Blse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blse 544107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544107
- 544107 Experts view
- Tomorrow's Movement 544107
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544107 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blse
Strong intraday Stock price targets for Blse are 228.75 and 239.5
| Intraday Target 1 | 219.97 |
| Intraday Target 2 | 226.78 |
| Intraday Target 3 | 230.71666666667 |
| Intraday Target 4 | 237.53 |
| Intraday Target 5 | 241.47 |
Daily price and volume Blse
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 233.60 (3.87%) | 228.70 | 223.90 - 234.65 | 2.2569 times | Thu 25 June 2026 | 224.90 (-0.16%) | 224.50 | 224.50 - 227.00 | 0.2901 times | Wed 24 June 2026 | 225.25 (0.2%) | 225.00 | 224.10 - 227.15 | 1.7046 times | Tue 23 June 2026 | 224.80 (-1.66%) | 227.75 | 224.50 - 229.95 | 0.6182 times | Mon 22 June 2026 | 228.60 (1.28%) | 228.10 | 227.60 - 233.40 | 0.7226 times | Fri 19 June 2026 | 225.70 (0.27%) | 220.95 | 220.90 - 229.30 | 1.0103 times | Thu 18 June 2026 | 225.10 (-1.6%) | 231.50 | 224.40 - 231.50 | 0.8623 times | Wed 17 June 2026 | 228.75 (0.33%) | 227.05 | 226.85 - 237.30 | 0.7699 times | Tue 16 June 2026 | 228.00 (-2.48%) | 235.05 | 226.40 - 236.10 | 0.7425 times | Mon 15 June 2026 | 233.80 (2.59%) | 228.00 | 227.80 - 236.50 | 1.0227 times | Fri 12 June 2026 | 227.90 (1.11%) | 223.60 | 223.60 - 231.00 | 0.8035 times |
Weekly price and charts Blse
Strong weekly Stock price targets for Blse 544107 are 228.75 and 239.5
| Weekly Target 1 | 219.97 |
| Weekly Target 2 | 226.78 |
| Weekly Target 3 | 230.71666666667 |
| Weekly Target 4 | 237.53 |
| Weekly Target 5 | 241.47 |
Weekly price and volumes for Blse
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 233.60 (3.87%) | 228.70 | 223.90 - 234.65 | 0.3841 times | Thu 25 June 2026 | 224.90 (-0.35%) | 228.10 | 224.10 - 233.40 | 0.5677 times | Fri 19 June 2026 | 225.70 (-0.97%) | 228.00 | 220.90 - 237.30 | 0.7502 times | Fri 12 June 2026 | 227.90 (-0.74%) | 227.30 | 222.75 - 236.50 | 1.0526 times | Fri 05 June 2026 | 229.60 (3.47%) | 219.80 | 219.40 - 231.20 | 1.2772 times | Fri 29 May 2026 | 221.90 (6.68%) | 211.55 | 207.70 - 223.55 | 0.9892 times | Fri 22 May 2026 | 208.00 (7.86%) | 188.80 | 188.80 - 214.00 | 1.0935 times | Fri 15 May 2026 | 192.85 (-3.65%) | 200.10 | 185.35 - 202.90 | 0.8309 times | Fri 08 May 2026 | 200.15 (1.14%) | 199.95 | 195.40 - 205.50 | 1.495 times | Thu 30 April 2026 | 197.90 (11.81%) | 180.75 | 177.00 - 201.00 | 1.5596 times | Fri 24 April 2026 | 177.00 (1.17%) | 176.25 | 171.15 - 181.25 | 0.704 times |
Monthly price and charts Blse
Strong monthly Stock price targets for Blse 544107 are 226.5 and 244.4
| Monthly Target 1 | 212.2 |
| Monthly Target 2 | 222.9 |
| Monthly Target 3 | 230.1 |
| Monthly Target 4 | 240.8 |
| Monthly Target 5 | 248 |
Monthly price and volumes Blse
