Munafa Stock Market Course + Intraday & FNO calls 
Blse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blse 544107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544107
- 544107 Experts view
- Tomorrow's Movement 544107
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544107 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blse
Strong intraday Stock price targets for Blse are 259.18 and 274.63
| Intraday Target 1 | 247.43 |
| Intraday Target 2 | 255.47 |
| Intraday Target 3 | 262.88333333333 |
| Intraday Target 4 | 270.92 |
| Intraday Target 5 | 278.33 |
Daily price and volume Blse
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 263.50 (1.33%) | 262.35 | 254.85 - 270.30 | 0.9334 times | Wed 22 July 2026 | 260.05 (-3.17%) | 266.30 | 259.00 - 269.80 | 0.6791 times | Tue 21 July 2026 | 268.55 (-1.76%) | 271.00 | 263.65 - 273.70 | 0.7688 times | Mon 20 July 2026 | 273.35 (-0.24%) | 274.00 | 271.40 - 276.85 | 0.6336 times | Fri 17 July 2026 | 274.00 (2.07%) | 273.85 | 266.80 - 277.85 | 1.1304 times | Thu 16 July 2026 | 268.45 (-2.08%) | 275.00 | 264.00 - 275.00 | 0.9871 times | Wed 15 July 2026 | 274.15 (1.33%) | 277.15 | 267.90 - 277.15 | 0.9573 times | Tue 14 July 2026 | 270.55 (2%) | 266.25 | 263.85 - 279.00 | 2.6107 times | Mon 13 July 2026 | 265.25 (0.55%) | 264.60 | 260.30 - 269.15 | 0.8989 times | Fri 10 July 2026 | 263.80 (0.96%) | 263.15 | 260.65 - 268.60 | 0.4006 times | Thu 09 July 2026 | 261.30 (-0.32%) | 264.75 | 258.00 - 267.15 | 0.8494 times |
Weekly price and charts Blse
Strong weekly Stock price targets for Blse 544107 are 248.18 and 270.18
| Weekly Target 1 | 243.07 |
| Weekly Target 2 | 253.28 |
| Weekly Target 3 | 265.06666666667 |
| Weekly Target 4 | 275.28 |
| Weekly Target 5 | 287.07 |
Weekly price and volumes for Blse
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 263.50 (-3.83%) | 274.00 | 254.85 - 276.85 | 0.5866 times | Fri 17 July 2026 | 274.00 (3.87%) | 264.60 | 260.30 - 279.00 | 1.2812 times | Fri 10 July 2026 | 263.80 (-0.42%) | 269.75 | 257.90 - 274.20 | 1.1276 times | Fri 03 July 2026 | 264.90 (17.79%) | 228.70 | 223.90 - 274.00 | 3.2265 times | Thu 25 June 2026 | 224.90 (-0.35%) | 228.10 | 224.10 - 233.40 | 0.3743 times | Fri 19 June 2026 | 225.70 (-0.97%) | 228.00 | 220.90 - 237.30 | 0.4946 times | Fri 12 June 2026 | 227.90 (-0.74%) | 227.30 | 222.75 - 236.50 | 0.694 times | Fri 05 June 2026 | 229.60 (3.47%) | 219.80 | 219.40 - 231.20 | 0.8421 times | Fri 29 May 2026 | 221.90 (6.68%) | 211.55 | 207.70 - 223.55 | 0.6522 times | Fri 22 May 2026 | 208.00 (7.86%) | 188.80 | 188.80 - 214.00 | 0.721 times | Fri 15 May 2026 | 192.85 (-3.65%) | 200.10 | 185.35 - 202.90 | 0.5479 times |
Monthly price and charts Blse
Strong monthly Stock price targets for Blse 544107 are 248.23 and 294.28
| Monthly Target 1 | 212.43 |
| Monthly Target 2 | 237.97 |
| Monthly Target 3 | 258.48333333333 |
| Monthly Target 4 | 284.02 |
| Monthly Target 5 | 304.53 |
Monthly price and volumes Blse
