Blse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blse 544107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Blse

Strong intraday Stock price targets for Blse are 202.13 and 207.48

Intraday Target 1201.02
Intraday Target 2203.23
Intraday Target 3206.36666666667
Intraday Target 4208.58
Intraday Target 5211.72

Daily price and volume Blse

Date Closing Open Range Volume
Thu 26 December 2024 205.45 (0.44%) 206.00 204.15 - 209.50 0.294 times
Tue 24 December 2024 204.55 (-0.07%) 208.25 203.00 - 208.25 0.2741 times
Mon 23 December 2024 204.70 (-0.29%) 209.45 204.15 - 209.45 0.3267 times
Fri 20 December 2024 205.30 (-2.17%) 210.00 203.00 - 212.75 2.1241 times
Thu 19 December 2024 209.85 (-1.01%) 210.05 206.35 - 214.00 1.2092 times
Wed 18 December 2024 212.00 (-1.23%) 212.05 211.20 - 215.60 1.2757 times
Tue 17 December 2024 214.65 (-0.12%) 214.90 213.15 - 215.70 0.2387 times
Mon 16 December 2024 214.90 (-0.09%) 217.70 214.40 - 220.90 1.8585 times
Fri 13 December 2024 215.10 (-0.67%) 217.00 212.70 - 217.95 1.4535 times
Thu 12 December 2024 216.55 (0.67%) 215.35 212.05 - 217.75 0.9458 times
Wed 11 December 2024 215.10 (-0.44%) 214.90 214.65 - 218.75 0.3472 times

 Daily chart Blse

Weekly price and charts Blse

Strong weekly Stock price targets for Blse 544107 are 200.98 and 207.48

Weekly Target 1199.48
Weekly Target 2202.47
Weekly Target 3205.98333333333
Weekly Target 4208.97
Weekly Target 5212.48

Weekly price and volumes for Blse

Date Closing Open Range Volume
Thu 26 December 2024 205.45 (0.07%) 209.45 203.00 - 209.50 0.1584 times
Fri 20 December 2024 205.30 (-4.56%) 217.70 203.00 - 220.90 1.1875 times
Fri 13 December 2024 215.10 (-0.99%) 217.10 212.05 - 223.85 1.4136 times
Fri 06 December 2024 217.25 (-1.85%) 221.30 216.15 - 227.65 1.3178 times
Fri 29 November 2024 221.35 (6.67%) 211.65 205.50 - 227.45 1.0057 times
Fri 22 November 2024 207.50 (-0.6%) 208.05 205.20 - 213.95 0.3416 times
Thu 14 November 2024 208.75 (-5.31%) 223.95 206.40 - 244.75 1.4244 times
Fri 08 November 2024 220.45 (0.78%) 219.05 211.40 - 230.00 1.0142 times
Fri 01 November 2024 218.75 (9.27%) 201.05 199.05 - 219.95 0.7422 times
Fri 25 October 2024 200.20 (-6.93%) 215.10 198.10 - 216.25 1.3946 times
Fri 18 October 2024 215.10 (-3.43%) 224.20 208.90 - 227.65 1.3823 times

 weekly chart Blse

Monthly price and charts Blse

Strong monthly Stock price targets for Blse 544107 are 191.9 and 216.55

Monthly Target 1187.38
Monthly Target 2196.42
Monthly Target 3212.03333333333
Monthly Target 4221.07
Monthly Target 5236.68

Monthly price and volumes Blse

Date Closing Open Range Volume
Thu 26 December 2024 205.45 (-7.18%) 221.30 203.00 - 227.65 0.4979 times
Fri 29 November 2024 221.35 (2.22%) 219.95 205.20 - 244.75 0.4723 times
Thu 31 October 2024 216.55 (-3.61%) 229.95 198.10 - 233.95 0.5897 times
Mon 30 September 2024 224.65 (-7.59%) 243.65 221.00 - 267.40 1.1588 times
Fri 30 August 2024 243.10 (6.83%) 228.00 205.85 - 254.75 2.509 times
Wed 31 July 2024 227.55 (-9.45%) 251.95 216.00 - 258.90 0.6083 times
Fri 28 June 2024 251.30 (2.15%) 270.05 220.30 - 291.00 0.7785 times
Fri 31 May 2024 246.00 (-18.83%) 303.00 244.55 - 311.75 0.6312 times
Tue 30 April 2024 303.05 (-2.24%) 316.35 293.90 - 343.00 0.7314 times
Thu 28 March 2024 310.00 (-16.18%) 371.05 268.00 - 388.40 2.0228 times
Thu 29 February 2024 369.85 (0%) 309.00 299.75 - 423.00 12.2645 times

 monthly chart Blse

Indicator Analysis of Blse

Tomorrow's movement Prediction of Blse 544107 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 209.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blse 544107 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 26 December 2024

Munafa value: 30 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 215 and price is deviating by 6 points

Upper Bollinger band is at 226 and lower is at 203, while middle bands are at 209 and 221

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Blse (544107) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Blse in short term and the sell signal is strong.

Blse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Blse in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Blse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.16 and Blse 544107 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blse 544107 stock. Volume based technical analysis of Blse 544107 stock is negative.

Blse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blse 544107

DMA (daily moving average) of Blse 544107

DMA period DMA value
5 day DMA 205.97
12 day DMA 211.18
20 day DMA 214.38
35 day DMA 213.83
50 day DMA 213.04
100 day DMA 222.06
150 day DMA 231.35
200 day DMA 250.08

EMA (exponential moving average) of Blse 544107

EMA period EMA current EMA prev EMA prev2
5 day EMA206.58207.14208.43
12 day EMA209.85210.65211.76
20 day EMA211.55212.19212.99
35 day EMA212.97213.41213.93
50 day EMA212.98213.29213.65

SMA (simple moving average) of Blse 544107

SMA period SMA current SMA prev SMA prev2
5 day SMA205.97207.28209.3
12 day SMA211.18212.27213.33
20 day SMA214.38214.66214.78
35 day SMA213.83214.08214.49
50 day SMA213.04213.3213.67
100 day SMA222.06222.28222.53
150 day SMA231.35231.84232.33
200 day SMA250.08250.95251.83

Videos related to: Blse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Blse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Blse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top