Munafa Stock Market Course + Intraday & FNO calls 
Blse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blse 544107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544107
- 544107 Experts view
- Tomorrow's Movement 544107
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544107 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blse
Strong intraday Stock price targets for Blse are 318.3 and 329.15
| Intraday Target 1 | 316 |
| Intraday Target 2 | 320.6 |
| Intraday Target 3 | 326.85 |
| Intraday Target 4 | 331.45 |
| Intraday Target 5 | 337.7 |
Daily price and volume Blse
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 325.20 (-0.49%) | 329.80 | 322.25 - 333.10 | 0.7433 times | Thu 24 September 2026 | 326.80 (1.36%) | 322.40 | 321.45 - 327.90 | 0.5499 times | Wed 23 September 2026 | 322.40 (-2.14%) | 330.00 | 319.25 - 330.65 | 1.3283 times | Tue 22 September 2026 | 329.45 (3.96%) | 319.80 | 318.55 - 339.95 | 1.8751 times | Mon 21 September 2026 | 316.90 (0.28%) | 317.45 | 316.05 - 324.15 | 0.5386 times | Fri 18 September 2026 | 316.00 (0.43%) | 316.00 | 313.90 - 322.75 | 0.8096 times | Thu 17 September 2026 | 314.65 (0.25%) | 313.50 | 313.50 - 319.15 | 0.2701 times | Wed 16 September 2026 | 313.85 (1.64%) | 308.95 | 299.65 - 314.70 | 1.0796 times | Tue 15 September 2026 | 308.80 (-1.86%) | 313.35 | 307.45 - 315.40 | 1.1256 times | Fri 11 September 2026 | 314.65 (-0.6%) | 313.30 | 307.00 - 317.70 | 1.68 times | Thu 10 September 2026 | 316.55 (-1.32%) | 321.00 | 312.00 - 321.30 | 0.9741 times |
Weekly price and charts Blse
Strong weekly Stock price targets for Blse 544107 are 320.63 and 344.53
| Weekly Target 1 | 303.17 |
| Weekly Target 2 | 314.18 |
| Weekly Target 3 | 327.06666666667 |
| Weekly Target 4 | 338.08 |
| Weekly Target 5 | 350.97 |
Weekly price and volumes for Blse
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 325.20 (2.91%) | 317.45 | 316.05 - 339.95 | 0.6564 times | Fri 18 September 2026 | 316.00 (0.43%) | 313.35 | 299.65 - 322.75 | 0.4282 times | Fri 11 September 2026 | 314.65 (-1.86%) | 316.05 | 307.00 - 330.60 | 0.6814 times | Fri 04 September 2026 | 320.60 (-1.82%) | 320.05 | 319.30 - 331.35 | 0.5071 times | Fri 28 August 2026 | 326.55 (1.95%) | 325.55 | 306.15 - 328.95 | 0.7284 times | Fri 21 August 2026 | 320.30 (1.62%) | 315.20 | 308.20 - 327.95 | 0.7323 times | Fri 14 August 2026 | 315.20 (1.43%) | 308.95 | 307.55 - 322.25 | 1.5296 times | Fri 07 August 2026 | 310.75 (3.41%) | 307.85 | 292.80 - 324.10 | 2.0118 times | Fri 31 July 2026 | 300.50 (6.48%) | 287.30 | 280.70 - 304.75 | 1.7311 times | Fri 24 July 2026 | 282.20 (2.99%) | 274.00 | 254.85 - 287.75 | 0.9936 times | Fri 17 July 2026 | 274.00 (3.87%) | 264.60 | 260.30 - 279.00 | 1.0697 times |
Monthly price and charts Blse
Strong monthly Stock price targets for Blse 544107 are 292.28 and 332.58
| Monthly Target 1 | 281.3 |
| Monthly Target 2 | 303.25 |
| Monthly Target 3 | 321.6 |
| Monthly Target 4 | 343.55 |
| Monthly Target 5 | 361.9 |
Monthly price and volumes Blse
