Munafa Stock Market Course + Intraday & FNO calls 
Blse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blse 544107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544107
- 544107 Experts view
- Tomorrow's Movement 544107
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544107 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blse
Strong intraday Stock price targets for Blse are 202.5 and 210.65
| Intraday Target 1 | 201.05 |
| Intraday Target 2 | 203.95 |
| Intraday Target 3 | 209.2 |
| Intraday Target 4 | 212.1 |
| Intraday Target 5 | 217.35 |
Daily price and volume Blse
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 206.85 (0.93%) | 207.20 | 206.30 - 214.45 | 1.0897 times | Thu 18 December 2025 | 204.95 (-1.18%) | 209.95 | 202.55 - 209.95 | 0.8244 times | Wed 17 December 2025 | 207.40 (-2.67%) | 212.10 | 205.15 - 212.25 | 0.925 times | Tue 16 December 2025 | 213.10 (-1.82%) | 215.70 | 212.30 - 215.75 | 0.4592 times | Mon 15 December 2025 | 217.05 (0.35%) | 212.95 | 212.95 - 219.95 | 0.5364 times | Fri 12 December 2025 | 216.30 (-2.15%) | 216.60 | 215.45 - 220.75 | 0.7217 times | Thu 11 December 2025 | 221.05 (3.83%) | 215.05 | 214.20 - 224.70 | 2.1016 times | Wed 10 December 2025 | 212.90 (2.31%) | 208.60 | 205.70 - 216.25 | 1.1812 times | Tue 09 December 2025 | 208.10 (-1.28%) | 205.80 | 205.00 - 211.70 | 0.7996 times | Mon 08 December 2025 | 210.80 (0.74%) | 209.65 | 206.05 - 214.35 | 1.3611 times | Fri 05 December 2025 | 209.25 (0.99%) | 205.75 | 203.80 - 211.85 | 1.9019 times |
Weekly price and charts Blse
Strong weekly Stock price targets for Blse 544107 are 196 and 213.4
| Weekly Target 1 | 192.38 |
| Weekly Target 2 | 199.62 |
| Weekly Target 3 | 209.78333333333 |
| Weekly Target 4 | 217.02 |
| Weekly Target 5 | 227.18 |
Weekly price and volumes for Blse
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 206.85 (-4.37%) | 212.95 | 202.55 - 219.95 | 0.1755 times | Fri 12 December 2025 | 216.30 (3.37%) | 209.65 | 205.00 - 224.70 | 0.2821 times | Fri 05 December 2025 | 209.25 (-5.79%) | 225.00 | 203.80 - 232.15 | 0.4131 times | Fri 28 November 2025 | 222.10 (3.76%) | 213.25 | 199.70 - 227.85 | 0.4623 times | Fri 21 November 2025 | 214.05 (1.54%) | 214.00 | 209.05 - 222.95 | 0.5734 times | Fri 14 November 2025 | 210.80 (2.85%) | 204.00 | 193.55 - 213.90 | 0.6421 times | Fri 07 November 2025 | 204.95 (18.19%) | 173.05 | 173.05 - 208.60 | 6.5955 times | Fri 31 October 2025 | 173.40 (-0.83%) | 164.80 | 164.80 - 183.50 | 0.1236 times | Thu 23 October 2025 | 174.85 (-0.54%) | 176.75 | 171.20 - 182.00 | 0.0326 times | Fri 17 October 2025 | 175.80 (-4.61%) | 178.05 | 162.00 - 185.00 | 0.6999 times | Fri 10 October 2025 | 184.30 (-1.26%) | 182.30 | 181.90 - 187.40 | 0.1169 times |
Monthly price and charts Blse
Strong monthly Stock price targets for Blse 544107 are 189.9 and 219.5
| Monthly Target 1 | 184.25 |
| Monthly Target 2 | 195.55 |
| Monthly Target 3 | 213.85 |
| Monthly Target 4 | 225.15 |
| Monthly Target 5 | 243.45 |
Monthly price and volumes Blse
