Munafa Stock Market Course + Intraday & FNO calls 
Blse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blse 544107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544107
- 544107 Experts view
- Tomorrow's Movement 544107
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544107 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blse
Strong intraday Stock price targets for Blse are 206.53 and 214.58
| Intraday Target 1 | 200.25 |
| Intraday Target 2 | 204.75 |
| Intraday Target 3 | 208.3 |
| Intraday Target 4 | 212.8 |
| Intraday Target 5 | 216.35 |
Daily price and volume Blse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 209.25 (0.99%) | 205.75 | 203.80 - 211.85 | 0.9942 times | Thu 04 December 2025 | 207.20 (-3.22%) | 213.35 | 206.50 - 215.55 | 0.6242 times | Wed 03 December 2025 | 214.10 (-1.86%) | 215.00 | 212.80 - 219.40 | 0.4067 times | Tue 02 December 2025 | 218.15 (-2.83%) | 223.30 | 217.10 - 224.00 | 0.6611 times | Mon 01 December 2025 | 224.50 (1.08%) | 225.00 | 221.35 - 232.15 | 2.0329 times | Fri 28 November 2025 | 222.10 (-0.96%) | 225.00 | 220.40 - 227.15 | 0.8295 times | Thu 27 November 2025 | 224.25 (0.81%) | 222.00 | 218.90 - 227.85 | 1.5157 times | Wed 26 November 2025 | 222.45 (2.23%) | 215.25 | 215.25 - 223.90 | 1.2878 times | Tue 25 November 2025 | 217.60 (-1.47%) | 199.70 | 199.70 - 223.30 | 0.4696 times | Mon 24 November 2025 | 220.85 (3.18%) | 213.25 | 211.45 - 222.40 | 1.1783 times | Fri 21 November 2025 | 214.05 (-2.68%) | 220.00 | 212.30 - 222.50 | 0.9607 times |
Weekly price and charts Blse
Strong weekly Stock price targets for Blse 544107 are 192.35 and 220.7
| Weekly Target 1 | 186.72 |
| Weekly Target 2 | 197.98 |
| Weekly Target 3 | 215.06666666667 |
| Weekly Target 4 | 226.33 |
| Weekly Target 5 | 243.42 |
Weekly price and volumes for Blse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 209.25 (-5.79%) | 225.00 | 203.80 - 232.15 | 0.4208 times | Fri 28 November 2025 | 222.10 (3.76%) | 213.25 | 199.70 - 227.85 | 0.4709 times | Fri 21 November 2025 | 214.05 (1.54%) | 214.00 | 209.05 - 222.95 | 0.5841 times | Fri 14 November 2025 | 210.80 (2.85%) | 204.00 | 193.55 - 213.90 | 0.654 times | Fri 07 November 2025 | 204.95 (18.19%) | 173.05 | 173.05 - 208.60 | 6.7186 times | Fri 31 October 2025 | 173.40 (-0.83%) | 164.80 | 164.80 - 183.50 | 0.1259 times | Thu 23 October 2025 | 174.85 (-0.54%) | 176.75 | 171.20 - 182.00 | 0.0332 times | Fri 17 October 2025 | 175.80 (-4.61%) | 178.05 | 162.00 - 185.00 | 0.7129 times | Fri 10 October 2025 | 184.30 (-1.26%) | 182.30 | 181.90 - 187.40 | 0.1191 times | Fri 03 October 2025 | 186.65 (1.03%) | 186.60 | 180.50 - 193.95 | 0.1605 times | Fri 26 September 2025 | 184.75 (-6.46%) | 197.05 | 181.30 - 203.00 | 0.5006 times |
Monthly price and charts Blse
Strong monthly Stock price targets for Blse 544107 are 192.35 and 220.7
| Monthly Target 1 | 186.72 |
| Monthly Target 2 | 197.98 |
| Monthly Target 3 | 215.06666666667 |
| Monthly Target 4 | 226.33 |
| Monthly Target 5 | 243.42 |
