BSE BLSE 544107 All indicator, BLSE 544107 indicators All technical analysis, BLSE 544107 indicators All free charts, BLSE 544107 indicators All historical values BSE

Stock 544107 - Share BLSE trades in BSE

Daily Support: 142.63
Daily Resistance: 148.88
5 Day DMA Moving Average is 147.13
20 Day DMA Moving Average is 191

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.2%	148.45	146.45	151.30	145.05	0.45 times
Thu 29 Oct 2026	-2.56%	149.60	146.75	149.60	146.00	0.63 times
Wed 28 Oct 2026	0.74%	151.85	150.60	151.95	145.35	0.4 times
Tue 27 Oct 2026	5.02%	140.00	149.50	151.85	140.00	0.72 times
Mon 26 Oct 2026	-2.57%	145.75	142.35	145.75	139.30	1.11 times
Fri 23 Oct 2026	3.87%	138.80	146.10	147.10	136.65	1.92 times
Thu 22 Oct 2026	-0.95%	139.50	140.65	144.40	138.80	1.02 times
Wed 21 Oct 2026	-0.87%	149.90	142.00	149.90	140.70	0.61 times
Mon 19 Oct 2026	-2.29%	143.30	143.25	146.10	142.45	0.9 times
Fri 16 Oct 2026	-2.1%	150.85	146.60	150.85	145.80	1.74 times

Volume is calculated using 10 day average volume

BSE BLSE 544107 All indicator, BLSE 544107 indicators All technical analysis, BLSE 544107 indicators All free charts, BLSE 544107 indicators All historical values BSE

Below are charts of BSE BLSE 544107 All indicator, BLSE 544107 indicators All technical analysis, BLSE 544107 indicators All free charts, BLSE 544107 indicators All historical values BSE

BLSE 544107 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BLSE 544107 ADX is: 51, 14, 42 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for BLSE 544107 are:

ADX	+DY	-DY
50.5	13.6	41.3
53.2	13.1	42.8
53.2	13.4	43.9
53.4	13.9	45.6
61.8	11.4	48.5
61.9	11.8	50.2
65.4	11.1	52.9
64.8	11.4	53.4
69.3	10.1	55.7
68.5	10.3	55.3

ADX charts for BLSE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BLSE 544107 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BLSE is 191

50 day MA of BLSE is 267.53

100 day MA of BLSE is 264.15

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BLSE 544107 is downtrend

Historical Moving averages values of BLSE 544107 are:

Price	20 day	50 day	100 day
146.45	191	267.53	264.15
146.75	200.01	270.93	264.92
150.60	208.8	274.34	265.67
149.50	217.74	277.62	266.37
142.35	226.11	280.84	267.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

BLSE 544107 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BLSE 544107 is: 14861.1 M

Current day volume is 0.736 times compared to averaged volume BLSE has

Historical price to volume measure of BLSE is:

Price	Percent Change	Percent change within day	Volume change
146.45	-0.2%	-1.35%	0.736 times
146.75	-2.56%	-1.91%	1.032 times
150.60	0.74%	-0.82%	0.648 times
149.50	5.02%	6.79%	1.167 times
142.35	-2.57%	-2.33%	1.803 times
146.10	3.87%	5.26%	3.137 times
140.65	-0.95%	0.82%	1.664 times
142.00	-0.87%	-5.27%	0.996 times
143.25	-2.29%	-0.03%	1.466 times
146.60	-2.1%	-2.82%	2.837 times

Price to volume Charts of BLSE 544107 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BLSE 544107 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BLSE 544107 is: 191 & deviation is 75.37

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BLSE 544107 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
146.45	191	75.37	341.74	40.26
146.75	200.01	80.14	360.29	39.73
150.60	208.8	83.38	375.56	42.04
149.50	217.74	86.2	390.15	45.33
142.35	226.11	87.29	400.69	51.53

Bollinger Bands charts for BLSE 544107 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BLSE 544107 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BLSE 544107

14 day BLSE 544107 RSI is: 33.23

According to RSI indicator, Buying is dominating the stock of BLSE 544107

Historical values of RSI indicator for BLSE are as follows in descending order:

33.23 31.65 30.68 31.9 31.05 30.04 29.74 28.4 27.07 26.01 24.94 23.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BLSE 544107 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BLSE 544107

12,26,9 day BLSE 544107 MACD is: 160.97, 200.87, -39.9

According to MACD indicator, Prices of BLSE 544107 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BLSE 544107 are:

160.97, 200.87, -39.9
163.61, 205.23, -41.62
166.67, 209.91, -43.24
169.59, 214.66, -45.07
173.24, 219.87, -46.63
178.86, 226.07, -47.21
184.81, 232.47, -47.66
192.84, 239.82, -46.98
202.08, 247.65, -45.57
212.77, 256, -43.23

MACD charts of BLSE 544107 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BLSE 544107 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BLSE 544107 CCI is: 26

According to CCI indicator, BLSE 544107 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in BLSE

Historical CCI values of BLSE 544107 are:

26 22 70 13 -108 -86 -138 -62 -69 30

CCI charts of BLSE 544107 are below. Second charts towards left.

BLSE 544107 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BLSE 544107 Stochastics is: 34

According to Stochastics indicator, Buying is coming in BLSE

BLSE 544107 is neither over-bought, nor over-sold

Historical Stochastics values of BLSE 544107 are:

34 34 34 34 34 34 34 34 34 34

BLSE 544107 Stochastics charts are below. Third charts to the left, at the bottom