Munafa Stock Market Course + Intraday & FNO calls 
Blse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blse 544107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544107
- 544107 Experts view
- Tomorrow's Movement 544107
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544107 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blse
Strong intraday Stock price targets for Blse are 209.83 and 215.63
| Intraday Target 1 | 205.35 |
| Intraday Target 2 | 208.5 |
| Intraday Target 3 | 211.15 |
| Intraday Target 4 | 214.3 |
| Intraday Target 5 | 216.95 |
Daily price and volume Blse
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 211.65 (1.75%) | 211.55 | 208.00 - 213.80 | 0.8342 times | Fri 22 May 2026 | 208.00 (-0.05%) | 207.40 | 207.00 - 214.00 | 0.8458 times | Thu 21 May 2026 | 208.10 (1.31%) | 206.45 | 202.65 - 209.85 | 0.9091 times | Wed 20 May 2026 | 205.40 (2.04%) | 203.55 | 197.20 - 206.35 | 1.5031 times | Tue 19 May 2026 | 201.30 (4.79%) | 193.10 | 189.00 - 202.20 | 1.5309 times | Mon 18 May 2026 | 192.10 (-0.39%) | 188.80 | 188.80 - 196.00 | 0.8564 times | Fri 15 May 2026 | 192.85 (-0.21%) | 192.05 | 190.05 - 195.80 | 1.0941 times | Thu 14 May 2026 | 193.25 (2.17%) | 190.75 | 185.35 - 193.60 | 0.2876 times | Wed 13 May 2026 | 189.15 (-0.63%) | 189.10 | 187.75 - 193.55 | 0.8703 times | Tue 12 May 2026 | 190.35 (-4.85%) | 200.20 | 188.25 - 200.20 | 1.2686 times | Mon 11 May 2026 | 200.05 (-0.05%) | 200.10 | 196.90 - 202.90 | 0.7691 times |
Weekly price and charts Blse
Strong weekly Stock price targets for Blse 544107 are 209.83 and 215.63
| Weekly Target 1 | 205.35 |
| Weekly Target 2 | 208.5 |
| Weekly Target 3 | 211.15 |
| Weekly Target 4 | 214.3 |
| Weekly Target 5 | 216.95 |
Weekly price and volumes for Blse
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 211.65 (1.75%) | 211.55 | 208.00 - 213.80 | 0.1448 times | Fri 22 May 2026 | 208.00 (7.86%) | 188.80 | 188.80 - 214.00 | 0.9799 times | Fri 15 May 2026 | 192.85 (-3.65%) | 200.10 | 185.35 - 202.90 | 0.7446 times | Fri 08 May 2026 | 200.15 (1.14%) | 199.95 | 195.40 - 205.50 | 1.3396 times | Thu 30 April 2026 | 197.90 (11.81%) | 180.75 | 177.00 - 201.00 | 1.3974 times | Fri 24 April 2026 | 177.00 (1.17%) | 176.25 | 171.15 - 181.25 | 0.6308 times | Fri 17 April 2026 | 174.95 (7.96%) | 155.00 | 155.00 - 179.60 | 1.2959 times | Fri 10 April 2026 | 162.05 (0.93%) | 159.00 | 155.60 - 167.45 | 0.6274 times | Thu 02 April 2026 | 160.55 (2.85%) | 157.60 | 151.30 - 168.50 | 0.4512 times | Fri 27 March 2026 | 156.10 (7.66%) | 138.65 | 138.65 - 166.00 | 2.3885 times | Fri 20 March 2026 | 145.00 (3.09%) | 140.00 | 138.90 - 148.65 | 2.6295 times |
Monthly price and charts Blse
Strong monthly Stock price targets for Blse 544107 are 198.5 and 227.15
| Monthly Target 1 | 175.02 |
| Monthly Target 2 | 193.33 |
| Monthly Target 3 | 203.66666666667 |
| Monthly Target 4 | 221.98 |
| Monthly Target 5 | 232.32 |
Monthly price and volumes Blse
