Munafa Stock Market Course + Intraday & FNO calls 
Blse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blse 544107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544107
- 544107 Experts view
- Tomorrow's Movement 544107
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544107 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blse
Strong intraday Stock price targets for Blse are 254.13 and 264.93
| Intraday Target 1 | 252.15 |
| Intraday Target 2 | 256.1 |
| Intraday Target 3 | 262.95 |
| Intraday Target 4 | 266.9 |
| Intraday Target 5 | 273.75 |
Daily price and volume Blse
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 260.05 (-3.17%) | 266.30 | 259.00 - 269.80 | 0.6849 times | Tue 21 July 2026 | 268.55 (-1.76%) | 271.00 | 263.65 - 273.70 | 0.7753 times | Mon 20 July 2026 | 273.35 (-0.24%) | 274.00 | 271.40 - 276.85 | 0.639 times | Fri 17 July 2026 | 274.00 (2.07%) | 273.85 | 266.80 - 277.85 | 1.14 times | Thu 16 July 2026 | 268.45 (-2.08%) | 275.00 | 264.00 - 275.00 | 0.9954 times | Wed 15 July 2026 | 274.15 (1.33%) | 277.15 | 267.90 - 277.15 | 0.9654 times | Tue 14 July 2026 | 270.55 (2%) | 266.25 | 263.85 - 279.00 | 2.6328 times | Mon 13 July 2026 | 265.25 (0.55%) | 264.60 | 260.30 - 269.15 | 0.9065 times | Fri 10 July 2026 | 263.80 (0.96%) | 263.15 | 260.65 - 268.60 | 0.404 times | Thu 09 July 2026 | 261.30 (-0.32%) | 264.75 | 258.00 - 267.15 | 0.8566 times | Wed 08 July 2026 | 262.15 (-1.56%) | 267.80 | 257.90 - 270.30 | 1.9308 times |
Weekly price and charts Blse
Strong weekly Stock price targets for Blse 544107 are 250.6 and 268.45
| Weekly Target 1 | 247.45 |
| Weekly Target 2 | 253.75 |
| Weekly Target 3 | 265.3 |
| Weekly Target 4 | 271.6 |
| Weekly Target 5 | 283.15 |
Weekly price and volumes for Blse
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 260.05 (-5.09%) | 274.00 | 259.00 - 276.85 | 0.4125 times | Fri 17 July 2026 | 274.00 (3.87%) | 264.60 | 260.30 - 279.00 | 1.3048 times | Fri 10 July 2026 | 263.80 (-0.42%) | 269.75 | 257.90 - 274.20 | 1.1485 times | Fri 03 July 2026 | 264.90 (17.79%) | 228.70 | 223.90 - 274.00 | 3.2861 times | Thu 25 June 2026 | 224.90 (-0.35%) | 228.10 | 224.10 - 233.40 | 0.3812 times | Fri 19 June 2026 | 225.70 (-0.97%) | 228.00 | 220.90 - 237.30 | 0.5038 times | Fri 12 June 2026 | 227.90 (-0.74%) | 227.30 | 222.75 - 236.50 | 0.7068 times | Fri 05 June 2026 | 229.60 (3.47%) | 219.80 | 219.40 - 231.20 | 0.8577 times | Fri 29 May 2026 | 221.90 (6.68%) | 211.55 | 207.70 - 223.55 | 0.6642 times | Fri 22 May 2026 | 208.00 (7.86%) | 188.80 | 188.80 - 214.00 | 0.7343 times | Fri 15 May 2026 | 192.85 (-3.65%) | 200.10 | 185.35 - 202.90 | 0.558 times |
Monthly price and charts Blse
Strong monthly Stock price targets for Blse 544107 are 246.5 and 292.55
| Monthly Target 1 | 211.28 |
| Monthly Target 2 | 235.67 |
| Monthly Target 3 | 257.33333333333 |
| Monthly Target 4 | 281.72 |
| Monthly Target 5 | 303.38 |
Monthly price and volumes Blse
