ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Blse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blse 544107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Blse

Strong intraday Stock price targets for Blse are 228.75 and 239.5

Intraday Target 1219.97
Intraday Target 2226.78
Intraday Target 3230.71666666667
Intraday Target 4237.53
Intraday Target 5241.47

Daily price and volume Blse

Date Closing Open Range Volume
Mon 29 June 2026 233.60 (3.87%) 228.70 223.90 - 234.65 2.2569 times
Thu 25 June 2026 224.90 (-0.16%) 224.50 224.50 - 227.00 0.2901 times
Wed 24 June 2026 225.25 (0.2%) 225.00 224.10 - 227.15 1.7046 times
Tue 23 June 2026 224.80 (-1.66%) 227.75 224.50 - 229.95 0.6182 times
Mon 22 June 2026 228.60 (1.28%) 228.10 227.60 - 233.40 0.7226 times
Fri 19 June 2026 225.70 (0.27%) 220.95 220.90 - 229.30 1.0103 times
Thu 18 June 2026 225.10 (-1.6%) 231.50 224.40 - 231.50 0.8623 times
Wed 17 June 2026 228.75 (0.33%) 227.05 226.85 - 237.30 0.7699 times
Tue 16 June 2026 228.00 (-2.48%) 235.05 226.40 - 236.10 0.7425 times
Mon 15 June 2026 233.80 (2.59%) 228.00 227.80 - 236.50 1.0227 times
Fri 12 June 2026 227.90 (1.11%) 223.60 223.60 - 231.00 0.8035 times

 Daily chart Blse

Weekly price and charts Blse

Strong weekly Stock price targets for Blse 544107 are 228.75 and 239.5

Weekly Target 1219.97
Weekly Target 2226.78
Weekly Target 3230.71666666667
Weekly Target 4237.53
Weekly Target 5241.47

Weekly price and volumes for Blse

Date Closing Open Range Volume
Mon 29 June 2026 233.60 (3.87%) 228.70 223.90 - 234.65 0.3841 times
Thu 25 June 2026 224.90 (-0.35%) 228.10 224.10 - 233.40 0.5677 times
Fri 19 June 2026 225.70 (-0.97%) 228.00 220.90 - 237.30 0.7502 times
Fri 12 June 2026 227.90 (-0.74%) 227.30 222.75 - 236.50 1.0526 times
Fri 05 June 2026 229.60 (3.47%) 219.80 219.40 - 231.20 1.2772 times
Fri 29 May 2026 221.90 (6.68%) 211.55 207.70 - 223.55 0.9892 times
Fri 22 May 2026 208.00 (7.86%) 188.80 188.80 - 214.00 1.0935 times
Fri 15 May 2026 192.85 (-3.65%) 200.10 185.35 - 202.90 0.8309 times
Fri 08 May 2026 200.15 (1.14%) 199.95 195.40 - 205.50 1.495 times
Thu 30 April 2026 197.90 (11.81%) 180.75 177.00 - 201.00 1.5596 times
Fri 24 April 2026 177.00 (1.17%) 176.25 171.15 - 181.25 0.704 times

 weekly chart Blse

Monthly price and charts Blse

Strong monthly Stock price targets for Blse 544107 are 226.5 and 244.4

Monthly Target 1212.2
Monthly Target 2222.9
Monthly Target 3230.1
Monthly Target 4240.8
Monthly Target 5248

Monthly price and volumes Blse

Date Closing Open Range Volume
Mon 29 June 2026 233.60 (5.27%) 219.80 219.40 - 237.30 0.5698 times
Fri 29 May 2026 221.90 (12.13%) 199.95 185.35 - 223.55 0.623 times
Thu 30 April 2026 197.90 (23.73%) 168.50 155.00 - 201.00 0.6563 times
Mon 30 March 2026 159.95 (8.81%) 146.95 124.25 - 166.00 1.3033 times
Fri 27 February 2026 147.00 (-9.23%) 165.20 146.00 - 179.65 0.331 times
Fri 30 January 2026 161.95 (-20.18%) 203.40 158.85 - 204.65 0.2978 times
Wed 31 December 2025 202.90 (-8.64%) 225.00 201.00 - 232.15 0.607 times
Fri 28 November 2025 222.10 (28.09%) 173.05 173.05 - 227.85 4.2697 times
Fri 31 October 2025 173.40 (-5.4%) 180.50 162.00 - 189.55 0.5481 times
Tue 30 September 2025 183.30 (3.09%) 176.40 172.65 - 204.30 0.7939 times
Fri 29 August 2025 177.80 (-2.58%) 182.55 173.90 - 203.00 0.4066 times

 monthly chart Blse

Yearly price and charts Blse

Strong yearly Stock price targets for Blse 544107 are 178.93 and 291.98

Yearly Target 185.33
Yearly Target 2159.47
Yearly Target 3198.38333333333
Yearly Target 4272.52
Yearly Target 5311.43

Yearly price and volumes Blse

Date Closing Open Range Volume
Mon 29 June 2026 233.60 (15.13%) 203.40 124.25 - 237.30 0.2034 times
Wed 31 December 2025 202.90 (-1.17%) 204.95 135.10 - 232.70 0.7861 times
Tue 31 December 2024 205.30 (0%) 309.00 197.50 - 423.00 2.0104 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of Blse

Tomorrow's movement Prediction of Blse 544107 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 226.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blse 544107 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blse 544107 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Blse 544107 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Blse 544107 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 229.15

Munafa value: 105 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 228 and price is deviating by 3 points

Upper Bollinger band is at 233 and lower is at 222, while middle bands are at 225 and 231

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Blse (544107) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Blse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Blse in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Blse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Blse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Blse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.72 and Blse 544107 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Blse 544107 stock. Volume based technical analysis of Blse 544107 stock is negative.

Blse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blse 544107

DMA (daily moving average) of Blse 544107

DMA period DMA value
5 day DMA 227.43
12 day DMA 227.65
20 day DMA 227.1
35 day DMA 217
50 day DMA 207.79
100 day DMA 181.81
150 day DMA 187.94
200 day DMA 187.61

EMA (exponential moving average) of Blse 544107

EMA period EMA current EMA prev EMA prev2
5 day EMA228.35225.73226.14
12 day EMA226.96225.75225.9
20 day EMA223.96222.95222.74
35 day EMA215.57214.51213.9
50 day EMA206.14205.02204.21

SMA (simple moving average) of Blse 544107

SMA period SMA current SMA prev SMA prev2
5 day SMA227.43225.85225.89
12 day SMA227.65226.98227.45
20 day SMA227.1226.51226.27
35 day SMA217216.07215.34
50 day SMA207.79206.44205.18
100 day SMA181.81181.07180.47
150 day SMA187.94187.85187.75
200 day SMA187.61187.33187.09

Videos related to: Blse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Blse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top