Blse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blse 544107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544107
- 544107 Experts view
- Tomorrow's Movement 544107
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544107 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blse
Strong intraday Stock price targets for Blse are 202.13 and 207.48
Intraday Target 1 | 201.02 |
Intraday Target 2 | 203.23 |
Intraday Target 3 | 206.36666666667 |
Intraday Target 4 | 208.58 |
Intraday Target 5 | 211.72 |
Daily price and volume Blse
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 205.45 (0.44%) | 206.00 | 204.15 - 209.50 | 0.294 times | Tue 24 December 2024 | 204.55 (-0.07%) | 208.25 | 203.00 - 208.25 | 0.2741 times | Mon 23 December 2024 | 204.70 (-0.29%) | 209.45 | 204.15 - 209.45 | 0.3267 times | Fri 20 December 2024 | 205.30 (-2.17%) | 210.00 | 203.00 - 212.75 | 2.1241 times | Thu 19 December 2024 | 209.85 (-1.01%) | 210.05 | 206.35 - 214.00 | 1.2092 times | Wed 18 December 2024 | 212.00 (-1.23%) | 212.05 | 211.20 - 215.60 | 1.2757 times | Tue 17 December 2024 | 214.65 (-0.12%) | 214.90 | 213.15 - 215.70 | 0.2387 times | Mon 16 December 2024 | 214.90 (-0.09%) | 217.70 | 214.40 - 220.90 | 1.8585 times | Fri 13 December 2024 | 215.10 (-0.67%) | 217.00 | 212.70 - 217.95 | 1.4535 times | Thu 12 December 2024 | 216.55 (0.67%) | 215.35 | 212.05 - 217.75 | 0.9458 times | Wed 11 December 2024 | 215.10 (-0.44%) | 214.90 | 214.65 - 218.75 | 0.3472 times |
Weekly price and charts Blse
Strong weekly Stock price targets for Blse 544107 are 200.98 and 207.48
Weekly Target 1 | 199.48 |
Weekly Target 2 | 202.47 |
Weekly Target 3 | 205.98333333333 |
Weekly Target 4 | 208.97 |
Weekly Target 5 | 212.48 |
Weekly price and volumes for Blse
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 205.45 (0.07%) | 209.45 | 203.00 - 209.50 | 0.1584 times | Fri 20 December 2024 | 205.30 (-4.56%) | 217.70 | 203.00 - 220.90 | 1.1875 times | Fri 13 December 2024 | 215.10 (-0.99%) | 217.10 | 212.05 - 223.85 | 1.4136 times | Fri 06 December 2024 | 217.25 (-1.85%) | 221.30 | 216.15 - 227.65 | 1.3178 times | Fri 29 November 2024 | 221.35 (6.67%) | 211.65 | 205.50 - 227.45 | 1.0057 times | Fri 22 November 2024 | 207.50 (-0.6%) | 208.05 | 205.20 - 213.95 | 0.3416 times | Thu 14 November 2024 | 208.75 (-5.31%) | 223.95 | 206.40 - 244.75 | 1.4244 times | Fri 08 November 2024 | 220.45 (0.78%) | 219.05 | 211.40 - 230.00 | 1.0142 times | Fri 01 November 2024 | 218.75 (9.27%) | 201.05 | 199.05 - 219.95 | 0.7422 times | Fri 25 October 2024 | 200.20 (-6.93%) | 215.10 | 198.10 - 216.25 | 1.3946 times | Fri 18 October 2024 | 215.10 (-3.43%) | 224.20 | 208.90 - 227.65 | 1.3823 times |
Monthly price and charts Blse
Strong monthly Stock price targets for Blse 544107 are 191.9 and 216.55
Monthly Target 1 | 187.38 |
Monthly Target 2 | 196.42 |
Monthly Target 3 | 212.03333333333 |
Monthly Target 4 | 221.07 |
Monthly Target 5 | 236.68 |
Monthly price and volumes Blse
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 205.45 (-7.18%) | 221.30 | 203.00 - 227.65 | 0.4979 times | Fri 29 November 2024 | 221.35 (2.22%) | 219.95 | 205.20 - 244.75 | 0.4723 times | Thu 31 October 2024 | 216.55 (-3.61%) | 229.95 | 198.10 - 233.95 | 0.5897 times | Mon 30 September 2024 | 224.65 (-7.59%) | 243.65 | 221.00 - 267.40 | 1.1588 times | Fri 30 August 2024 | 243.10 (6.83%) | 228.00 | 205.85 - 254.75 | 2.509 times | Wed 31 July 2024 | 227.55 (-9.45%) | 251.95 | 216.00 - 258.90 | 0.6083 times | Fri 28 June 2024 | 251.30 (2.15%) | 270.05 | 220.30 - 291.00 | 0.7785 times | Fri 31 May 2024 | 246.00 (-18.83%) | 303.00 | 244.55 - 311.75 | 0.6312 times | Tue 30 April 2024 | 303.05 (-2.24%) | 316.35 | 293.90 - 343.00 | 0.7314 times | Thu 28 March 2024 | 310.00 (-16.18%) | 371.05 | 268.00 - 388.40 | 2.0228 times | Thu 29 February 2024 | 369.85 (0%) | 309.00 | 299.75 - 423.00 | 12.2645 times |
Indicator Analysis of Blse
Tomorrow's movement Prediction of Blse 544107 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 209.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blse 544107 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 26 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 215 and price is deviating by 6 points
Upper Bollinger band is at 226 and lower is at 203, while middle bands are at 209 and 221
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Blse (544107) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blse in short term and the sell signal is strong.
Blse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.16 and Blse 544107 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blse 544107 stock. Volume based technical analysis of Blse 544107 stock is negative.
Blse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blse 544107
DMA (daily moving average) of Blse 544107
DMA period | DMA value |
5 day DMA | 205.97 |
12 day DMA | 211.18 |
20 day DMA | 214.38 |
35 day DMA | 213.83 |
50 day DMA | 213.04 |
100 day DMA | 222.06 |
150 day DMA | 231.35 |
200 day DMA | 250.08 |
EMA (exponential moving average) of Blse 544107
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 206.58 | 207.14 | 208.43 |
12 day EMA | 209.85 | 210.65 | 211.76 |
20 day EMA | 211.55 | 212.19 | 212.99 |
35 day EMA | 212.97 | 213.41 | 213.93 |
50 day EMA | 212.98 | 213.29 | 213.65 |
SMA (simple moving average) of Blse 544107
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 205.97 | 207.28 | 209.3 |
12 day SMA | 211.18 | 212.27 | 213.33 |
20 day SMA | 214.38 | 214.66 | 214.78 |
35 day SMA | 213.83 | 214.08 | 214.49 |
50 day SMA | 213.04 | 213.3 | 213.67 |
100 day SMA | 222.06 | 222.28 | 222.53 |
150 day SMA | 231.35 | 231.84 | 232.33 |
200 day SMA | 250.08 | 250.95 | 251.83 |