Blse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blse 544107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Blse

Strong intraday Stock price targets for Blse are 165.13 and 172.83

Intraday Target 1159.28
Intraday Target 2163.27
Intraday Target 3166.98333333333
Intraday Target 4170.97
Intraday Target 5174.68

Daily price and volume Blse

Date Closing Open Range Volume
Mon 17 February 2025 167.25 (-1.21%) 165.10 163.00 - 170.70 1.0462 times
Fri 14 February 2025 169.30 (-3.45%) 175.20 167.30 - 177.60 1.527 times
Thu 13 February 2025 175.35 (1.53%) 174.95 173.65 - 181.05 0.9844 times
Wed 12 February 2025 172.70 (-4.8%) 182.75 164.95 - 182.75 1.005 times
Tue 11 February 2025 181.40 (-0.25%) 184.00 180.00 - 191.45 2.7644 times
Mon 10 February 2025 181.85 (1.56%) 180.00 174.60 - 184.35 0.4686 times
Fri 07 February 2025 179.05 (-0.53%) 183.50 177.45 - 183.50 0.5706 times
Thu 06 February 2025 180.00 (-1.69%) 182.80 179.30 - 183.50 0.4617 times
Wed 05 February 2025 183.10 (3.3%) 177.05 177.05 - 184.15 0.4926 times
Tue 04 February 2025 177.25 (0.54%) 176.50 176.45 - 180.80 0.6795 times
Mon 03 February 2025 176.30 (-3.42%) 184.05 175.10 - 184.05 1.0681 times

 Daily chart Blse

Weekly price and charts Blse

Strong weekly Stock price targets for Blse 544107 are 165.13 and 172.83

Weekly Target 1159.28
Weekly Target 2163.27
Weekly Target 3166.98333333333
Weekly Target 4170.97
Weekly Target 5174.68

Weekly price and volumes for Blse

Date Closing Open Range Volume
Mon 17 February 2025 167.25 (-1.21%) 165.10 163.00 - 170.70 0.2465 times
Fri 14 February 2025 169.30 (-5.45%) 180.00 164.95 - 191.45 1.5906 times
Fri 07 February 2025 179.05 (-1.92%) 184.05 175.10 - 184.15 0.7712 times
Fri 31 January 2025 182.55 (-1.91%) 189.60 166.95 - 189.60 1.0773 times
Fri 24 January 2025 186.10 (-7.21%) 204.60 185.10 - 204.90 0.6526 times
Fri 17 January 2025 200.55 (-0.37%) 201.30 187.60 - 206.65 0.8216 times
Fri 10 January 2025 201.30 (-3.24%) 208.00 197.55 - 218.35 1.4268 times
Fri 03 January 2025 208.05 (4.16%) 202.00 197.50 - 211.50 1.3133 times
Fri 27 December 2024 199.75 (-2.7%) 209.45 198.30 - 209.50 0.6583 times
Fri 20 December 2024 205.30 (-4.56%) 217.70 203.00 - 220.90 1.4417 times
Fri 13 December 2024 215.10 (-0.99%) 217.10 212.05 - 223.85 1.7163 times

 weekly chart Blse

Monthly price and charts Blse

Strong monthly Stock price targets for Blse 544107 are 150.9 and 179.35

Monthly Target 1145.45
Monthly Target 2156.35
Monthly Target 3173.9
Monthly Target 4184.8
Monthly Target 5202.35

Monthly price and volumes Blse

Date Closing Open Range Volume
Mon 17 February 2025 167.25 (-8.38%) 184.05 163.00 - 191.45 0.3244 times
Fri 31 January 2025 182.55 (-11.08%) 204.95 166.95 - 218.35 0.5953 times
Tue 31 December 2024 205.30 (-7.25%) 221.30 197.50 - 227.65 0.7363 times
Fri 29 November 2024 221.35 (2.22%) 219.95 205.20 - 244.75 0.584 times
Thu 31 October 2024 216.55 (-3.61%) 229.95 198.10 - 233.95 0.7292 times
Mon 30 September 2024 224.65 (-7.59%) 243.65 221.00 - 267.40 1.4329 times
Fri 30 August 2024 243.10 (6.83%) 228.00 205.85 - 254.75 3.1025 times
Wed 31 July 2024 227.55 (-9.45%) 251.95 216.00 - 258.90 0.7522 times
Fri 28 June 2024 251.30 (2.15%) 270.05 220.30 - 291.00 0.9627 times
Fri 31 May 2024 246.00 (-18.83%) 303.00 244.55 - 311.75 0.7805 times
Tue 30 April 2024 303.05 (-2.24%) 316.35 293.90 - 343.00 0.9044 times

 monthly chart Blse

Indicator Analysis of Blse

Tomorrow's movement Prediction of Blse 544107 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 176.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blse 544107 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blse 544107 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Blse 544107 is strongly bearish. It has broken a strong support of 178 and is expected to move down further.

Munafa value: 35 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 9 points

Upper Bollinger band is at 196 and lower is at 164, while middle bands are at 172 and 188

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Blse (544107) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Blse in short term and the sell signal is strong.

Blse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Blse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Blse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.23 and Blse 544107 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blse 544107 stock. Volume based technical analysis of Blse 544107 stock is negative.

Blse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blse 544107

DMA (daily moving average) of Blse 544107

DMA period DMA value
5 day DMA 173.2
12 day DMA 177.18
20 day DMA 179.92
35 day DMA 188.85
50 day DMA 195.24
100 day DMA 205.72
150 day DMA 214.64
200 day DMA 226.85

EMA (exponential moving average) of Blse 544107

EMA period EMA current EMA prev EMA prev2
5 day EMA172.11174.54177.16
12 day EMA176.44178.11179.71
20 day EMA180.51181.9183.23
35 day EMA187.58188.78189.93
50 day EMA195.06196.19197.29

SMA (simple moving average) of Blse 544107

SMA period SMA current SMA prev SMA prev2
5 day SMA173.2176.12178.07
12 day SMA177.18178.43178.95
20 day SMA179.92181.49183.05
35 day SMA188.85189.78190.65
50 day SMA195.24196.24197.23
100 day SMA205.72206.48207.17
150 day SMA214.64215.11215.57
200 day SMA226.85227.52228.21

Videos related to: Blse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Blse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top