Blse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blse 544107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544107
- 544107 Experts view
- Tomorrow's Movement 544107
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544107 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blse
Strong intraday Stock price targets for Blse are 168 and 174.2
| Intraday Target 1 | 163.57 |
| Intraday Target 2 | 166.23 |
| Intraday Target 3 | 169.76666666667 |
| Intraday Target 4 | 172.43 |
| Intraday Target 5 | 175.97 |
Daily price and volume Blse
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 168.90 (0.81%) | 168.80 | 167.10 - 173.30 | 0.9987 times | Mon 09 February 2026 | 167.55 (1.24%) | 167.10 | 166.05 - 169.95 | 0.8538 times | Fri 06 February 2026 | 165.50 (-5.13%) | 170.00 | 164.25 - 170.00 | 1.29 times | Thu 05 February 2026 | 174.45 (1.07%) | 172.65 | 172.65 - 179.65 | 1.6446 times | Wed 04 February 2026 | 172.60 (4.89%) | 164.00 | 163.90 - 175.00 | 1.3696 times | Tue 03 February 2026 | 164.55 (4.28%) | 165.75 | 161.80 - 166.35 | 1.1994 times | Mon 02 February 2026 | 157.80 (-0.38%) | 158.65 | 153.95 - 160.00 | 0.5698 times | Sun 01 February 2026 | 158.40 (-2.19%) | 165.20 | 157.20 - 165.20 | 0.4386 times | Fri 30 January 2026 | 161.95 (1.25%) | 160.20 | 158.85 - 167.75 | 0.9196 times | Thu 29 January 2026 | 159.95 (-3.03%) | 165.80 | 158.90 - 166.00 | 0.7158 times | Wed 28 January 2026 | 164.95 (0.92%) | 163.30 | 163.25 - 166.25 | 0.4741 times |
Weekly price and charts Blse
Strong weekly Stock price targets for Blse 544107 are 167.48 and 174.73
| Weekly Target 1 | 162.17 |
| Weekly Target 2 | 165.53 |
| Weekly Target 3 | 169.41666666667 |
| Weekly Target 4 | 172.78 |
| Weekly Target 5 | 176.67 |
Weekly price and volumes for Blse
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 168.90 (2.05%) | 167.10 | 166.05 - 173.30 | 0.3521 times | Fri 06 February 2026 | 165.50 (2.19%) | 165.20 | 153.95 - 179.65 | 1.2378 times | Fri 30 January 2026 | 161.95 (-1.88%) | 166.00 | 158.85 - 167.75 | 0.4724 times | Fri 23 January 2026 | 165.05 (-9.73%) | 180.05 | 162.75 - 180.05 | 1.1191 times | Fri 16 January 2026 | 182.85 (2.04%) | 180.90 | 174.00 - 189.00 | 0.7831 times | Fri 09 January 2026 | 179.20 (-9.88%) | 198.05 | 178.00 - 199.90 | 0.7636 times | Fri 02 January 2026 | 198.85 (-4.24%) | 204.25 | 197.50 - 210.55 | 1.1004 times | Fri 26 December 2025 | 207.65 (0.39%) | 208.00 | 202.10 - 219.85 | 1.2998 times | Fri 19 December 2025 | 206.85 (-4.37%) | 212.95 | 202.55 - 219.95 | 1.1012 times | Fri 12 December 2025 | 216.30 (3.37%) | 209.65 | 205.00 - 224.70 | 1.7705 times | Fri 05 December 2025 | 209.25 (-5.79%) | 225.00 | 203.80 - 232.15 | 2.5924 times |
Monthly price and charts Blse
Strong monthly Stock price targets for Blse 544107 are 161.43 and 187.13
| Monthly Target 1 | 141.8 |
| Monthly Target 2 | 155.35 |
| Monthly Target 3 | 167.5 |
| Monthly Target 4 | 181.05 |
| Monthly Target 5 | 193.2 |
Monthly price and volumes Blse
