Munafa Stock Market Course + Intraday & FNO calls 
Blse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blse 544107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544107
- 544107 Experts view
- Tomorrow's Movement 544107
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544107 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blse
Strong intraday Stock price targets for Blse are 191.45 and 197.2
| Intraday Target 1 | 187.15 |
| Intraday Target 2 | 190 |
| Intraday Target 3 | 192.9 |
| Intraday Target 4 | 195.75 |
| Intraday Target 5 | 198.65 |
Daily price and volume Blse
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 192.85 (-0.21%) | 192.05 | 190.05 - 195.80 | 0.9111 times | Thu 14 May 2026 | 193.25 (2.17%) | 190.75 | 185.35 - 193.60 | 0.2395 times | Wed 13 May 2026 | 189.15 (-0.63%) | 189.10 | 187.75 - 193.55 | 0.7248 times | Tue 12 May 2026 | 190.35 (-4.85%) | 200.20 | 188.25 - 200.20 | 1.0565 times | Mon 11 May 2026 | 200.05 (-0.05%) | 200.10 | 196.90 - 202.90 | 0.6405 times | Fri 08 May 2026 | 200.15 (-0.35%) | 198.00 | 196.10 - 205.00 | 1.5751 times | Thu 07 May 2026 | 200.85 (0.78%) | 201.65 | 199.25 - 202.10 | 1.7553 times | Wed 06 May 2026 | 199.30 (0.78%) | 198.75 | 196.00 - 202.35 | 1.0614 times | Tue 05 May 2026 | 197.75 (-1.89%) | 200.35 | 195.40 - 203.30 | 0.5816 times | Mon 04 May 2026 | 201.55 (1.84%) | 199.95 | 195.50 - 205.50 | 1.4541 times | Thu 30 April 2026 | 197.90 (7.76%) | 183.65 | 183.50 - 201.00 | 3.538 times |
Weekly price and charts Blse
Strong weekly Stock price targets for Blse 544107 are 180.33 and 197.88
| Weekly Target 1 | 176.15 |
| Weekly Target 2 | 184.5 |
| Weekly Target 3 | 193.7 |
| Weekly Target 4 | 202.05 |
| Weekly Target 5 | 211.25 |
Weekly price and volumes for Blse
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 192.85 (-3.65%) | 200.10 | 185.35 - 202.90 | 0.5688 times | Fri 08 May 2026 | 200.15 (1.14%) | 199.95 | 195.40 - 205.50 | 1.0234 times | Thu 30 April 2026 | 197.90 (11.81%) | 180.75 | 177.00 - 201.00 | 1.0676 times | Fri 24 April 2026 | 177.00 (1.17%) | 176.25 | 171.15 - 181.25 | 0.4819 times | Fri 17 April 2026 | 174.95 (7.96%) | 155.00 | 155.00 - 179.60 | 0.99 times | Fri 10 April 2026 | 162.05 (0.93%) | 159.00 | 155.60 - 167.45 | 0.4793 times | Thu 02 April 2026 | 160.55 (2.85%) | 157.60 | 151.30 - 168.50 | 0.3447 times | Fri 27 March 2026 | 156.10 (7.66%) | 138.65 | 138.65 - 166.00 | 1.8247 times | Fri 20 March 2026 | 145.00 (3.09%) | 140.00 | 138.90 - 148.65 | 2.0089 times | Fri 13 March 2026 | 140.65 (6.31%) | 128.00 | 124.25 - 147.90 | 1.2105 times | Fri 06 March 2026 | 132.30 (-10%) | 146.95 | 130.40 - 150.90 | 1.0847 times |
Monthly price and charts Blse
Strong monthly Stock price targets for Blse 544107 are 179.03 and 199.18
| Monthly Target 1 | 174.42 |
| Monthly Target 2 | 183.63 |
| Monthly Target 3 | 194.56666666667 |
| Monthly Target 4 | 203.78 |
| Monthly Target 5 | 214.72 |
Monthly price and volumes Blse
