ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544107 Historical charts - BLSE

Historical charts for Stock 544107 - Share BLSE trades in BSE

Moving Averages for

  • 5Day Average: 214.64
  • 12Day Average: 217.87
  • 20Day Average: 214.8
  • 50Day Average: 195.43
  • 100Day Average: 189.96
  • 150Day Average: 190.69

544107 Indicators & signals

Indicator MACD (12,26,9)

214.62, 208.97, 7.93
Indicator MACD is in positive zone

Indicator ADX (14)

12.31, 17.72, 22.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544107 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 209.25 203.80 to 211.85 0.99% 1 times
04 Thu Dec 2025 207.20 206.50 to 215.55 -3.22% 0.63 times
03 Wed Dec 2025 214.10 212.80 to 219.40 -1.86% 0.41 times
02 Tue Dec 2025 218.15 217.10 to 224.00 -2.83% 0.66 times
01 Mon Dec 2025 224.50 221.35 to 232.15 1.08% 2.04 times
28 Fri Nov 2025 222.10 220.40 to 227.15 -0.96% 0.83 times
27 Thu Nov 2025 224.25 218.90 to 227.85 0.81% 1.52 times
26 Wed Nov 2025 222.45 215.25 to 223.90 2.23% 1.29 times
25 Tue Nov 2025 217.60 199.70 to 223.30 -1.47% 0.47 times
24 Mon Nov 2025 220.85 211.45 to 222.40 3.18% 1.18 times
21 Fri Nov 2025 214.05 212.30 to 222.50 -2.68% 0.96 times
20 Thu Nov 2025 219.95 216.70 to 221.00 0.94% 0.71 times

Technical analysis forecast for 544107 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544107 544107 at this time. Stock is falling and might fall more.

It appears as if 544107 544107 gave a large move recently.

Stock of 544107 (544107) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544107 is bearish for shortterm, and stock might move down till 204.1 or till 195. Use a stoploss of 211.65 and if the stock hits stoploss, then it can shoot up till 219.22

Tomorrow's movement Prediction of 544107 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544107 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.9

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544107 Historical charts - Share BLSE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544107 Historical charts - Share BLSE

 

Back to top