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 211.65 (6.95%) | 199.95 | 185.35 - 214.00 | 0.5207 times | Thu 30 April 2026 | 197.90 (23.73%) | 168.50 | 155.00 - 201.00 | 0.6752 times | Mon 30 March 2026 | 159.95 (8.81%) | 146.95 | 124.25 - 166.00 | 1.3409 times | Fri 27 February 2026 | 147.00 (-9.23%) | 165.20 | 146.00 - 179.65 | 0.3405 times | Fri 30 January 2026 | 161.95 (-20.18%) | 203.40 | 158.85 - 204.65 | 0.3064 times | Wed 31 December 2025 | 202.90 (-8.64%) | 225.00 | 201.00 - 232.15 | 0.6245 times | Fri 28 November 2025 | 222.10 (28.09%) | 173.05 | 173.05 - 227.85 | 4.3928 times | Fri 31 October 2025 | 173.40 (-5.4%) | 180.50 | 162.00 - 189.55 | 0.5639 times | Tue 30 September 2025 | 183.30 (3.09%) | 176.40 | 172.65 - 204.30 | 0.8168 times | Fri 29 August 2025 | 177.80 (-2.58%) | 182.55 | 173.90 - 203.00 | 0.4184 times | Thu 31 July 2025 | 182.50 (-10.28%) | 199.00 | 176.50 - 202.90 | 0.3573 times |
Yearly price and charts Blse
Strong yearly Stock price targets for Blse 544107 are 167.95 and 257.7
| Yearly Target 1 | 93.55 |
| Yearly Target 2 | 152.6 |
| Yearly Target 3 | 183.3 |
| Yearly Target 4 | 242.35 |
| Yearly Target 5 | 273.05 |
Yearly price and volumes Blse
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 211.65 (4.31%) | 203.40 | 124.25 - 214.00 | 0.1686 times | Wed 31 December 2025 | 202.90 (-1.17%) | 204.95 | 135.10 - 232.70 | 0.7959 times | Tue 31 December 2024 | 205.30 (0%) | 309.00 | 197.50 - 423.00 | 2.0355 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Blse
Tomorrow's movement Prediction of Blse 544107 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 200.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blse 544107 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blse 544107 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 198 and price is deviating by 8 points
Upper Bollinger band is at 213 and lower is at 183, while middle bands are at 191 and 205
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Blse (544107) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Blse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.57 and Blse 544107 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blse 544107 stock. Volume based technical analysis of Blse 544107 stock is negative.
Blse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blse 544107
DMA (daily moving average) of Blse 544107
| DMA period | DMA value |
| 5 day DMA | 206.89 |
| 12 day DMA | 199.36 |
| 20 day DMA | 197.59 |
| 35 day DMA | 185.2 |
| 50 day DMA | 174.25 |
| 100 day DMA | 171.91 |
| 150 day DMA | 181.89 |
| 200 day DMA | 182.57 |
EMA (exponential moving average) of Blse 544107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.55 | 204 | 202 |
| 12 day EMA | 200.97 | 199.03 | 197.4 |
| 20 day EMA | 195.61 | 193.92 | 192.44 |
| 35 day EMA | 185.12 | 183.56 | 182.12 |
| 50 day EMA | 174.25 | 172.72 | 171.28 |
SMA (simple moving average) of Blse 544107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.89 | 202.98 | 199.95 |
| 12 day SMA | 199.36 | 198.46 | 197.74 |
| 20 day SMA | 197.59 | 195.86 | 194.37 |
| 35 day SMA | 185.2 | 183.83 | 182.45 |
| 50 day SMA | 174.25 | 172.58 | 171.07 |
| 100 day SMA | 171.91 | 171.94 | 171.92 |
| 150 day SMA | 181.89 | 181.71 | 181.54 |
| 200 day SMA | 182.57 | 182.42 | 182.29 |
Videos related to: Blse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
