ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Blse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blse 544107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Blse

Strong intraday Stock price targets for Blse are 144.78 and 158.63

Intraday Target 1133.5
Intraday Target 2142.2
Intraday Target 3147.35
Intraday Target 4156.05
Intraday Target 5161.2

Daily price and volume Blse

Date Closing Open Range Volume
Mon 23 March 2026 150.90 (4.07%) 138.65 138.65 - 152.50 1.4343 times
Fri 20 March 2026 145.00 (2.84%) 141.65 138.90 - 148.65 0.7411 times
Thu 19 March 2026 141.00 (-1.67%) 139.05 139.05 - 143.00 0.2291 times
Wed 18 March 2026 143.40 (0.95%) 143.20 142.85 - 146.05 0.1997 times
Tue 17 March 2026 142.05 (-0.32%) 144.90 141.40 - 144.90 4.1032 times
Mon 16 March 2026 142.50 (1.32%) 140.00 139.05 - 145.95 0.5638 times
Fri 13 March 2026 140.65 (-2.05%) 141.50 139.50 - 143.00 0.2624 times
Thu 12 March 2026 143.60 (1.38%) 136.95 136.95 - 147.90 1.1549 times
Wed 11 March 2026 141.65 (4.69%) 134.00 134.00 - 146.10 0.5387 times
Tue 10 March 2026 135.30 (5.54%) 129.55 127.65 - 136.40 0.7728 times
Mon 09 March 2026 128.20 (-3.1%) 128.00 124.25 - 131.00 0.7883 times

 Daily chart Blse

Weekly price and charts Blse

Strong weekly Stock price targets for Blse 544107 are 144.78 and 158.63

Weekly Target 1133.5
Weekly Target 2142.2
Weekly Target 3147.35
Weekly Target 4156.05
Weekly Target 5161.2

Weekly price and volumes for Blse

Date Closing Open Range Volume
Mon 23 March 2026 150.90 (4.07%) 138.65 138.65 - 152.50 0.7017 times
Fri 20 March 2026 145.00 (3.09%) 140.00 138.90 - 148.65 2.8556 times
Fri 13 March 2026 140.65 (6.31%) 128.00 124.25 - 147.90 1.7208 times
Fri 06 March 2026 132.30 (-10%) 146.95 130.40 - 150.90 1.5418 times
Fri 27 February 2026 147.00 (-7.84%) 160.55 146.00 - 165.15 0.5472 times
Fri 20 February 2026 159.50 (-2.95%) 160.25 159.00 - 175.30 0.4655 times
Fri 13 February 2026 164.35 (-0.69%) 167.10 161.65 - 173.30 0.5653 times
Fri 06 February 2026 165.50 (2.19%) 165.20 153.95 - 179.65 0.7009 times
Fri 30 January 2026 161.95 (-1.88%) 166.00 158.85 - 167.75 0.2675 times
Fri 23 January 2026 165.05 (-9.73%) 180.05 162.75 - 180.05 0.6337 times
Fri 16 January 2026 182.85 (2.04%) 180.90 174.00 - 189.00 0.4434 times

 weekly chart Blse

Monthly price and charts Blse

Strong monthly Stock price targets for Blse 544107 are 137.58 and 165.83

Monthly Target 1114.3
Monthly Target 2132.6
Monthly Target 3142.55
Monthly Target 4160.85
Monthly Target 5170.8

Monthly price and volumes Blse

Date Closing Open Range Volume
Mon 23 March 2026 150.90 (2.65%) 146.95 124.25 - 152.50 1.03 times
Fri 27 February 2026 147.00 (-9.23%) 165.20 146.00 - 179.65 0.3442 times
Fri 30 January 2026 161.95 (-20.18%) 203.40 158.85 - 204.65 0.3097 times
Wed 31 December 2025 202.90 (-8.64%) 225.00 201.00 - 232.15 0.6313 times
Fri 28 November 2025 222.10 (28.09%) 173.05 173.05 - 227.85 4.4404 times
Fri 31 October 2025 173.40 (-5.4%) 180.50 162.00 - 189.55 0.57 times
Tue 30 September 2025 183.30 (3.09%) 176.40 172.65 - 204.30 0.8257 times
Fri 29 August 2025 177.80 (-2.58%) 182.55 173.90 - 203.00 0.4229 times
Thu 31 July 2025 182.50 (-10.28%) 199.00 176.50 - 202.90 0.3612 times
Mon 30 June 2025 203.40 (-4.6%) 218.75 182.00 - 232.70 1.0647 times
Fri 30 May 2025 213.20 (45.33%) 146.10 135.10 - 228.00 3.6571 times

 monthly chart Blse

Yearly price and charts Blse

Strong yearly Stock price targets for Blse 544107 are 97.38 and 177.78

Yearly Target 179.53
Yearly Target 2115.22
Yearly Target 3159.93333333333
Yearly Target 4195.62
Yearly Target 5240.33

Yearly price and volumes Blse

Date Closing Open Range Volume
Mon 23 March 2026 150.90 (-25.63%) 203.40 124.25 - 204.65 0.0906 times
Wed 31 December 2025 202.90 (-1.17%) 204.95 135.10 - 232.70 0.8178 times
Tue 31 December 2024 205.30 (0%) 309.00 197.50 - 423.00 2.0915 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Blse

Tomorrow's movement Prediction of Blse 544107 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 144.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blse 544107 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blse 544107 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 144 and price is deviating by 10 points

Upper Bollinger band is at 162 and lower is at 126, while middle bands are at 135 and 153

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Blse (544107) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Blse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Blse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Blse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Blse in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Blse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.17 and Blse 544107 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Blse 544107 stock. Volume based technical analysis of Blse 544107 stock is negative.

Blse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blse 544107

DMA (daily moving average) of Blse 544107

DMA period DMA value
5 day DMA 144.47
12 day DMA 140.55
20 day DMA 143.93
35 day DMA 153.47
50 day DMA 158.41
100 day DMA 182.73
150 day DMA 182.38
200 day DMA 185.47

EMA (exponential moving average) of Blse 544107

EMA period EMA current EMA prev EMA prev2
5 day EMA145.46142.74141.61
12 day EMA144.08142.84142.45
20 day EMA146.38145.9145.99
35 day EMA152.19152.27152.7
50 day EMA159.85160.21160.83

SMA (simple moving average) of Blse 544107

SMA period SMA current SMA prev SMA prev2
5 day SMA144.47142.79141.92
12 day SMA140.55139.26138.31
20 day SMA143.93144.36145.18
35 day SMA153.47153.69154.17
50 day SMA158.41159.11160.01
100 day SMA182.73182.92183.18
150 day SMA182.38182.59182.81
200 day SMA185.47185.79186.13

Videos related to: Blse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Blse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top