Blse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blse 544107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544107
- 544107 Experts view
- Tomorrow's Movement 544107
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544107 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blse
Strong intraday Stock price targets for Blse are 142.63 and 148.88
| Intraday Target 1 | 141.35 |
| Intraday Target 2 | 143.9 |
| Intraday Target 3 | 147.6 |
| Intraday Target 4 | 150.15 |
| Intraday Target 5 | 153.85 |
Daily price and volume Blse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 146.45 (-0.2%) | 148.45 | 145.05 - 151.30 | 0.4753 times | Thu 29 October 2026 | 146.75 (-2.56%) | 149.60 | 146.00 - 149.60 | 0.6661 times | Wed 28 October 2026 | 150.60 (0.74%) | 151.85 | 145.35 - 151.95 | 0.4188 times | Tue 27 October 2026 | 149.50 (5.02%) | 140.00 | 140.00 - 151.85 | 0.7535 times | Mon 26 October 2026 | 142.35 (-2.57%) | 145.75 | 139.30 - 145.75 | 1.1644 times | Fri 23 October 2026 | 146.10 (3.87%) | 138.80 | 136.65 - 147.10 | 2.0255 times | Thu 22 October 2026 | 140.65 (-0.95%) | 139.50 | 138.80 - 144.40 | 1.0747 times | Wed 21 October 2026 | 142.00 (-0.87%) | 149.90 | 140.70 - 149.90 | 0.643 times | Mon 19 October 2026 | 143.25 (-2.29%) | 143.30 | 142.45 - 146.10 | 0.9465 times | Fri 16 October 2026 | 146.60 (-2.1%) | 150.85 | 145.80 - 150.85 | 1.8322 times | Thu 15 October 2026 | 149.75 (-1.74%) | 153.00 | 148.20 - 153.80 | 0.3889 times |
Weekly price and charts Blse
Strong weekly Stock price targets for Blse 544107 are 142.88 and 155.53
| Weekly Target 1 | 133.25 |
| Weekly Target 2 | 139.85 |
| Weekly Target 3 | 145.9 |
| Weekly Target 4 | 152.5 |
| Weekly Target 5 | 158.55 |
Weekly price and volumes for Blse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 146.45 (0.24%) | 145.75 | 139.30 - 151.95 | 0.8301 times | Fri 23 October 2026 | 146.10 (-0.34%) | 143.30 | 136.65 - 149.90 | 1.1193 times | Fri 16 October 2026 | 146.60 (-8.92%) | 151.00 | 144.95 - 154.10 | 2.7314 times | Tue 06 October 2026 | 160.95 (-50.02%) | 317.20 | 160.35 - 328.00 | 0.2634 times | Thu 01 October 2026 | 322.05 (-0.97%) | 321.40 | 316.95 - 334.05 | 0.4985 times | Fri 25 September 2026 | 325.20 (2.91%) | 317.45 | 316.05 - 339.95 | 0.9966 times | Fri 18 September 2026 | 316.00 (0.43%) | 313.35 | 299.65 - 322.75 | 0.6502 times | Fri 11 September 2026 | 314.65 (-1.86%) | 316.05 | 307.00 - 330.60 | 1.0346 times | Fri 04 September 2026 | 320.60 (-1.82%) | 320.05 | 319.30 - 331.35 | 0.7699 times | Fri 28 August 2026 | 326.55 (1.95%) | 325.55 | 306.15 - 328.95 | 1.106 times | Fri 21 August 2026 | 320.30 (1.62%) | 315.20 | 308.20 - 327.95 | 1.1118 times |
Monthly price and charts Blse
Strong monthly Stock price targets for Blse 544107 are 42.85 and 240.25
| Monthly Target 1 | 8.32 |
| Monthly Target 2 | 77.38 |
| Monthly Target 3 | 205.71666666667 |
| Monthly Target 4 | 274.78 |
| Monthly Target 5 | 403.12 |
Monthly price and volumes Blse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 146.45 (-54.41%) | 328.90 | 136.65 - 334.05 | 1.0322 times | Tue 29 September 2026 | 321.20 (-2.1%) | 329.90 | 299.65 - 339.95 | 0.6816 times | Mon 31 August 2026 | 328.10 (9.18%) | 307.85 | 292.80 - 331.35 | 1.5965 times | Fri 31 July 2026 | 300.50 (29%) | 235.35 | 232.95 - 304.75 | 2.1662 times | Tue 30 June 2026 | 232.95 (4.98%) | 219.80 | 219.40 - 237.30 | 0.7105 times | Fri 29 May 2026 | 221.90 (12.13%) | 199.95 | 185.35 - 223.55 | 0.7398 times | Thu 30 April 2026 | 197.90 (23.73%) | 168.50 | 155.00 - 201.00 | 0.7792 times | Mon 30 March 2026 | 159.95 (8.81%) | 146.95 | 124.25 - 166.00 | 1.5475 times | Fri 27 February 2026 | 147.00 (-9.23%) | 165.20 | 146.00 - 179.65 | 0.393 times | Fri 30 January 2026 | 161.95 (-20.18%) | 203.40 | 158.85 - 204.65 | 0.3536 times | Wed 31 December 2025 | 202.90 (-8.64%) | 225.00 | 201.00 - 232.15 | 0.7207 times |
Yearly price and charts Blse
Strong yearly Stock price targets for Blse 544107 are 27.5 and 243.2
| Yearly Target 1 | -12.15 |
| Yearly Target 2 | 67.15 |
| Yearly Target 3 | 203.55 |
| Yearly Target 4 | 282.85 |
| Yearly Target 5 | 419.25 |
Yearly price and volumes Blse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 146.45 (-27.82%) | 203.40 | 124.25 - 339.95 | 0.4183 times | Wed 31 December 2025 | 202.90 (-1.17%) | 204.95 | 135.10 - 232.70 | 0.7257 times | Tue 31 December 2024 | 205.30 (0%) | 309.00 | 197.50 - 423.00 | 1.8559 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Blse
Tomorrow's movement Prediction of Blse 544107 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 160.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blse 544107 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 76 points
Upper Bollinger band is at 342 and lower is at 41, while middle bands are at 116 and 267
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Blse (544107) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Blse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Blse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.14 and Blse 544107 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blse 544107 stock. Volume based technical analysis of Blse 544107 stock is negative.
Blse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blse 544107
DMA (daily moving average) of Blse 544107
| DMA period | DMA value |
| 5 day DMA | 147.13 |
| 12 day DMA | 146.37 |
| 20 day DMA | 191 |
| 35 day DMA | 245.88 |
| 50 day DMA | 267.53 |
| 100 day DMA | 264.15 |
| 150 day DMA | 236.34 |
| 200 day DMA | 218.36 |
EMA (exponential moving average) of Blse 544107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.32 | 147.75 | 148.25 |
| 12 day EMA | 160.97 | 163.61 | 166.67 |
| 20 day EMA | 185.5 | 189.61 | 194.12 |
| 35 day EMA | 219.94 | 224.27 | 228.83 |
| 50 day EMA | 259.48 | 264.09 | 268.88 |
SMA (simple moving average) of Blse 544107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.13 | 147.06 | 145.84 |
| 12 day SMA | 146.37 | 146.67 | 146.6 |
| 20 day SMA | 191 | 200.01 | 208.8 |
| 35 day SMA | 245.88 | 250.92 | 256.07 |
| 50 day SMA | 267.53 | 270.93 | 274.34 |
| 100 day SMA | 264.15 | 264.92 | 265.67 |
| 150 day SMA | 236.34 | 236.3 | 236.28 |
| 200 day SMA | 218.36 | 218.64 | 218.92 |