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 192.85 (-2.55%) | 199.95 | 185.35 - 205.50 | 0.3445 times | Thu 30 April 2026 | 197.90 (23.73%) | 168.50 | 155.00 - 201.00 | 0.6877 times | Mon 30 March 2026 | 159.95 (8.81%) | 146.95 | 124.25 - 166.00 | 1.3658 times | Fri 27 February 2026 | 147.00 (-9.23%) | 165.20 | 146.00 - 179.65 | 0.3468 times | Fri 30 January 2026 | 161.95 (-20.18%) | 203.40 | 158.85 - 204.65 | 0.3121 times | Wed 31 December 2025 | 202.90 (-8.64%) | 225.00 | 201.00 - 232.15 | 0.6361 times | Fri 28 November 2025 | 222.10 (28.09%) | 173.05 | 173.05 - 227.85 | 4.4744 times | Fri 31 October 2025 | 173.40 (-5.4%) | 180.50 | 162.00 - 189.55 | 0.5744 times | Tue 30 September 2025 | 183.30 (3.09%) | 176.40 | 172.65 - 204.30 | 0.832 times | Fri 29 August 2025 | 177.80 (-2.58%) | 182.55 | 173.90 - 203.00 | 0.4261 times | Thu 31 July 2025 | 182.50 (-10.28%) | 199.00 | 176.50 - 202.90 | 0.3639 times |
Yearly price and charts Blse
Strong yearly Stock price targets for Blse 544107 are 117.93 and 199.18
| Yearly Target 1 | 92.95 |
| Yearly Target 2 | 142.9 |
| Yearly Target 3 | 174.2 |
| Yearly Target 4 | 224.15 |
| Yearly Target 5 | 255.45 |
Yearly price and volumes Blse
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 192.85 (-4.95%) | 203.40 | 124.25 - 205.50 | 0.1594 times | Wed 31 December 2025 | 202.90 (-1.17%) | 204.95 | 135.10 - 232.70 | 0.7985 times | Tue 31 December 2024 | 205.30 (0%) | 309.00 | 197.50 - 423.00 | 2.0421 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Blse
Tomorrow's movement Prediction of Blse 544107 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 192.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blse 544107 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blse 544107 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Blse 544107 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197.78
Munafa value: 41 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 190 and price is deviating by 10 points
Upper Bollinger band is at 209 and lower is at 170, while middle bands are at 180 and 199
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Blse (544107) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Blse in short term but the sell signal is initial and weak.
Blse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Blse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.58 and Blse 544107 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blse 544107 stock. Volume based technical analysis of Blse 544107 stock is negative.
Blse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blse 544107
DMA (daily moving average) of Blse 544107
| DMA period | DMA value |
| 5 day DMA | 193.13 |
| 12 day DMA | 195.57 |
| 20 day DMA | 189.2 |
| 35 day DMA | 177.45 |
| 50 day DMA | 166.08 |
| 100 day DMA | 172.1 |
| 150 day DMA | 181.1 |
| 200 day DMA | 182.01 |
EMA (exponential moving average) of Blse 544107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.36 | 193.61 | 193.79 |
| 12 day EMA | 192.29 | 192.19 | 192 |
| 20 day EMA | 187.88 | 187.36 | 186.74 |
| 35 day EMA | 178.71 | 177.88 | 176.97 |
| 50 day EMA | 168.16 | 167.15 | 166.08 |
SMA (simple moving average) of Blse 544107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.13 | 194.59 | 196.11 |
| 12 day SMA | 195.57 | 195 | 194.93 |
| 20 day SMA | 189.2 | 188.36 | 187 |
| 35 day SMA | 177.45 | 176.08 | 174.59 |
| 50 day SMA | 166.08 | 165.34 | 164.61 |
| 100 day SMA | 172.1 | 172.3 | 172.54 |
| 150 day SMA | 181.1 | 181.04 | 180.97 |
| 200 day SMA | 182.01 | 181.96 | 181.91 |
Videos related to: Blse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
