ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544107 Historical charts - BLSE

Historical charts for Stock 544107 - Share BLSE trades in BSE

Moving Averages for

  • 5Day Average: 137.88
  • 12Day Average: 141.01
  • 20Day Average: 150.13
  • 50Day Average: 164.41
  • 100Day Average: 184.51
  • 150Day Average: 184.13

544107 Indicators & signals

Indicator MACD (12,26,9)

142.71, 151.35, -8.77
Indicator MACD is in negative zone

Indicator ADX (14)

3.36, 23.58, 25.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544107 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 140.65 139.50 to 143.00 -2.05% 0.37 times
12 Thu Mar 2026 143.60 136.95 to 147.90 1.38% 1.65 times
11 Wed Mar 2026 141.65 134.00 to 146.10 4.69% 0.77 times
10 Tue Mar 2026 135.30 127.65 to 136.40 5.54% 1.1 times
09 Mon Mar 2026 128.20 124.25 to 131.00 -3.1% 1.13 times
06 Fri Mar 2026 132.30 130.40 to 135.45 -2.33% 0.61 times
05 Thu Mar 2026 135.45 133.25 to 139.05 1.35% 0.76 times
04 Wed Mar 2026 133.65 132.10 to 150.90 -5.45% 2.21 times
02 Mon Mar 2026 141.35 135.90 to 146.95 -3.84% 0.92 times
27 Fri Feb 2026 147.00 146.00 to 155.05 -5.77% 0.62 times
26 Thu Feb 2026 156.00 152.55 to 158.35 -0.61% 0.23 times
25 Wed Feb 2026 156.95 155.70 to 161.90 -0.92% 0.24 times

Technical analysis forecast for 544107 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544107 544107 at this time. Stock is falling and might fall more.

It appears as if 544107 544107 gave a large move recently.

Stock of 544107 (544107) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544107 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 134.6 as stoploss in an intra day buy trade for a target of 147.83. However, stock will show a bearish move below 134.6.

Tomorrow's movement Prediction of 544107 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544107 is strongly bearish. It has broken a strong support of 164 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544107 Historical charts - Share BLSE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544107 Historical charts - Share BLSE

 

Back to top