Munafa Stock Market Course + Intraday & FNO calls 
Blse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blse 544107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544107
- 544107 Experts view
- Tomorrow's Movement 544107
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544107 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blse
Strong intraday Stock price targets for Blse are 175 and 182.2
| Intraday Target 1 | 173.6 |
| Intraday Target 2 | 176.4 |
| Intraday Target 3 | 180.8 |
| Intraday Target 4 | 183.6 |
| Intraday Target 5 | 188 |
Daily price and volume Blse
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 179.20 (-3.42%) | 184.80 | 178.00 - 185.20 | 1.0398 times | Thu 08 January 2026 | 185.55 (-2.39%) | 188.10 | 184.80 - 190.00 | 0.4298 times | Wed 07 January 2026 | 190.10 (-1.76%) | 194.35 | 188.60 - 194.35 | 0.6103 times | Tue 06 January 2026 | 193.50 (-0.26%) | 194.90 | 188.30 - 195.75 | 0.974 times | Mon 05 January 2026 | 194.00 (-2.44%) | 198.05 | 193.05 - 199.90 | 1.0425 times | Fri 02 January 2026 | 198.85 (-1.97%) | 203.60 | 197.50 - 204.65 | 2.2871 times | Thu 01 January 2026 | 202.85 (-0.02%) | 203.40 | 201.80 - 203.90 | 0.3046 times | Wed 31 December 2025 | 202.90 (0.17%) | 203.00 | 201.00 - 206.40 | 1.3014 times | Tue 30 December 2025 | 202.55 (-1.7%) | 206.00 | 201.50 - 206.00 | 0.8526 times | Mon 29 December 2025 | 206.05 (-0.77%) | 204.25 | 203.40 - 210.55 | 1.1578 times | Fri 26 December 2025 | 207.65 (-3.37%) | 210.05 | 206.50 - 215.25 | 2.4955 times |
Weekly price and charts Blse
Strong weekly Stock price targets for Blse 544107 are 167.65 and 189.55
| Weekly Target 1 | 163.8 |
| Weekly Target 2 | 171.5 |
| Weekly Target 3 | 185.7 |
| Weekly Target 4 | 193.4 |
| Weekly Target 5 | 207.6 |
Weekly price and volumes for Blse
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 179.20 (-9.88%) | 198.05 | 178.00 - 199.90 | 0.1261 times | Fri 02 January 2026 | 198.85 (-4.24%) | 204.25 | 197.50 - 210.55 | 0.1817 times | Fri 26 December 2025 | 207.65 (0.39%) | 208.00 | 202.10 - 219.85 | 0.2147 times | Fri 19 December 2025 | 206.85 (-4.37%) | 212.95 | 202.55 - 219.95 | 0.1819 times | Fri 12 December 2025 | 216.30 (3.37%) | 209.65 | 205.00 - 224.70 | 0.2924 times | Fri 05 December 2025 | 209.25 (-5.79%) | 225.00 | 203.80 - 232.15 | 0.4282 times | Fri 28 November 2025 | 222.10 (3.76%) | 213.25 | 199.70 - 227.85 | 0.4791 times | Fri 21 November 2025 | 214.05 (1.54%) | 214.00 | 209.05 - 222.95 | 0.5943 times | Fri 14 November 2025 | 210.80 (2.85%) | 204.00 | 193.55 - 213.90 | 0.6655 times | Fri 07 November 2025 | 204.95 (18.19%) | 173.05 | 173.05 - 208.60 | 6.8361 times | Fri 31 October 2025 | 173.40 (-0.83%) | 164.80 | 164.80 - 183.50 | 0.1281 times |
Monthly price and charts Blse
Strong monthly Stock price targets for Blse 544107 are 165.28 and 191.93
| Monthly Target 1 | 160.63 |
| Monthly Target 2 | 169.92 |
| Monthly Target 3 | 187.28333333333 |
| Monthly Target 4 | 196.57 |
| Monthly Target 5 | 213.93 |
Monthly price and volumes Blse
