ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Blse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blse 544107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Blse

Strong intraday Stock price targets for Blse are 163 and 166.3

Intraday Target 1160.35
Intraday Target 2162.35
Intraday Target 3163.65
Intraday Target 4165.65
Intraday Target 5166.95

Daily price and volume Blse

Date Closing Open Range Volume
Fri 13 February 2026 164.35 (-1.44%) 163.85 161.65 - 164.95 2.0066 times
Thu 12 February 2026 166.75 (0.42%) 162.25 162.25 - 167.00 0.4436 times
Wed 11 February 2026 166.05 (-1.69%) 169.00 165.50 - 169.40 0.5514 times
Tue 10 February 2026 168.90 (0.81%) 168.80 167.10 - 173.30 0.8819 times
Mon 09 February 2026 167.55 (1.24%) 167.10 166.05 - 169.95 0.7539 times
Fri 06 February 2026 165.50 (-5.13%) 170.00 164.25 - 170.00 1.1391 times
Thu 05 February 2026 174.45 (1.07%) 172.65 172.65 - 179.65 1.4522 times
Wed 04 February 2026 172.60 (4.89%) 164.00 163.90 - 175.00 1.2093 times
Tue 03 February 2026 164.55 (4.28%) 165.75 161.80 - 166.35 1.0591 times
Mon 02 February 2026 157.80 (-0.38%) 158.65 153.95 - 160.00 0.5031 times
Sun 01 February 2026 158.40 (-2.19%) 165.20 157.20 - 165.20 0.3873 times

 Daily chart Blse

Weekly price and charts Blse

Strong weekly Stock price targets for Blse 544107 are 157.18 and 168.83

Weekly Target 1154.78
Weekly Target 2159.57
Weekly Target 3166.43333333333
Weekly Target 4171.22
Weekly Target 5178.08

Weekly price and volumes for Blse

Date Closing Open Range Volume
Fri 13 February 2026 164.35 (-0.69%) 167.10 161.65 - 173.30 0.9377 times
Fri 06 February 2026 165.50 (2.19%) 165.20 153.95 - 179.65 1.1627 times
Fri 30 January 2026 161.95 (-1.88%) 166.00 158.85 - 167.75 0.4437 times
Fri 23 January 2026 165.05 (-9.73%) 180.05 162.75 - 180.05 1.0512 times
Fri 16 January 2026 182.85 (2.04%) 180.90 174.00 - 189.00 0.7356 times
Fri 09 January 2026 179.20 (-9.88%) 198.05 178.00 - 199.90 0.7172 times
Fri 02 January 2026 198.85 (-4.24%) 204.25 197.50 - 210.55 1.0336 times
Fri 26 December 2025 207.65 (0.39%) 208.00 202.10 - 219.85 1.2209 times
Fri 19 December 2025 206.85 (-4.37%) 212.95 202.55 - 219.95 1.0344 times
Fri 12 December 2025 216.30 (3.37%) 209.65 205.00 - 224.70 1.663 times
Fri 05 December 2025 209.25 (-5.79%) 225.00 203.80 - 232.15 2.4351 times

 weekly chart Blse

Monthly price and charts Blse

Strong monthly Stock price targets for Blse 544107 are 146.3 and 172

Monthly Target 1140.28
Monthly Target 2152.32
Monthly Target 3165.98333333333
Monthly Target 4178.02
Monthly Target 5191.68

Monthly price and volumes Blse

Date Closing Open Range Volume
Fri 13 February 2026 164.35 (1.48%) 165.20 153.95 - 179.65 0.1533 times
Fri 30 January 2026 161.95 (-20.18%) 203.40 158.85 - 204.65 0.2483 times
Wed 31 December 2025 202.90 (-8.64%) 225.00 201.00 - 232.15 0.5061 times
Fri 28 November 2025 222.10 (28.09%) 173.05 173.05 - 227.85 3.5597 times
Fri 31 October 2025 173.40 (-5.4%) 180.50 162.00 - 189.55 0.457 times
Tue 30 September 2025 183.30 (3.09%) 176.40 172.65 - 204.30 0.6619 times
Fri 29 August 2025 177.80 (-2.58%) 182.55 173.90 - 203.00 0.339 times
Thu 31 July 2025 182.50 (-10.28%) 199.00 176.50 - 202.90 0.2895 times
Mon 30 June 2025 203.40 (-4.6%) 218.75 182.00 - 232.70 0.8535 times
Fri 30 May 2025 213.20 (45.33%) 146.10 135.10 - 228.00 2.9317 times
Wed 30 April 2025 146.70 (-1.61%) 149.80 137.85 - 160.15 0.4703 times

 monthly chart Blse

Yearly price and charts Blse

Strong yearly Stock price targets for Blse 544107 are 133.8 and 184.5

Yearly Target 1123.62
Yearly Target 2143.98
Yearly Target 3174.31666666667
Yearly Target 4194.68
Yearly Target 5225.02

Yearly price and volumes Blse

Date Closing Open Range Volume
Fri 13 February 2026 164.35 (-19%) 203.40 153.95 - 204.65 0.0275 times
Wed 31 December 2025 202.90 (-1.17%) 204.95 135.10 - 232.70 0.8356 times
Tue 31 December 2024 205.30 (0%) 309.00 197.50 - 423.00 2.1369 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Blse

Tomorrow's movement Prediction of Blse 544107 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 167.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blse 544107 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blse 544107 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 167 and price is deviating by 5 points

Upper Bollinger band is at 176 and lower is at 157, while middle bands are at 162 and 171

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Blse (544107) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Blse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Blse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Blse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Blse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.48 and Blse 544107 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blse 544107 stock. Volume based technical analysis of Blse 544107 stock is negative.

Blse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blse 544107

DMA (daily moving average) of Blse 544107

DMA period DMA value
5 day DMA 166.72
12 day DMA 165.74
20 day DMA 166.17
35 day DMA 177.19
50 day DMA 187.26
100 day DMA 191.11
150 day DMA 188.83
200 day DMA 189.25

EMA (exponential moving average) of Blse 544107

EMA period EMA current EMA prev EMA prev2
5 day EMA166.21167.14167.33
12 day EMA167.06167.55167.69
20 day EMA169.86170.44170.83
35 day EMA178.22179.04179.76
50 day EMA187.95188.91189.81

SMA (simple moving average) of Blse 544107

SMA period SMA current SMA prev SMA prev2
5 day SMA166.72166.95168.49
12 day SMA165.74165.37165.22
20 day SMA166.17167.1167.81
35 day SMA177.19178.63179.74
50 day SMA187.26188.26189.29
100 day SMA191.11191.45191.68
150 day SMA188.83189189.17
200 day SMA189.25189.18189.14

Videos related to: Blse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Blse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top