BSE BLSE 544107 All indicator, BLSE 544107 indicators All technical analysis, BLSE 544107 indicators All free charts, BLSE 544107 indicators All historical values BSE

Stock 544107 - Share BLSE trades in BSE

Daily Support: 206.53
Daily Resistance: 214.58
5 Day DMA Moving Average is 214.64
20 Day DMA Moving Average is 214.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.99%	205.75	209.25	211.85	203.80	1 times
Thu 04 Dec 2025	-3.22%	213.35	207.20	215.55	206.50	0.63 times
Wed 03 Dec 2025	-1.86%	215.00	214.10	219.40	212.80	0.41 times
Tue 02 Dec 2025	-2.83%	223.30	218.15	224.00	217.10	0.66 times
Mon 01 Dec 2025	1.08%	225.00	224.50	232.15	221.35	2.04 times
Fri 28 Nov 2025	-0.96%	225.00	222.10	227.15	220.40	0.83 times
Thu 27 Nov 2025	0.81%	222.00	224.25	227.85	218.90	1.52 times
Wed 26 Nov 2025	2.23%	215.25	222.45	223.90	215.25	1.29 times
Tue 25 Nov 2025	-1.47%	199.70	217.60	223.30	199.70	0.47 times
Mon 24 Nov 2025	3.18%	213.25	220.85	222.40	211.45	1.18 times

Volume is calculated using 10 day average volume

BSE BLSE 544107 All indicator, BLSE 544107 indicators All technical analysis, BLSE 544107 indicators All free charts, BLSE 544107 indicators All historical values BSE

Below are charts of BSE BLSE 544107 All indicator, BLSE 544107 indicators All technical analysis, BLSE 544107 indicators All free charts, BLSE 544107 indicators All historical values BSE

BLSE 544107 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BLSE 544107 ADX is: 13, 18, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for BLSE 544107 are:

ADX	+DY	-DY
12.3	17.7	22.7
7.8	18.8	22
3.9	20.1	18.6
13	21.1	16.3
22.8	22.3	14
14.6	20.3	15.1
14.6	21.3	15.9
7.9	19.8	16.9
7	20.7	18
34.1	24.5	12

ADX charts for BLSE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BLSE 544107 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BLSE is 214.8

50 day MA of BLSE is 195.43

100 day MA of BLSE is 189.96

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BLSE 544107 is uptrend

Historical Moving averages values of BLSE 544107 are:

Price	20 day	50 day	100 day
209.25	214.8	195.43	189.96
207.20	214.59	195.16	189.77
214.10	214.1	194.96	189.61
218.15	213.5	194.64	189.37
224.50	212.58	194.07	189.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

BLSE 544107 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BLSE 544107 is: 18460.6 M

Current day volume is 1.387 times compared to averaged volume BLSE has

Historical price to volume measure of BLSE is:

Price	Percent Change	Percent change within day	Volume change
209.25	0.99%	1.7%	1.387 times
207.20	-3.22%	-2.88%	0.871 times
214.10	-1.86%	-0.42%	0.568 times
218.15	-2.83%	-2.31%	0.923 times
224.50	1.08%	-0.22%	2.837 times
222.10	-0.96%	-1.29%	1.158 times
224.25	0.81%	1.01%	2.115 times
222.45	2.23%	3.34%	1.797 times
217.60	-1.47%	8.96%	0.655 times
220.85	3.18%	3.56%	1.644 times

Price to volume Charts of BLSE 544107 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BLSE 544107 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BLSE 544107 is: 214.8 & deviation is 7.57

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BLSE 544107 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
209.25	214.8	7.57	229.94	199.66
207.20	214.59	7.78	230.15	199.03
214.10	214.1	8.5	231.1	197.1
218.15	213.5	8.89	231.29	195.71
224.50	212.58	9.31	231.2	193.96

Bollinger Bands charts for BLSE 544107 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BLSE 544107 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BLSE 544107

14 day BLSE 544107 RSI is: 52.96

According to RSI indicator, Selling is dominating the stock of BLSE 544107

Historical values of RSI indicator for BLSE are as follows in descending order:

52.96 53.99 55.39 55.52 56.84 57.75 57.01 58.17 58.27 58.05 57.44 58.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BLSE 544107 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BLSE 544107

12,26,9 day BLSE 544107 MACD is: 214.62, 208.97, 5.65

According to MACD indicator, Prices of BLSE 544107 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BLSE 544107 are:

214.62, 208.97, 5.65
215.6, 208.95, 6.65
217.13, 209.09, 8.04
217.68, 208.69, 8.99
217.6, 207.93, 9.67
216.34, 206.6, 9.74
215.29, 205.36, 9.93
213.66, 203.85, 9.81
212.06, 202.36, 9.7
211.05, 201.14, 9.91

MACD charts of BLSE 544107 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BLSE 544107 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BLSE 544107 CCI is: -167

According to CCI indicator, BLSE 544107 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in BLSE

Historical CCI values of BLSE 544107 are:

-167 -141 -42 33 142 94 102 47 -75 7

CCI charts of BLSE 544107 are below. Second charts towards left.

BLSE 544107 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BLSE 544107 Stochastics is: 33

According to Stochastics indicator, Selling is coming in BLSE

BLSE 544107 is neither over-bought, nor over-sold

Historical Stochastics values of BLSE 544107 are:

33 33 33 33 33 33 33 33 33 33

BLSE 544107 Stochastics charts are below. Third charts to the left, at the bottom