BSE BLSE 544107 All indicator, BLSE 544107 indicators All technical analysis, BLSE 544107 indicators All free charts, BLSE 544107 indicators All historical values BSE

Stock 544107 - Share BLSE trades in BSE

Daily Support: 144.78
Daily Resistance: 158.63
5 Day DMA Moving Average is 144.47
20 Day DMA Moving Average is 143.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	4.07%	138.65	150.90	152.50	138.65	1.15 times
Fri 20 Mar 2026	2.84%	141.65	145.00	148.65	138.90	0.59 times
Thu 19 Mar 2026	-1.67%	139.05	141.00	143.00	139.05	0.18 times
Wed 18 Mar 2026	0.95%	143.20	143.40	146.05	142.85	0.16 times
Tue 17 Mar 2026	-0.32%	144.90	142.05	144.90	141.40	3.28 times
Mon 16 Mar 2026	1.32%	140.00	142.50	145.95	139.05	0.45 times
Fri 13 Mar 2026	-2.05%	141.50	140.65	143.00	139.50	0.21 times
Thu 12 Mar 2026	1.38%	136.95	143.60	147.90	136.95	0.92 times
Wed 11 Mar 2026	4.69%	134.00	141.65	146.10	134.00	0.43 times
Tue 10 Mar 2026	5.54%	129.55	135.30	136.40	127.65	0.62 times

Volume is calculated using 10 day average volume

BSE BLSE 544107 All indicator, BLSE 544107 indicators All technical analysis, BLSE 544107 indicators All free charts, BLSE 544107 indicators All historical values BSE

Below are charts of BSE BLSE 544107 All indicator, BLSE 544107 indicators All technical analysis, BLSE 544107 indicators All free charts, BLSE 544107 indicators All historical values BSE

BLSE 544107 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BLSE 544107 ADX is: 16, 27, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for BLSE 544107 are:

ADX	+DY	-DY
15.1	26.6	19.6
7.9	26.4	22.5
4.1	23	25
4.5	24.1	22.1
2.3	24	22.9
2.4	24.8	23.7
3.4	23.6	25.2
3.4	24.5	26.2
6.5	25.3	28.8
26.7	18.7	32.4

ADX charts for BLSE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BLSE 544107 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BLSE is 143.93

50 day MA of BLSE is 158.41

100 day MA of BLSE is 182.73

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BLSE 544107 is downtrend

Historical Moving averages values of BLSE 544107 are:

Price	20 day	50 day	100 day
150.90	143.93	158.41	182.73
145.00	144.36	159.11	182.92
141.00	145.18	160.01	183.18
143.40	146.48	161.06	183.51
142.05	147.76	162.07	183.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

BLSE 544107 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BLSE 544107 is: 103815 M

Current day volume is 0.56 times compared to averaged volume BLSE has

Historical price to volume measure of BLSE is:

Price	Percent Change	Percent change within day	Volume change
150.90	4.07%	8.84%	0.56 times
145.00	2.84%	2.36%	0.289 times
141.00	-1.67%	1.4%	0.089 times
143.40	0.95%	0.14%	0.078 times
142.05	-0.32%	-1.97%	1.601 times
142.50	1.32%	1.79%	0.22 times
140.65	-2.05%	-0.6%	0.102 times
143.60	1.38%	4.86%	0.451 times
141.65	4.69%	5.71%	0.21 times
135.30	5.54%	4.44%	0.302 times

Price to volume Charts of BLSE 544107 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BLSE 544107 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BLSE 544107 is: 143.93 & deviation is 9.02

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BLSE 544107 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
150.90	143.93	9.02	161.97	125.89
145.00	144.36	9.53	163.42	125.3
141.00	145.18	10.23	165.64	124.72
143.40	146.48	11.22	168.92	124.04
142.05	147.76	12.22	172.2	123.32

Bollinger Bands charts for BLSE 544107 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BLSE 544107 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BLSE 544107

14 day BLSE 544107 RSI is: 49.48

According to RSI indicator, Buying is dominating the stock of BLSE 544107

Historical values of RSI indicator for BLSE are as follows in descending order:

49.48 48.24 47.94 47.27 48.4 46.77 47.67 47.15 48.04 46.75 44.87 44.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BLSE 544107 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BLSE 544107

12,26,9 day BLSE 544107 MACD is: 144.08, 148.81, -4.73

According to MACD indicator, Prices of BLSE 544107 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BLSE 544107 are:

144.08, 148.81, -4.73
142.84, 148.64, -5.8
142.45, 148.93, -6.48
142.71, 149.56, -6.85
142.58, 150.05, -7.47
142.68, 150.69, -8.01
142.71, 151.35, -8.64
143.09, 152.21, -9.12
143, 152.9, -9.9
143.24, 153.8, -10.56

MACD charts of BLSE 544107 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BLSE 544107 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BLSE 544107 CCI is: 122

According to CCI indicator, BLSE 544107 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in BLSE

Historical CCI values of BLSE 544107 are:

122 72 22 71 50 46 23 51 15 -102

CCI charts of BLSE 544107 are below. Second charts towards left.

BLSE 544107 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BLSE 544107 Stochastics is: 76

According to Stochastics indicator, Buying is coming in BLSE

BLSE 544107 is closing near its highest highs

Historical Stochastics values of BLSE 544107 are:

76 76 76 76 76 76 76 76 76 76

BLSE 544107 Stochastics charts are below. Third charts to the left, at the bottom