ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Blse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blse 544107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Blse

Strong intraday Stock price targets for Blse are 142.63 and 148.88

Intraday Target 1141.35
Intraday Target 2143.9
Intraday Target 3147.6
Intraday Target 4150.15
Intraday Target 5153.85

Daily price and volume Blse

Date Closing Open Range Volume
Fri 30 October 2026 146.45 (-0.2%) 148.45 145.05 - 151.30 0.4753 times
Thu 29 October 2026 146.75 (-2.56%) 149.60 146.00 - 149.60 0.6661 times
Wed 28 October 2026 150.60 (0.74%) 151.85 145.35 - 151.95 0.4188 times
Tue 27 October 2026 149.50 (5.02%) 140.00 140.00 - 151.85 0.7535 times
Mon 26 October 2026 142.35 (-2.57%) 145.75 139.30 - 145.75 1.1644 times
Fri 23 October 2026 146.10 (3.87%) 138.80 136.65 - 147.10 2.0255 times
Thu 22 October 2026 140.65 (-0.95%) 139.50 138.80 - 144.40 1.0747 times
Wed 21 October 2026 142.00 (-0.87%) 149.90 140.70 - 149.90 0.643 times
Mon 19 October 2026 143.25 (-2.29%) 143.30 142.45 - 146.10 0.9465 times
Fri 16 October 2026 146.60 (-2.1%) 150.85 145.80 - 150.85 1.8322 times
Thu 15 October 2026 149.75 (-1.74%) 153.00 148.20 - 153.80 0.3889 times

 Daily chart Blse

Weekly price and charts Blse

Strong weekly Stock price targets for Blse 544107 are 142.88 and 155.53

Weekly Target 1133.25
Weekly Target 2139.85
Weekly Target 3145.9
Weekly Target 4152.5
Weekly Target 5158.55

Weekly price and volumes for Blse

Date Closing Open Range Volume
Fri 30 October 2026 146.45 (0.24%) 145.75 139.30 - 151.95 0.8301 times
Fri 23 October 2026 146.10 (-0.34%) 143.30 136.65 - 149.90 1.1193 times
Fri 16 October 2026 146.60 (-8.92%) 151.00 144.95 - 154.10 2.7314 times
Tue 06 October 2026 160.95 (-50.02%) 317.20 160.35 - 328.00 0.2634 times
Thu 01 October 2026 322.05 (-0.97%) 321.40 316.95 - 334.05 0.4985 times
Fri 25 September 2026 325.20 (2.91%) 317.45 316.05 - 339.95 0.9966 times
Fri 18 September 2026 316.00 (0.43%) 313.35 299.65 - 322.75 0.6502 times
Fri 11 September 2026 314.65 (-1.86%) 316.05 307.00 - 330.60 1.0346 times
Fri 04 September 2026 320.60 (-1.82%) 320.05 319.30 - 331.35 0.7699 times
Fri 28 August 2026 326.55 (1.95%) 325.55 306.15 - 328.95 1.106 times
Fri 21 August 2026 320.30 (1.62%) 315.20 308.20 - 327.95 1.1118 times

 weekly chart Blse

Monthly price and charts Blse

Strong monthly Stock price targets for Blse 544107 are 42.85 and 240.25

Monthly Target 18.32
Monthly Target 277.38
Monthly Target 3205.71666666667
Monthly Target 4274.78
Monthly Target 5403.12

Monthly price and volumes Blse

Date Closing Open Range Volume
Fri 30 October 2026 146.45 (-54.41%) 328.90 136.65 - 334.05 1.0322 times
Tue 29 September 2026 321.20 (-2.1%) 329.90 299.65 - 339.95 0.6816 times
Mon 31 August 2026 328.10 (9.18%) 307.85 292.80 - 331.35 1.5965 times
Fri 31 July 2026 300.50 (29%) 235.35 232.95 - 304.75 2.1662 times
Tue 30 June 2026 232.95 (4.98%) 219.80 219.40 - 237.30 0.7105 times
Fri 29 May 2026 221.90 (12.13%) 199.95 185.35 - 223.55 0.7398 times
Thu 30 April 2026 197.90 (23.73%) 168.50 155.00 - 201.00 0.7792 times
Mon 30 March 2026 159.95 (8.81%) 146.95 124.25 - 166.00 1.5475 times
Fri 27 February 2026 147.00 (-9.23%) 165.20 146.00 - 179.65 0.393 times
Fri 30 January 2026 161.95 (-20.18%) 203.40 158.85 - 204.65 0.3536 times
Wed 31 December 2025 202.90 (-8.64%) 225.00 201.00 - 232.15 0.7207 times

 monthly chart Blse

Yearly price and charts Blse

Strong yearly Stock price targets for Blse 544107 are 27.5 and 243.2

Yearly Target 1-12.15
Yearly Target 267.15
Yearly Target 3203.55
Yearly Target 4282.85
Yearly Target 5419.25

Yearly price and volumes Blse

Date Closing Open Range Volume
Fri 30 October 2026 146.45 (-27.82%) 203.40 124.25 - 339.95 0.4183 times
Wed 31 December 2025 202.90 (-1.17%) 204.95 135.10 - 232.70 0.7257 times
Tue 31 December 2024 205.30 (0%) 309.00 197.50 - 423.00 1.8559 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of Blse

Tomorrow's movement Prediction of Blse 544107 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 160.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blse 544107 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 191 and price is deviating by 76 points

Upper Bollinger band is at 342 and lower is at 41, while middle bands are at 116 and 267

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Blse (544107) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Blse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Blse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Blse in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Blse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.14 and Blse 544107 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Blse 544107 stock. Volume based technical analysis of Blse 544107 stock is negative.

Blse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blse 544107

DMA (daily moving average) of Blse 544107

DMA period DMA value
5 day DMA 147.13
12 day DMA 146.37
20 day DMA 191
35 day DMA 245.88
50 day DMA 267.53
100 day DMA 264.15
150 day DMA 236.34
200 day DMA 218.36

EMA (exponential moving average) of Blse 544107

EMA period EMA current EMA prev EMA prev2
5 day EMA147.32147.75148.25
12 day EMA160.97163.61166.67
20 day EMA185.5189.61194.12
35 day EMA219.94224.27228.83
50 day EMA259.48264.09268.88

SMA (simple moving average) of Blse 544107

SMA period SMA current SMA prev SMA prev2
5 day SMA147.13147.06145.84
12 day SMA146.37146.67146.6
20 day SMA191200.01208.8
35 day SMA245.88250.92256.07
50 day SMA267.53270.93274.34
100 day SMA264.15264.92265.67
150 day SMA236.34236.3236.28
200 day SMA218.36218.64218.92

Videos related to: Blse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Blse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top