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 179.20 (-11.68%) | 203.40 | 178.00 - 204.65 | 0.0842 times | Wed 31 December 2025 | 202.90 (-8.64%) | 225.00 | 201.00 - 232.15 | 0.4984 times | Fri 28 November 2025 | 222.10 (28.09%) | 173.05 | 173.05 - 227.85 | 3.5056 times | Fri 31 October 2025 | 173.40 (-5.4%) | 180.50 | 162.00 - 189.55 | 0.45 times | Tue 30 September 2025 | 183.30 (3.09%) | 176.40 | 172.65 - 204.30 | 0.6519 times | Fri 29 August 2025 | 177.80 (-2.58%) | 182.55 | 173.90 - 203.00 | 0.3339 times | Thu 31 July 2025 | 182.50 (-10.28%) | 199.00 | 176.50 - 202.90 | 0.2851 times | Mon 30 June 2025 | 203.40 (-4.6%) | 218.75 | 182.00 - 232.70 | 0.8406 times | Fri 30 May 2025 | 213.20 (45.33%) | 146.10 | 135.10 - 228.00 | 2.8872 times | Wed 30 April 2025 | 146.70 (-1.61%) | 149.80 | 137.85 - 160.15 | 0.4631 times | Fri 28 March 2025 | 149.10 (-2.2%) | 155.50 | 145.05 - 169.00 | 0.9018 times |
Yearly price and charts Blse
Strong yearly Stock price targets for Blse 544107 are 165.28 and 191.93
| Yearly Target 1 | 160.63 |
| Yearly Target 2 | 169.92 |
| Yearly Target 3 | 187.28333333333 |
| Yearly Target 4 | 196.57 |
| Yearly Target 5 | 213.93 |
Yearly price and volumes Blse
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 179.20 (-11.68%) | 203.40 | 178.00 - 204.65 | 0.0059 times | Wed 31 December 2025 | 202.90 (-1.17%) | 204.95 | 135.10 - 232.70 | 0.8417 times | Tue 31 December 2024 | 205.30 (0%) | 309.00 | 197.50 - 423.00 | 2.1524 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Blse
Tomorrow's movement Prediction of Blse 544107 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 195.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blse 544107 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blse 544107 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 191.65
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 10 points
Upper Bollinger band is at 223 and lower is at 184, while middle bands are at 193 and 213
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Blse (544107) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Blse in short term and the sell signal is strong.
Blse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.47 and Blse 544107 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blse 544107 stock. Volume based technical analysis of Blse 544107 stock is negative.
Blse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blse 544107
DMA (daily moving average) of Blse 544107
| DMA period | DMA value |
| 5 day DMA | 188.47 |
| 12 day DMA | 198.18 |
| 20 day DMA | 202.77 |
| 35 day DMA | 208.65 |
| 50 day DMA | 207.22 |
| 100 day DMA | 194.38 |
| 150 day DMA | 194.33 |
| 200 day DMA | 187.26 |
EMA (exponential moving average) of Blse 544107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.68 | 191.92 | 195.11 |
| 12 day EMA | 195.18 | 198.09 | 200.37 |
| 20 day EMA | 199.4 | 201.53 | 203.21 |
| 35 day EMA | 201.37 | 202.67 | 203.68 |
| 50 day EMA | 202.44 | 203.39 | 204.12 |
SMA (simple moving average) of Blse 544107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.47 | 192.4 | 195.86 |
| 12 day SMA | 198.18 | 200.36 | 202.08 |
| 20 day SMA | 202.77 | 204.86 | 206.23 |
| 35 day SMA | 208.65 | 209.81 | 210.74 |
| 50 day SMA | 207.22 | 207.05 | 206.74 |
| 100 day SMA | 194.38 | 194.36 | 194.33 |
| 150 day SMA | 194.33 | 194.49 | 194.68 |
| 200 day SMA | 187.26 | 187.11 | 186.95 |
Videos related to: Blse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