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 325.20 (-0.88%) | 329.90 | 299.65 - 339.95 | 0.6451 times | Mon 31 August 2026 | 328.10 (9.18%) | 307.85 | 292.80 - 331.35 | 1.6581 times | Fri 31 July 2026 | 300.50 (29%) | 235.35 | 232.95 - 304.75 | 2.2499 times | Tue 30 June 2026 | 232.95 (4.98%) | 219.80 | 219.40 - 237.30 | 0.7379 times | Fri 29 May 2026 | 221.90 (12.13%) | 199.95 | 185.35 - 223.55 | 0.7683 times | Thu 30 April 2026 | 197.90 (23.73%) | 168.50 | 155.00 - 201.00 | 0.8093 times | Mon 30 March 2026 | 159.95 (8.81%) | 146.95 | 124.25 - 166.00 | 1.6073 times | Fri 27 February 2026 | 147.00 (-9.23%) | 165.20 | 146.00 - 179.65 | 0.4082 times | Fri 30 January 2026 | 161.95 (-20.18%) | 203.40 | 158.85 - 204.65 | 0.3672 times | Wed 31 December 2025 | 202.90 (-8.64%) | 225.00 | 201.00 - 232.15 | 0.7486 times | Fri 28 November 2025 | 222.10 (28.09%) | 173.05 | 173.05 - 227.85 | 5.2655 times |
Yearly price and charts Blse
Strong yearly Stock price targets for Blse 544107 are 224.73 and 440.43
| Yearly Target 1 | 47.43 |
| Yearly Target 2 | 186.32 |
| Yearly Target 3 | 263.13333333333 |
| Yearly Target 4 | 402.02 |
| Yearly Target 5 | 478.83 |
Yearly price and volumes Blse
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 325.20 (60.28%) | 203.40 | 124.25 - 339.95 | 0.3784 times | Wed 31 December 2025 | 202.90 (-1.17%) | 204.95 | 135.10 - 232.70 | 0.7369 times | Tue 31 December 2024 | 205.30 (0%) | 309.00 | 197.50 - 423.00 | 1.8847 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Blse
Tomorrow's movement Prediction of Blse 544107 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 321.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blse 544107 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 321 and price is deviating by 6 points
Upper Bollinger band is at 332 and lower is at 310, while middle bands are at 316 and 327
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Blse (544107) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Blse in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Blse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.39 and Blse 544107 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blse 544107 stock. Volume based technical analysis of Blse 544107 stock is negative.
Blse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blse 544107
DMA (daily moving average) of Blse 544107
| DMA period | DMA value |
| 5 day DMA | 324.15 |
| 12 day DMA | 318.84 |
| 20 day DMA | 320.78 |
| 35 day DMA | 318.31 |
| 50 day DMA | 309.29 |
| 100 day DMA | 267.95 |
| 150 day DMA | 231.96 |
| 200 day DMA | 220.79 |
EMA (exponential moving average) of Blse 544107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.68 | 322.92 | 320.98 |
| 12 day EMA | 321.06 | 320.31 | 319.13 |
| 20 day EMA | 319.06 | 318.41 | 317.53 |
| 35 day EMA | 313.06 | 312.35 | 311.5 |
| 50 day EMA | 307.44 | 306.72 | 305.9 |
SMA (simple moving average) of Blse 544107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.15 | 322.31 | 319.88 |
| 12 day SMA | 318.84 | 318.6 | 317.92 |
| 20 day SMA | 320.78 | 320.16 | 319.81 |
| 35 day SMA | 318.31 | 318.09 | 317.86 |
| 50 day SMA | 309.29 | 308.16 | 307.1 |
| 100 day SMA | 267.95 | 266.71 | 265.42 |
| 150 day SMA | 231.96 | 230.89 | 229.82 |
| 200 day SMA | 220.79 | 220.23 | 219.69 |
Videos related to: Blse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
