ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544107 Historical charts - BLSE

Historical charts for Stock 544107 - Share BLSE trades in BSE

Moving Averages for

  • 5Day Average: 199.47
  • 12Day Average: 189.15
  • 20Day Average: 180.62
  • 50Day Average: 161.87
  • 100Day Average: 173.33
  • 150Day Average: 180.77

544107 Indicators & signals

Indicator MACD (12,26,9)

190.06, 179.24, 9.02
Indicator MACD is in positive zone

Indicator ADX (14)

56.65, 33.5, 9.27
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544107 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Thu May 2026 200.85 199.25 to 202.10 0.78% 1.54 times
06 Wed May 2026 199.30 196.00 to 202.35 0.78% 0.93 times
05 Tue May 2026 197.75 195.40 to 203.30 -1.89% 0.51 times
04 Mon May 2026 201.55 195.50 to 205.50 1.84% 1.27 times
30 Thu Apr 2026 197.90 183.50 to 201.00 7.76% 3.1 times
29 Wed Apr 2026 183.65 183.00 to 189.30 -1.26% 1.3 times
28 Tue Apr 2026 186.00 185.15 to 195.00 -3.35% 0.39 times
27 Mon Apr 2026 192.45 177.00 to 196.15 8.73% 1.08 times
24 Fri Apr 2026 177.00 176.40 to 179.35 -0.73% 0.2 times
23 Thu Apr 2026 178.30 177.30 to 181.25 -0.45% 0.45 times
22 Wed Apr 2026 179.10 173.55 to 181.00 1.82% 0.77 times
21 Tue Apr 2026 175.90 171.80 to 178.00 1.38% 0.71 times

Technical analysis forecast of 544107 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544107 544107 at this time. Stock is rising and might rise more.

It appears as if 544107 544107 gave a large move recently.

Stock of 544107 (544107) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544107 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544107 stays above 196.4, but if it comes below 196.4, then a intra day sell could be more profitable.
If you take a sell trade below 196.4, then use 196.4 as stoploss and 183.07 as target. However if you take a buy trade in 544107, then use 196.4 as stoploss and 212.5 as target.

Tomorrow's movement Prediction of 544107 is strongly bullish. It has broken a strong resistance of 197 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544107 Historical charts - Share BLSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544107 Historical charts - Share BLSE

 

Back to top