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 263.50 (13.11%) | 235.35 | 232.95 - 279.00 | 1.1928 times | Tue 30 June 2026 | 232.95 (4.98%) | 219.80 | 219.40 - 237.30 | 0.5707 times | Fri 29 May 2026 | 221.90 (12.13%) | 199.95 | 185.35 - 223.55 | 0.5942 times | Thu 30 April 2026 | 197.90 (23.73%) | 168.50 | 155.00 - 201.00 | 0.6259 times | Mon 30 March 2026 | 159.95 (8.81%) | 146.95 | 124.25 - 166.00 | 1.243 times | Fri 27 February 2026 | 147.00 (-9.23%) | 165.20 | 146.00 - 179.65 | 0.3156 times | Fri 30 January 2026 | 161.95 (-20.18%) | 203.40 | 158.85 - 204.65 | 0.284 times | Wed 31 December 2025 | 202.90 (-8.64%) | 225.00 | 201.00 - 232.15 | 0.5789 times | Fri 28 November 2025 | 222.10 (28.09%) | 173.05 | 173.05 - 227.85 | 4.0721 times | Fri 31 October 2025 | 173.40 (-5.4%) | 180.50 | 162.00 - 189.55 | 0.5227 times | Tue 30 September 2025 | 183.30 (3.09%) | 176.40 | 172.65 - 204.30 | 0.7572 times |
Yearly price and charts Blse
Strong yearly Stock price targets for Blse 544107 are 193.88 and 348.63
| Yearly Target 1 | 67.5 |
| Yearly Target 2 | 165.5 |
| Yearly Target 3 | 222.25 |
| Yearly Target 4 | 320.25 |
| Yearly Target 5 | 377 |
Yearly price and volumes Blse
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 263.50 (29.87%) | 203.40 | 124.25 - 279.00 | 0.2662 times | Wed 31 December 2025 | 202.90 (-1.17%) | 204.95 | 135.10 - 232.70 | 0.7685 times | Tue 31 December 2024 | 205.30 (0%) | 309.00 | 197.50 - 423.00 | 1.9653 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Blse
Tomorrow's movement Prediction of Blse 544107 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 263.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blse 544107 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blse 544107 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Blse 544107 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 267.15
Munafa value: 49 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 259 and price is deviating by 16 points
Upper Bollinger band is at 290 and lower is at 227, while middle bands are at 243 and 274
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Blse (544107) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Blse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blse in short term but the sell signal is initial and weak.
Blse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Blse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.98 and Blse 544107 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blse 544107 stock. Volume based technical analysis of Blse 544107 stock is negative.
Blse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blse 544107
DMA (daily moving average) of Blse 544107
| DMA period | DMA value |
| 5 day DMA | 267.89 |
| 12 day DMA | 267.09 |
| 20 day DMA | 258.03 |
| 35 day DMA | 244.91 |
| 50 day DMA | 233.43 |
| 100 day DMA | 198.44 |
| 150 day DMA | 193.23 |
| 200 day DMA | 194.04 |
EMA (exponential moving average) of Blse 544107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.76 | 266.89 | 270.31 |
| 12 day EMA | 263.96 | 264.04 | 264.77 |
| 20 day EMA | 257.96 | 257.38 | 257.1 |
| 35 day EMA | 246.6 | 245.61 | 244.76 |
| 50 day EMA | 234.04 | 232.84 | 231.73 |
SMA (simple moving average) of Blse 544107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.89 | 268.88 | 271.7 |
| 12 day SMA | 267.09 | 267.33 | 267.73 |
| 20 day SMA | 258.03 | 256.09 | 254.52 |
| 35 day SMA | 244.91 | 243.78 | 242.72 |
| 50 day SMA | 233.43 | 232.17 | 230.97 |
| 100 day SMA | 198.44 | 197.4 | 196.42 |
| 150 day SMA | 193.23 | 192.89 | 192.54 |
| 200 day SMA | 194.04 | 193.65 | 193.32 |
Videos related to: Blse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