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 206.85 (-6.87%) | 225.00 | 202.55 - 232.15 | 0.3452 times | Fri 28 November 2025 | 222.10 (28.09%) | 173.05 | 173.05 - 227.85 | 3.2799 times | Fri 31 October 2025 | 173.40 (-5.4%) | 180.50 | 162.00 - 189.55 | 0.421 times | Tue 30 September 2025 | 183.30 (3.09%) | 176.40 | 172.65 - 204.30 | 0.6099 times | Fri 29 August 2025 | 177.80 (-2.58%) | 182.55 | 173.90 - 203.00 | 0.3124 times | Thu 31 July 2025 | 182.50 (-10.28%) | 199.00 | 176.50 - 202.90 | 0.2668 times | Mon 30 June 2025 | 203.40 (-4.6%) | 218.75 | 182.00 - 232.70 | 0.7865 times | Fri 30 May 2025 | 213.20 (45.33%) | 146.10 | 135.10 - 228.00 | 2.7013 times | Wed 30 April 2025 | 146.70 (-1.61%) | 149.80 | 137.85 - 160.15 | 0.4333 times | Fri 28 March 2025 | 149.10 (-2.2%) | 155.50 | 145.05 - 169.00 | 0.8437 times | Fri 28 February 2025 | 152.45 (-16.49%) | 184.05 | 150.95 - 191.45 | 0.4847 times |
Yearly price and charts Blse
Strong yearly Stock price targets for Blse 544107 are 170.98 and 268.58
| Yearly Target 1 | 93.95 |
| Yearly Target 2 | 150.4 |
| Yearly Target 3 | 191.55 |
| Yearly Target 4 | 248 |
| Yearly Target 5 | 289.15 |
Yearly price and volumes Blse
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 206.85 (0.75%) | 204.95 | 135.10 - 232.70 | 0.5578 times | Tue 31 December 2024 | 205.30 (0%) | 309.00 | 197.50 - 423.00 | 1.4422 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Blse
Tomorrow's movement Prediction of Blse 544107 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 211.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blse 544107 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blse 544107 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.65
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 215 and price is deviating by 7 points
Upper Bollinger band is at 228 and lower is at 203, while middle bands are at 209 and 222
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Blse (544107) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blse in short term but the sell signal is initial and weak.
Blse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.6 and Blse 544107 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blse 544107 stock. Volume based technical analysis of Blse 544107 stock is negative.
Blse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blse 544107
DMA (daily moving average) of Blse 544107
| DMA period | DMA value |
| 5 day DMA | 209.87 |
| 12 day DMA | 211.25 |
| 20 day DMA | 214.95 |
| 35 day DMA | 211.2 |
| 50 day DMA | 200.36 |
| 100 day DMA | 192.45 |
| 150 day DMA | 195.03 |
| 200 day DMA | 184.48 |
EMA (exponential moving average) of Blse 544107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.9 | 209.93 | 212.42 |
| 12 day EMA | 211.42 | 212.25 | 213.58 |
| 20 day EMA | 211.37 | 211.85 | 212.58 |
| 35 day EMA | 206 | 205.95 | 206.01 |
| 50 day EMA | 199.96 | 199.68 | 199.47 |
SMA (simple moving average) of Blse 544107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.87 | 211.76 | 214.98 |
| 12 day SMA | 211.25 | 211.85 | 212.95 |
| 20 day SMA | 214.95 | 215.31 | 216.06 |
| 35 day SMA | 211.2 | 210.41 | 209.44 |
| 50 day SMA | 200.36 | 199.89 | 199.5 |
| 100 day SMA | 192.45 | 192.27 | 192.14 |
| 150 day SMA | 195.03 | 194.7 | 194.35 |
| 200 day SMA | 184.48 | 184.27 | 184.08 |
Videos related to: Blse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
