Munafa Stock Market Course + Intraday & FNO calls 
Blse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blse 544107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544107
- 544107 Experts view
- Tomorrow's Movement 544107
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544107 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blse
Strong intraday Stock price targets for Blse are 223.3 and 231.7
| Intraday Target 1 | 216.9 |
| Intraday Target 2 | 221.3 |
| Intraday Target 3 | 225.3 |
| Intraday Target 4 | 229.7 |
| Intraday Target 5 | 233.7 |
Daily price and volume Blse
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 225.70 (0.27%) | 220.95 | 220.90 - 229.30 | 0.9539 times | Thu 18 June 2026 | 225.10 (-1.6%) | 231.50 | 224.40 - 231.50 | 0.8141 times | Wed 17 June 2026 | 228.75 (0.33%) | 227.05 | 226.85 - 237.30 | 0.7269 times | Tue 16 June 2026 | 228.00 (-2.48%) | 235.05 | 226.40 - 236.10 | 0.701 times | Mon 15 June 2026 | 233.80 (2.59%) | 228.00 | 227.80 - 236.50 | 0.9655 times | Fri 12 June 2026 | 227.90 (1.11%) | 223.60 | 223.60 - 231.00 | 0.7586 times | Thu 11 June 2026 | 225.40 (-0.04%) | 227.30 | 222.75 - 228.00 | 0.9916 times | Wed 10 June 2026 | 225.50 (-2.23%) | 229.70 | 224.80 - 232.50 | 1.2679 times | Tue 09 June 2026 | 230.65 (1.43%) | 230.55 | 226.75 - 233.95 | 0.5213 times | Mon 08 June 2026 | 227.40 (-0.96%) | 227.30 | 224.00 - 236.50 | 2.2993 times | Fri 05 June 2026 | 229.60 (2.02%) | 225.75 | 223.75 - 231.20 | 1.8611 times |
Weekly price and charts Blse
Strong weekly Stock price targets for Blse 544107 are 215.1 and 231.5
| Weekly Target 1 | 211.57 |
| Weekly Target 2 | 218.63 |
| Weekly Target 3 | 227.96666666667 |
| Weekly Target 4 | 235.03 |
| Weekly Target 5 | 244.37 |
Weekly price and volumes for Blse
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 225.70 (-0.97%) | 228.00 | 220.90 - 237.30 | 0.6699 times | Fri 12 June 2026 | 227.90 (-0.74%) | 227.30 | 222.75 - 236.50 | 0.9399 times | Fri 05 June 2026 | 229.60 (3.47%) | 219.80 | 219.40 - 231.20 | 1.1405 times | Fri 29 May 2026 | 221.90 (6.68%) | 211.55 | 207.70 - 223.55 | 0.8833 times | Fri 22 May 2026 | 208.00 (7.86%) | 188.80 | 188.80 - 214.00 | 0.9765 times | Fri 15 May 2026 | 192.85 (-3.65%) | 200.10 | 185.35 - 202.90 | 0.742 times | Fri 08 May 2026 | 200.15 (1.14%) | 199.95 | 195.40 - 205.50 | 1.3351 times | Thu 30 April 2026 | 197.90 (11.81%) | 180.75 | 177.00 - 201.00 | 1.3927 times | Fri 24 April 2026 | 177.00 (1.17%) | 176.25 | 171.15 - 181.25 | 0.6286 times | Fri 17 April 2026 | 174.95 (7.96%) | 155.00 | 155.00 - 179.60 | 1.2915 times | Fri 10 April 2026 | 162.05 (0.93%) | 159.00 | 155.60 - 167.45 | 0.6252 times |
Monthly price and charts Blse
Strong monthly Stock price targets for Blse 544107 are 222.55 and 240.45
| Monthly Target 1 | 209.57 |
| Monthly Target 2 | 217.63 |
| Monthly Target 3 | 227.46666666667 |
| Monthly Target 4 | 235.53 |
| Monthly Target 5 | 245.37 |
Monthly price and volumes Blse