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 168.90 (4.29%) | 165.20 | 153.95 - 179.65 | 0.1095 times | Fri 30 January 2026 | 161.95 (-20.18%) | 203.40 | 158.85 - 204.65 | 0.2494 times | Wed 31 December 2025 | 202.90 (-8.64%) | 225.00 | 201.00 - 232.15 | 0.5083 times | Fri 28 November 2025 | 222.10 (28.09%) | 173.05 | 173.05 - 227.85 | 3.5755 times | Fri 31 October 2025 | 173.40 (-5.4%) | 180.50 | 162.00 - 189.55 | 0.459 times | Tue 30 September 2025 | 183.30 (3.09%) | 176.40 | 172.65 - 204.30 | 0.6648 times | Fri 29 August 2025 | 177.80 (-2.58%) | 182.55 | 173.90 - 203.00 | 0.3405 times | Thu 31 July 2025 | 182.50 (-10.28%) | 199.00 | 176.50 - 202.90 | 0.2908 times | Mon 30 June 2025 | 203.40 (-4.6%) | 218.75 | 182.00 - 232.70 | 0.8573 times | Fri 30 May 2025 | 213.20 (45.33%) | 146.10 | 135.10 - 228.00 | 2.9448 times | Wed 30 April 2025 | 146.70 (-1.61%) | 149.80 | 137.85 - 160.15 | 0.4724 times |
Yearly price and charts Blse
Strong yearly Stock price targets for Blse 544107 are 136.08 and 186.78
| Yearly Target 1 | 125.13 |
| Yearly Target 2 | 147.02 |
| Yearly Target 3 | 175.83333333333 |
| Yearly Target 4 | 197.72 |
| Yearly Target 5 | 226.53 |
Yearly price and volumes Blse
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 168.90 (-16.76%) | 203.40 | 153.95 - 204.65 | 0.0245 times | Wed 31 December 2025 | 202.90 (-1.17%) | 204.95 | 135.10 - 232.70 | 0.8364 times | Tue 31 December 2024 | 205.30 (0%) | 309.00 | 197.50 - 423.00 | 2.139 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Blse
Tomorrow's movement Prediction of Blse 544107 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 167.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blse 544107 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blse 544107 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 7 points
Upper Bollinger band is at 182 and lower is at 155, while middle bands are at 162 and 176
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Blse (544107) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.87 and Blse 544107 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blse 544107 stock. Volume based technical analysis of Blse 544107 stock is negative.
Blse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blse 544107
DMA (daily moving average) of Blse 544107
| DMA period | DMA value |
| 5 day DMA | 169.8 |
| 12 day DMA | 165 |
| 20 day DMA | 168.28 |
| 35 day DMA | 180.89 |
| 50 day DMA | 190.45 |
| 100 day DMA | 191.88 |
| 150 day DMA | 189.36 |
| 200 day DMA | 189.1 |
EMA (exponential moving average) of Blse 544107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.97 | 167.5 | 167.47 |
| 12 day EMA | 167.99 | 167.82 | 167.87 |
| 20 day EMA | 171.33 | 171.59 | 172.02 |
| 35 day EMA | 180.24 | 180.91 | 181.7 |
| 50 day EMA | 190.93 | 191.83 | 192.82 |
SMA (simple moving average) of Blse 544107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.8 | 168.93 | 166.98 |
| 12 day SMA | 165 | 164.68 | 165.1 |
| 20 day SMA | 168.28 | 168.62 | 169.2 |
| 35 day SMA | 180.89 | 181.97 | 183.04 |
| 50 day SMA | 190.45 | 191.52 | 192.65 |
| 100 day SMA | 191.88 | 192.08 | 192.3 |
| 150 day SMA | 189.36 | 189.52 | 189.72 |
| 200 day SMA | 189.1 | 189.02 | 188.93 |


