ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544107 Historical charts - BLSE

Historical charts for Stock 544107 - Share BLSE trades in BSE

Moving Averages for

  • 5Day Average: 268.88
  • 12Day Average: 267.33
  • 20Day Average: 256.09
  • 50Day Average: 232.17
  • 100Day Average: 197.4
  • 150Day Average: 192.89

544107 Indicators & signals

Indicator MACD (12,26,9)

264.04, 252.47, 12.59
Indicator MACD is in positive zone

Indicator ADX (14)

24.23, 24.42, 14.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544107 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 260.05 259.00 to 269.80 -3.17% 0.61 times
21 Tue Jul 2026 268.55 263.65 to 273.70 -1.76% 0.69 times
20 Mon Jul 2026 273.35 271.40 to 276.85 -0.24% 0.57 times
17 Fri Jul 2026 274.00 266.80 to 277.85 2.07% 1.01 times
16 Thu Jul 2026 268.45 264.00 to 275.00 -2.08% 0.89 times
15 Wed Jul 2026 274.15 267.90 to 277.15 1.33% 0.86 times
14 Tue Jul 2026 270.55 263.85 to 279.00 2% 2.34 times
13 Mon Jul 2026 265.25 260.30 to 269.15 0.55% 0.81 times
10 Fri Jul 2026 263.80 260.65 to 268.60 0.96% 0.36 times
09 Thu Jul 2026 261.30 258.00 to 267.15 -0.32% 0.76 times
08 Wed Jul 2026 262.15 257.90 to 270.30 -1.56% 1.72 times
07 Tue Jul 2026 266.30 262.90 to 274.20 0.53% 2.36 times

Technical analysis forecast of 544107 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544107 544107 at this time. Stock is rising and might rise more.

It appears as if 544107 544107 gave a large move recently.

Stock of 544107 (544107) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544107 is bullish for shortterm, and stock might move up till 274.5 or till 295. Use a stoploss of 257.4 and if this stock hits its stoploss, then it can fall down till 240.33

Tomorrow's movement Prediction of 544107 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 267.15

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544107 Historical charts - Share BLSE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544107 Historical charts - Share BLSE

 

Back to top