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 233.60 (5.27%) | 219.80 | 219.40 - 237.30 | 0.5698 times | Fri 29 May 2026 | 221.90 (12.13%) | 199.95 | 185.35 - 223.55 | 0.623 times | Thu 30 April 2026 | 197.90 (23.73%) | 168.50 | 155.00 - 201.00 | 0.6563 times | Mon 30 March 2026 | 159.95 (8.81%) | 146.95 | 124.25 - 166.00 | 1.3033 times | Fri 27 February 2026 | 147.00 (-9.23%) | 165.20 | 146.00 - 179.65 | 0.331 times | Fri 30 January 2026 | 161.95 (-20.18%) | 203.40 | 158.85 - 204.65 | 0.2978 times | Wed 31 December 2025 | 202.90 (-8.64%) | 225.00 | 201.00 - 232.15 | 0.607 times | Fri 28 November 2025 | 222.10 (28.09%) | 173.05 | 173.05 - 227.85 | 4.2697 times | Fri 31 October 2025 | 173.40 (-5.4%) | 180.50 | 162.00 - 189.55 | 0.5481 times | Tue 30 September 2025 | 183.30 (3.09%) | 176.40 | 172.65 - 204.30 | 0.7939 times | Fri 29 August 2025 | 177.80 (-2.58%) | 182.55 | 173.90 - 203.00 | 0.4066 times |
Yearly price and charts Blse
Strong yearly Stock price targets for Blse 544107 are 178.93 and 291.98
| Yearly Target 1 | 85.33 |
| Yearly Target 2 | 159.47 |
| Yearly Target 3 | 198.38333333333 |
| Yearly Target 4 | 272.52 |
| Yearly Target 5 | 311.43 |
Yearly price and volumes Blse
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 233.60 (15.13%) | 203.40 | 124.25 - 237.30 | 0.2034 times | Wed 31 December 2025 | 202.90 (-1.17%) | 204.95 | 135.10 - 232.70 | 0.7861 times | Tue 31 December 2024 | 205.30 (0%) | 309.00 | 197.50 - 423.00 | 2.0104 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Blse
Tomorrow's movement Prediction of Blse 544107 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 226.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blse 544107 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blse 544107 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blse 544107 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Blse 544107 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 229.15
Munafa value: 105 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 228 and price is deviating by 3 points
Upper Bollinger band is at 233 and lower is at 222, while middle bands are at 225 and 231
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Blse (544107) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Blse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Blse in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.72 and Blse 544107 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blse 544107 stock. Volume based technical analysis of Blse 544107 stock is negative.
Blse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blse 544107
DMA (daily moving average) of Blse 544107
| DMA period | DMA value |
| 5 day DMA | 227.43 |
| 12 day DMA | 227.65 |
| 20 day DMA | 227.1 |
| 35 day DMA | 217 |
| 50 day DMA | 207.79 |
| 100 day DMA | 181.81 |
| 150 day DMA | 187.94 |
| 200 day DMA | 187.61 |
EMA (exponential moving average) of Blse 544107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.35 | 225.73 | 226.14 |
| 12 day EMA | 226.96 | 225.75 | 225.9 |
| 20 day EMA | 223.96 | 222.95 | 222.74 |
| 35 day EMA | 215.57 | 214.51 | 213.9 |
| 50 day EMA | 206.14 | 205.02 | 204.21 |
SMA (simple moving average) of Blse 544107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.43 | 225.85 | 225.89 |
| 12 day SMA | 227.65 | 226.98 | 227.45 |
| 20 day SMA | 227.1 | 226.51 | 226.27 |
| 35 day SMA | 217 | 216.07 | 215.34 |
| 50 day SMA | 207.79 | 206.44 | 205.18 |
| 100 day SMA | 181.81 | 181.07 | 180.47 |
| 150 day SMA | 187.94 | 187.85 | 187.75 |
| 200 day SMA | 187.61 | 187.33 | 187.09 |