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 260.05 (11.63%) | 235.35 | 232.95 - 279.00 | 1.16 times | Tue 30 June 2026 | 232.95 (4.98%) | 219.80 | 219.40 - 237.30 | 0.5728 times | Fri 29 May 2026 | 221.90 (12.13%) | 199.95 | 185.35 - 223.55 | 0.5964 times | Thu 30 April 2026 | 197.90 (23.73%) | 168.50 | 155.00 - 201.00 | 0.6282 times | Mon 30 March 2026 | 159.95 (8.81%) | 146.95 | 124.25 - 166.00 | 1.2476 times | Fri 27 February 2026 | 147.00 (-9.23%) | 165.20 | 146.00 - 179.65 | 0.3168 times | Fri 30 January 2026 | 161.95 (-20.18%) | 203.40 | 158.85 - 204.65 | 0.2851 times | Wed 31 December 2025 | 202.90 (-8.64%) | 225.00 | 201.00 - 232.15 | 0.5811 times | Fri 28 November 2025 | 222.10 (28.09%) | 173.05 | 173.05 - 227.85 | 4.0873 times | Fri 31 October 2025 | 173.40 (-5.4%) | 180.50 | 162.00 - 189.55 | 0.5247 times | Tue 30 September 2025 | 183.30 (3.09%) | 176.40 | 172.65 - 204.30 | 0.76 times |
Yearly price and charts Blse
Strong yearly Stock price targets for Blse 544107 are 192.15 and 346.9
| Yearly Target 1 | 66.35 |
| Yearly Target 2 | 163.2 |
| Yearly Target 3 | 221.1 |
| Yearly Target 4 | 317.95 |
| Yearly Target 5 | 375.85 |
Yearly price and volumes Blse
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 260.05 (28.17%) | 203.40 | 124.25 - 279.00 | 0.2643 times | Wed 31 December 2025 | 202.90 (-1.17%) | 204.95 | 135.10 - 232.70 | 0.769 times | Tue 31 December 2024 | 205.30 (0%) | 309.00 | 197.50 - 423.00 | 1.9667 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Blse
Tomorrow's movement Prediction of Blse 544107 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 264.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blse 544107 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blse 544107 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 267.15
Munafa value: 35 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 257 and price is deviating by 18 points
Upper Bollinger band is at 291 and lower is at 222, while middle bands are at 240 and 274
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Blse (544107) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Blse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blse in short term but the sell signal is initial and weak.
Blse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.84 and Blse 544107 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blse 544107 stock. Volume based technical analysis of Blse 544107 stock is negative.
Blse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blse 544107
DMA (daily moving average) of Blse 544107
| DMA period | DMA value |
| 5 day DMA | 268.88 |
| 12 day DMA | 267.33 |
| 20 day DMA | 256.09 |
| 35 day DMA | 243.78 |
| 50 day DMA | 232.17 |
| 100 day DMA | 197.4 |
| 150 day DMA | 192.89 |
| 200 day DMA | 193.65 |
EMA (exponential moving average) of Blse 544107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.89 | 270.31 | 271.19 |
| 12 day EMA | 264.04 | 264.77 | 264.08 |
| 20 day EMA | 257.39 | 257.11 | 255.91 |
| 35 day EMA | 245.59 | 244.74 | 243.34 |
| 50 day EMA | 233.14 | 232.04 | 230.55 |
SMA (simple moving average) of Blse 544107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.88 | 271.7 | 272.1 |
| 12 day SMA | 267.33 | 267.73 | 266.35 |
| 20 day SMA | 256.09 | 254.52 | 252.38 |
| 35 day SMA | 243.78 | 242.72 | 241.39 |
| 50 day SMA | 232.17 | 230.97 | 229.61 |
| 100 day SMA | 197.4 | 196.42 | 195.4 |
| 150 day SMA | 192.89 | 192.54 | 192.16 |
| 200 day SMA | 193.65 | 193.32 | 192.98 |
Videos related to: Blse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
