ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Blse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blse 544107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Blse

Strong intraday Stock price targets for Blse are 168 and 174.2

Intraday Target 1163.57
Intraday Target 2166.23
Intraday Target 3169.76666666667
Intraday Target 4172.43
Intraday Target 5175.97

Daily price and volume Blse

Date Closing Open Range Volume
Tue 10 February 2026 168.90 (0.81%) 168.80 167.10 - 173.30 0.9987 times
Mon 09 February 2026 167.55 (1.24%) 167.10 166.05 - 169.95 0.8538 times
Fri 06 February 2026 165.50 (-5.13%) 170.00 164.25 - 170.00 1.29 times
Thu 05 February 2026 174.45 (1.07%) 172.65 172.65 - 179.65 1.6446 times
Wed 04 February 2026 172.60 (4.89%) 164.00 163.90 - 175.00 1.3696 times
Tue 03 February 2026 164.55 (4.28%) 165.75 161.80 - 166.35 1.1994 times
Mon 02 February 2026 157.80 (-0.38%) 158.65 153.95 - 160.00 0.5698 times
Sun 01 February 2026 158.40 (-2.19%) 165.20 157.20 - 165.20 0.4386 times
Fri 30 January 2026 161.95 (1.25%) 160.20 158.85 - 167.75 0.9196 times
Thu 29 January 2026 159.95 (-3.03%) 165.80 158.90 - 166.00 0.7158 times
Wed 28 January 2026 164.95 (0.92%) 163.30 163.25 - 166.25 0.4741 times

 Daily chart Blse

Weekly price and charts Blse

Strong weekly Stock price targets for Blse 544107 are 167.48 and 174.73

Weekly Target 1162.17
Weekly Target 2165.53
Weekly Target 3169.41666666667
Weekly Target 4172.78
Weekly Target 5176.67

Weekly price and volumes for Blse

Date Closing Open Range Volume
Tue 10 February 2026 168.90 (2.05%) 167.10 166.05 - 173.30 0.3521 times
Fri 06 February 2026 165.50 (2.19%) 165.20 153.95 - 179.65 1.2378 times
Fri 30 January 2026 161.95 (-1.88%) 166.00 158.85 - 167.75 0.4724 times
Fri 23 January 2026 165.05 (-9.73%) 180.05 162.75 - 180.05 1.1191 times
Fri 16 January 2026 182.85 (2.04%) 180.90 174.00 - 189.00 0.7831 times
Fri 09 January 2026 179.20 (-9.88%) 198.05 178.00 - 199.90 0.7636 times
Fri 02 January 2026 198.85 (-4.24%) 204.25 197.50 - 210.55 1.1004 times
Fri 26 December 2025 207.65 (0.39%) 208.00 202.10 - 219.85 1.2998 times
Fri 19 December 2025 206.85 (-4.37%) 212.95 202.55 - 219.95 1.1012 times
Fri 12 December 2025 216.30 (3.37%) 209.65 205.00 - 224.70 1.7705 times
Fri 05 December 2025 209.25 (-5.79%) 225.00 203.80 - 232.15 2.5924 times

 weekly chart Blse

Monthly price and charts Blse

Strong monthly Stock price targets for Blse 544107 are 161.43 and 187.13

Monthly Target 1141.8
Monthly Target 2155.35
Monthly Target 3167.5
Monthly Target 4181.05
Monthly Target 5193.2

Monthly price and volumes Blse

Date Closing Open Range Volume
Tue 10 February 2026 168.90 (4.29%) 165.20 153.95 - 179.65 0.1095 times
Fri 30 January 2026 161.95 (-20.18%) 203.40 158.85 - 204.65 0.2494 times
Wed 31 December 2025 202.90 (-8.64%) 225.00 201.00 - 232.15 0.5083 times
Fri 28 November 2025 222.10 (28.09%) 173.05 173.05 - 227.85 3.5755 times
Fri 31 October 2025 173.40 (-5.4%) 180.50 162.00 - 189.55 0.459 times
Tue 30 September 2025 183.30 (3.09%) 176.40 172.65 - 204.30 0.6648 times
Fri 29 August 2025 177.80 (-2.58%) 182.55 173.90 - 203.00 0.3405 times
Thu 31 July 2025 182.50 (-10.28%) 199.00 176.50 - 202.90 0.2908 times
Mon 30 June 2025 203.40 (-4.6%) 218.75 182.00 - 232.70 0.8573 times
Fri 30 May 2025 213.20 (45.33%) 146.10 135.10 - 228.00 2.9448 times
Wed 30 April 2025 146.70 (-1.61%) 149.80 137.85 - 160.15 0.4724 times

 monthly chart Blse

Yearly price and charts Blse

Strong yearly Stock price targets for Blse 544107 are 136.08 and 186.78

Yearly Target 1125.13
Yearly Target 2147.02
Yearly Target 3175.83333333333
Yearly Target 4197.72
Yearly Target 5226.53

Yearly price and volumes Blse

Date Closing Open Range Volume
Tue 10 February 2026 168.90 (-16.76%) 203.40 153.95 - 204.65 0.0245 times
Wed 31 December 2025 202.90 (-1.17%) 204.95 135.10 - 232.70 0.8364 times
Tue 31 December 2024 205.30 (0%) 309.00 197.50 - 423.00 2.139 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Blse

Tomorrow's movement Prediction of Blse 544107 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 167.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blse 544107 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blse 544107 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 7 points

Upper Bollinger band is at 182 and lower is at 155, while middle bands are at 162 and 176

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Blse (544107) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Blse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Blse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Blse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Blse in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Blse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.87 and Blse 544107 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Blse 544107 stock. Volume based technical analysis of Blse 544107 stock is negative.

Blse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blse 544107

DMA (daily moving average) of Blse 544107

DMA period DMA value
5 day DMA 169.8
12 day DMA 165
20 day DMA 168.28
35 day DMA 180.89
50 day DMA 190.45
100 day DMA 191.88
150 day DMA 189.36
200 day DMA 189.1

EMA (exponential moving average) of Blse 544107

EMA period EMA current EMA prev EMA prev2
5 day EMA167.97167.5167.47
12 day EMA167.99167.82167.87
20 day EMA171.33171.59172.02
35 day EMA180.24180.91181.7
50 day EMA190.93191.83192.82

SMA (simple moving average) of Blse 544107

SMA period SMA current SMA prev SMA prev2
5 day SMA169.8168.93166.98
12 day SMA165164.68165.1
20 day SMA168.28168.62169.2
35 day SMA180.89181.97183.04
50 day SMA190.45191.52192.65
100 day SMA191.88192.08192.3
150 day SMA189.36189.52189.72
200 day SMA189.1189.02188.93

Videos related to: Blse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Blse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top