ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544107 Historical charts - BLSE

Historical charts for Stock 544107 - Share BLSE trades in BSE

Moving Averages for

  • 5Day Average: 324.15
  • 12Day Average: 318.84
  • 20Day Average: 320.78
  • 50Day Average: 309.29
  • 100Day Average: 267.95
  • 150Day Average: 231.96

544107 Indicators & signals

Indicator MACD (12,26,9)

321.06, 317.04, 4.17
Indicator MACD is in positive zone

Indicator ADX (14)

36.57, 24.86, 11.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544107 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 325.20 322.25 to 333.10 -0.49% 0.73 times
24 Thu Sep 2026 326.80 321.45 to 327.90 1.36% 0.54 times
23 Wed Sep 2026 322.40 319.25 to 330.65 -2.14% 1.3 times
22 Tue Sep 2026 329.45 318.55 to 339.95 3.96% 1.83 times
21 Mon Sep 2026 316.90 316.05 to 324.15 0.28% 0.53 times
18 Fri Sep 2026 316.00 313.90 to 322.75 0.43% 0.79 times
17 Thu Sep 2026 314.65 313.50 to 319.15 0.25% 0.26 times
16 Wed Sep 2026 313.85 299.65 to 314.70 1.64% 1.06 times
15 Tue Sep 2026 308.80 307.45 to 315.40 -1.86% 1.1 times
11 Fri Sep 2026 314.65 307.00 to 317.70 -0.6% 1.64 times
10 Thu Sep 2026 316.55 312.00 to 321.30 -1.32% 0.95 times
09 Wed Sep 2026 320.80 316.25 to 328.00 -0.48% 0.6 times

Technical analysis forecast of 544107 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544107 544107 at this time. Stock is rising and might rise more.

It appears as if 544107 544107 gave a large move recently.

Stock of 544107 (544107) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544107 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544107 stays above 324.6, but if it comes below 324.6, then a intra day sell could be more profitable.
If you take a sell trade below 324.6, then use 324.6 as stoploss and 319.13 as target. However if you take a buy trade in 544107, then use 324.6 as stoploss and 331.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544107 Historical charts - Share BLSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544107 Historical charts - Share BLSE

 

Back to top