Monthly price and volumes Blse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 209.25 (-5.79%) | 225.00 | 203.80 - 232.15 | 0.1668 times | Fri 28 November 2025 | 222.10 (28.09%) | 173.05 | 173.05 - 227.85 | 3.3405 times | Fri 31 October 2025 | 173.40 (-5.4%) | 180.50 | 162.00 - 189.55 | 0.4288 times | Tue 30 September 2025 | 183.30 (3.09%) | 176.40 | 172.65 - 204.30 | 0.6212 times | Fri 29 August 2025 | 177.80 (-2.58%) | 182.55 | 173.90 - 203.00 | 0.3181 times | Thu 31 July 2025 | 182.50 (-10.28%) | 199.00 | 176.50 - 202.90 | 0.2717 times | Mon 30 June 2025 | 203.40 (-4.6%) | 218.75 | 182.00 - 232.70 | 0.801 times | Fri 30 May 2025 | 213.20 (45.33%) | 146.10 | 135.10 - 228.00 | 2.7512 times | Wed 30 April 2025 | 146.70 (-1.61%) | 149.80 | 137.85 - 160.15 | 0.4413 times | Fri 28 March 2025 | 149.10 (-2.2%) | 155.50 | 145.05 - 169.00 | 0.8593 times | Fri 28 February 2025 | 152.45 (-16.49%) | 184.05 | 150.95 - 191.45 | 0.4936 times |
Yearly price and charts Blse
Strong yearly Stock price targets for Blse 544107 are 172.18 and 269.78
| Yearly Target 1 | 94.75 |
| Yearly Target 2 | 152 |
| Yearly Target 3 | 192.35 |
| Yearly Target 4 | 249.6 |
| Yearly Target 5 | 289.95 |
Yearly price and volumes Blse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 209.25 (1.92%) | 204.95 | 135.10 - 232.70 | 0.5512 times | Tue 31 December 2024 | 205.30 (0%) | 309.00 | 197.50 - 423.00 | 1.4488 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Blse
Tomorrow's movement Prediction of Blse 544107 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 214.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blse 544107 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blse 544107 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blse 544107 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.9
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 215 and price is deviating by 8 points
Upper Bollinger band is at 230 and lower is at 200, while middle bands are at 208 and 223
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Blse (544107) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Blse in short term but the sell signal is initial and weak.
Blse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Blse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.81 and Blse 544107 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blse 544107 stock. Volume based technical analysis of Blse 544107 stock is negative.
Blse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blse 544107
DMA (daily moving average) of Blse 544107
| DMA period | DMA value |
| 5 day DMA | 214.64 |
| 12 day DMA | 217.87 |
| 20 day DMA | 214.8 |
| 35 day DMA | 200.23 |
| 50 day DMA | 195.43 |
| 100 day DMA | 189.96 |
| 150 day DMA | 190.69 |
| 200 day DMA | 182.66 |
EMA (exponential moving average) of Blse 544107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.98 | 214.85 | 218.67 |
| 12 day EMA | 214.62 | 215.6 | 217.13 |
| 20 day EMA | 211.76 | 212.02 | 212.53 |
| 35 day EMA | 205.56 | 205.34 | 205.23 |
| 50 day EMA | 197.11 | 196.61 | 196.18 |
SMA (simple moving average) of Blse 544107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.64 | 217.21 | 220.62 |
| 12 day SMA | 217.87 | 218.59 | 219.6 |
| 20 day SMA | 214.8 | 214.59 | 214.1 |
| 35 day SMA | 200.23 | 199.17 | 198.03 |
| 50 day SMA | 195.43 | 195.16 | 194.96 |
| 100 day SMA | 189.96 | 189.77 | 189.61 |
| 150 day SMA | 190.69 | 190.29 | 189.91 |
| 200 day SMA | 182.66 | 182.5 | 182.35 |
Videos related to: Blse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
