.47153.69
50 day SMA158.07158.41159.11
100 day SMA182.65182.73182.92
150 day SMA182.28182.38182.59
200 day SMA185.27185.47185.79

Videos related to: Blse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Blse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top