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 225.70 (1.71%) | 219.80 | 219.40 - 237.30 | 0.4412 times | Fri 29 May 2026 | 221.90 (12.13%) | 199.95 | 185.35 - 223.55 | 0.6315 times | Thu 30 April 2026 | 197.90 (23.73%) | 168.50 | 155.00 - 201.00 | 0.6652 times | Mon 30 March 2026 | 159.95 (8.81%) | 146.95 | 124.25 - 166.00 | 1.3211 times | Fri 27 February 2026 | 147.00 (-9.23%) | 165.20 | 146.00 - 179.65 | 0.3355 times | Fri 30 January 2026 | 161.95 (-20.18%) | 203.40 | 158.85 - 204.65 | 0.3019 times | Wed 31 December 2025 | 202.90 (-8.64%) | 225.00 | 201.00 - 232.15 | 0.6153 times | Fri 28 November 2025 | 222.10 (28.09%) | 173.05 | 173.05 - 227.85 | 4.328 times | Fri 31 October 2025 | 173.40 (-5.4%) | 180.50 | 162.00 - 189.55 | 0.5556 times | Tue 30 September 2025 | 183.30 (3.09%) | 176.40 | 172.65 - 204.30 | 0.8048 times | Fri 29 August 2025 | 177.80 (-2.58%) | 182.55 | 173.90 - 203.00 | 0.4122 times |
Yearly price and charts Blse
Strong yearly Stock price targets for Blse 544107 are 174.98 and 288.03
| Yearly Target 1 | 82.7 |
| Yearly Target 2 | 154.2 |
| Yearly Target 3 | 195.75 |
| Yearly Target 4 | 267.25 |
| Yearly Target 5 | 308.8 |
Yearly price and volumes Blse
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 225.70 (11.24%) | 203.40 | 124.25 - 237.30 | 0.1967 times | Wed 31 December 2025 | 202.90 (-1.17%) | 204.95 | 135.10 - 232.70 | 0.788 times | Tue 31 December 2024 | 205.30 (0%) | 309.00 | 197.50 - 423.00 | 2.0153 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Blse
Tomorrow's movement Prediction of Blse 544107 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 225.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blse 544107 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blse 544107 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 225 and price is deviating by 6 points
Upper Bollinger band is at 237 and lower is at 213, while middle bands are at 219 and 231
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Blse (544107) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Blse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Blse in short term but the sell signal is initial and weak.
Blse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Blse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.58 and Blse 544107 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blse 544107 stock. Volume based technical analysis of Blse 544107 stock is negative.
Blse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blse 544107
DMA (daily moving average) of Blse 544107
| DMA period | DMA value |
| 5 day DMA | 228.27 |
| 12 day DMA | 227.74 |
| 20 day DMA | 224.27 |
| 35 day DMA | 213.01 |
| 50 day DMA | 201.41 |
| 100 day DMA | 178.7 |
| 150 day DMA | 187.33 |
| 200 day DMA | 186.39 |
EMA (exponential moving average) of Blse 544107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.93 | 227.55 | 228.78 |
| 12 day EMA | 225.81 | 225.83 | 225.96 |
| 20 day EMA | 221.65 | 221.22 | 220.81 |
| 35 day EMA | 211.8 | 210.98 | 210.15 |
| 50 day EMA | 200.68 | 199.66 | 198.62 |
SMA (simple moving average) of Blse 544107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.27 | 228.71 | 228.77 |
| 12 day SMA | 227.74 | 227.68 | 227.58 |
| 20 day SMA | 224.27 | 223.39 | 222.4 |
| 35 day SMA | 213.01 | 211.81 | 210.69 |
| 50 day SMA | 201.41 | 200.04 | 198.72 |
| 100 day SMA | 178.7 | 178.1 | 177.53 |
| 150 day SMA | 187.33 | 187.15 | 187.01 |
| 200 day SMA | 186.39 | 186.14 | 185.91 |
Videos related to: Blse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
