BSE Stock 544107 Historical charts - BLSE

Historical charts for Stock 544107 - Share BLSE trades in BSE

Moving Averages for

  • 5Day Average: 208.71
  • 12Day Average: 214.88
  • 20Day Average: 212.74
  • 50Day Average: 222.29
  • 100Day Average: 227.81
  • 150Day Average: 243.79

544107 Indicators & signals

Indicator MACD (12,26,9)

212.38, 215.08, -2.24
Indicator MACD is in negative zone

Indicator ADX (14)

14.07, 25.46, 19.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544107 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu Nov 2024 207.05 206.20 to 211.90 -0.79% 0.21 times
19 Tue Nov 2024 208.70 206.05 to 213.95 0.07% 0.53 times
18 Mon Nov 2024 208.55 205.20 to 210.30 -0.1% 0.45 times
14 Thu Nov 2024 208.75 206.40 to 215.95 -0.83% 0.41 times
13 Wed Nov 2024 210.50 209.90 to 217.85 -3.37% 0.52 times
12 Tue Nov 2024 217.85 216.50 to 223.55 -1.58% 1.4 times
11 Mon Nov 2024 221.35 215.30 to 244.75 0.41% 3.39 times
08 Fri Nov 2024 220.45 218.05 to 225.00 -0.02% 0.28 times
07 Thu Nov 2024 220.50 219.95 to 230.00 -2.93% 0.43 times
06 Wed Nov 2024 227.15 213.95 to 229.00 6.42% 1.86 times
05 Tue Nov 2024 213.45 211.40 to 218.75 -0.35% 0.73 times
04 Mon Nov 2024 214.20 211.65 to 219.05 -2.08% 0.77 times

Technical analysis forecast for 544107 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544107 544107 at this time. Stock is falling and might fall more.

It appears as if 544107 544107 gave a large move recently.

Stock of 544107 (544107) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544107 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544107 stays below 207.2, but if it comes above 207.2, then a intra day buy could be more profitable.
If you take a sell trade below 207.2, then use 207.2 as stoploss and 199.3 as target. However if you take a buy trade in 544107, then use 207.2 as stoploss and 213.89 as target.

Tomorrow's movement Prediction of 544107 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544107 Historical charts - Share BLSE

Videos related to: BSE Stock 544107 Historical charts - Share BLSE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544107 Historical charts - Share BLSE

 

Back to top