ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544107 Historical charts - BLSE

Historical charts for Stock 544107 - Share BLSE trades in BSE

Moving Averages for

  • 5Day Average: 211.76
  • 12Day Average: 211.85
  • 20Day Average: 215.31
  • 50Day Average: 199.89
  • 100Day Average: 192.27
  • 150Day Average: 194.7

544107 Indicators & signals

Indicator MACD (12,26,9)

212.25, 210.53, 3.78
Indicator MACD is in positive zone

Indicator ADX (14)

11.29, 18.55, 23.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544107 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 204.95 202.55 to 209.95 -1.18% 0.74 times
17 Wed Dec 2025 207.40 205.15 to 212.25 -2.67% 0.83 times
16 Tue Dec 2025 213.10 212.30 to 215.75 -1.82% 0.41 times
15 Mon Dec 2025 217.05 212.95 to 219.95 0.35% 0.48 times
12 Fri Dec 2025 216.30 215.45 to 220.75 -2.15% 0.65 times
11 Thu Dec 2025 221.05 214.20 to 224.70 3.83% 1.88 times
10 Wed Dec 2025 212.90 205.70 to 216.25 2.31% 1.06 times
09 Tue Dec 2025 208.10 205.00 to 211.70 -1.28% 0.72 times
08 Mon Dec 2025 210.80 206.05 to 214.35 0.74% 1.22 times
05 Fri Dec 2025 209.25 203.80 to 211.85 0.99% 1.7 times
04 Thu Dec 2025 207.20 206.50 to 215.55 -3.22% 1.07 times
03 Wed Dec 2025 214.10 212.80 to 219.40 -1.86% 0.7 times

Technical analysis forecast for 544107 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544107 544107 at this time. Stock is falling and might fall more.

It appears as if 544107 544107 gave a large move recently.

Stock of 544107 (544107) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544107 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544107 stays below 205.9, but if it comes above 205.9, then a intra day buy could be more profitable.
If you take a sell trade below 205.9, then use 205.9 as stoploss and 198.8 as target. However if you take a buy trade in 544107, then use 205.9 as stoploss and 211.84 as target.

Tomorrow's movement Prediction of 544107 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544107 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.65

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544107 Historical charts - Share BLSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544107 Historical charts - Share BLSE

 

Back to top