BSE BLSE 544107 All indicator, BLSE 544107 indicators All technical analysis, BLSE 544107 indicators All free charts, BLSE 544107 indicators All historical values BSE

Stock 544107 - Share BLSE trades in BSE

Daily Support: 164.4
Daily Resistance: 168.6
5 Day DMA Moving Average is 163.62
20 Day DMA Moving Average is 155.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	2.5%	163.25	166.05	166.95	162.75	0.16 times
Mon 13 Apr 2026	-0.03%	155.00	162.00	164.00	155.00	0.21 times
Fri 10 Apr 2026	-0.31%	161.85	162.05	165.60	160.80	0.14 times
Thu 09 Apr 2026	-1.75%	167.40	162.55	167.40	161.80	0.17 times
Wed 08 Apr 2026	5.08%	161.90	165.45	167.45	161.00	0.31 times
Tue 07 Apr 2026	-1.07%	160.35	157.45	160.70	156.20	0.07 times
Mon 06 Apr 2026	-0.87%	159.00	159.15	163.75	155.60	0.17 times
Thu 02 Apr 2026	-1.89%	163.15	160.55	163.15	156.55	0.13 times
Wed 01 Apr 2026	2.31%	168.50	163.65	168.50	161.90	0.17 times
Mon 30 Mar 2026	2.47%	157.60	159.95	161.50	151.30	0.34 times

Volume is calculated using 10 day average volume

BSE BLSE 544107 All indicator, BLSE 544107 indicators All technical analysis, BLSE 544107 indicators All free charts, BLSE 544107 indicators All historical values BSE

Below are charts of BSE BLSE 544107 All indicator, BLSE 544107 indicators All technical analysis, BLSE 544107 indicators All free charts, BLSE 544107 indicators All historical values BSE

BLSE 544107 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BLSE 544107 ADX is: 14, 27, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for BLSE 544107 are:

ADX	+DY	-DY
13	26.3	20.2
7.7	24.7	21.2
21.5	26.8	17.3
23.9	28	17.2
23.7	29.4	18.1
13.1	25.9	19.9
12.9	26.9	20.8
14.8	28.8	21.4
26	30.6	18
15.9	26.7	19.4

ADX charts for BLSE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BLSE 544107 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BLSE is 155.26

50 day MA of BLSE is 155.83

100 day MA of BLSE is 178.01

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BLSE 544107 is uptrend

Historical Moving averages values of BLSE 544107 are:

Price	20 day	50 day	100 day
166.05	155.26	155.83	178.01
162.00	154.14	155.71	178.55
162.05	153.12	155.77	179.04
162.55	151.78	155.8	179.5
165.45	150.07	155.85	179.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

BLSE 544107 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BLSE 544107 is: 41812 M

Current day volume is 0.251 times compared to averaged volume BLSE has

Historical price to volume measure of BLSE is:

Price	Percent Change	Percent change within day	Volume change
166.05	2.5%	1.72%	0.251 times
162.00	-0.03%	4.52%	0.322 times
162.05	-0.31%	0.12%	0.224 times
162.55	-1.75%	-2.9%	0.269 times
165.45	5.08%	2.19%	0.487 times
157.45	-1.07%	-1.81%	0.107 times
159.15	-0.87%	0.09%	0.262 times
160.55	-1.89%	-1.59%	0.195 times
163.65	2.31%	-2.88%	0.256 times
159.95	2.47%	1.49%	0.52 times

Price to volume Charts of BLSE 544107 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BLSE 544107 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BLSE 544107 is: 155.26 & deviation is 9.02

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for BLSE 544107 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
166.05	155.26	9.02	173.3	137.22
162.00	154.14	9	172.14	136.14
162.05	153.12	9.2	171.53	134.71
162.55	151.78	9.74	171.25	132.31
165.45	150.07	10.67	171.41	128.73

Bollinger Bands charts for BLSE 544107 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BLSE 544107 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BLSE 544107

14 day BLSE 544107 RSI is: 57.8

According to RSI indicator, Selling is dominating the stock of BLSE 544107

Historical values of RSI indicator for BLSE are as follows in descending order:

57.8 57.86 56.07 54.51 54.19 52.37 51.4 50.23 49.86 49.95 49.98 51.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BLSE 544107 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BLSE 544107

12,26,9 day BLSE 544107 MACD is: 160.22, 157.05, 3.17

According to MACD indicator, Prices of BLSE 544107 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BLSE 544107 are:

160.22, 157.05, 3.17
159.16, 156.33, 2.83
158.64, 155.88, 2.76
158.02, 155.39, 2.63
157.2, 154.82, 2.38
155.7, 153.97, 1.73
155.38, 153.69, 1.69
154.69, 153.25, 1.44
153.63, 152.67, 0.96000000000001
151.81, 151.79, 0.02000000000001

MACD charts of BLSE 544107 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BLSE 544107 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BLSE 544107 CCI is: 105

According to CCI indicator, BLSE 544107 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in BLSE

Historical CCI values of BLSE 544107 are:

105 3 54 77 92 -43 -15 -3 93 -55

CCI charts of BLSE 544107 are below. Second charts towards left.

BLSE 544107 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BLSE 544107 Stochastics is: 83

According to Stochastics indicator, Buying is coming in BLSE

BLSE 544107 is closing near its highest highs

Historical Stochastics values of BLSE 544107 are:

83 83 83 83 83 83 83 83 83 83

BLSE 544107 Stochastics charts are below. Third charts to the left, at the bottom