Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BLSE 544107 technical analysis buy or sell
Munafa technical analysis BLSE 544107 technical analysis buy or sell Analysis of BLSE 544107 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Oct | 146.60 | 150.85 | 150.85 | 145.80 |
| 15 Thu Oct | 149.75 | 153.00 | 153.80 | 148.20 |
| 14 Wed Oct | 152.40 | 147.25 | 154.10 | 144.95 |
| 13 Tue Oct | 150.10 | 145.20 | 152.10 | 145.20 |
| 12 Mon Oct | 145.85 | 151.00 | 153.20 | 145.35 |
Stock of BLSE closed at 146.60 and it opened at 150.85
It moved inside a range of 145.80 and 150.85
52 week High is 339.95 and 52 week Low is 124.25
Financial Year High is 339.95 and Low is 144.95
This year High is 339.95 and Low is 124.25
BLSE 544107 Daily Analysis to buy or sell
As per my analysis of BLSE 544107, 12 day returns for BLSE 544107 have been negative, with total returns of -180.2, which is -55.14% with investment starting at 326.80.
An investment of 100,000 bucks in BLSE would have become 44860 bucks today.
BLSE 544107 moves in a range of 3.7 points on a day to day basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish day, and a total of 3.7 minus points can be expected in a bearish day.
This is about 2.52% of returns per day.
BLSE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BLSE 544107 at this time.
It appears as if BLSE 544107 gave a large move recently.
Stock of BLSE (544107) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of BLSE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BLSE stays below 191.5, but if it comes above 191.5, then a intra day buy could be more profitable.
If you take a sell trade below 191.5, then use 191.5 as stoploss and 98.7 as target. However if you take a buy trade in BLSE, then use 191.5 as stoploss and 268.79 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BLSE 544107
Candle stick analysis of BLSE as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BLSE are:
HL: 3.5 HC: 2.9 LC: 0.6 OC: 0
BLSE is moving towards a low expiry
BLSE is forming a DOJI candle
Candle stick analysis of BLSE as on 15 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BLSE are:
HL: 3.8 HC: 2.7 LC: 1.1 OC: 0.5
BLSE is moving towards a low expiry
BLSE is forming a DOJI candle
Candle stick analysis of BLSE as on 14 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BLSE are:
HL: 6.3 HC: 1.1 LC: 5.1 OC: 4.7
BLSE is moving towards a high expiry
Candle stick analysis of BLSE as on 13 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BLSE are:
HL: 4.8 HC: 1.3 LC: 3.4 OC: 4.8
BLSE is moving towards a high expiry
Candle stick analysis of BLSE as on 12 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BLSE are:
HL: 5.4 HC: 5 LC: 0.3 OC: 1.5
BLSE is moving towards a low expiry
BLSE 544107 Weekly Analysis to buy or sell
As per my analysis of BLSE 544107, 12 week returns for BLSE 544107 have been negative, with total returns of -153.9, which is -51.21% with investment starting at 300.50.
An investment of 100,000 bucks in BLSE would have become 48790 bucks today.
BLSE 544107 moves in a range of 16.8 points on a week to week basis. This means that a total of approx 16.8 plus points of returns can be expected in a bullish week, and a total of 16.8 minus points can be expected in a bearish week.
This is about 11.46% of returns per week.
Weekly Candle Stick analysis of BLSE 544107
Candle stick analysis of BLSE as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BLSE are:
HL: 6.3 HC: 5.1 LC: 1.1 OC: 2.1
BLSE is moving towards a low expiry
Candle stick analysis of BLSE as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BLSE are:
HL: 104.6 HC: 103.8 LC: 0.4 OC: 3.4
BLSE is moving towards a low expiry
Candle stick analysis of BLSE as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BLSE are:
HL: 5.4 HC: 3.7 LC: 1.6 OC: 3.9
BLSE is moving towards a low expiry
Candle stick analysis of BLSE as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BLSE are:
HL: 7.6 HC: 4.5 LC: 2.9 OC: 7.1
BLSE is moving towards a low expiry
Candle stick analysis of BLSE as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BLSE are:
HL: 7.7 HC: 2.1 LC: 5.5 OC: 3
BLSE is moving towards a high expiry
BLSE 544107 Monthly Analysis to buy or sell
As per my analysis of BLSE 544107, 12 month returns for BLSE 544107 have been negative, with total returns of -75.5, which is -33.99% with investment starting at 222.10.
An investment of 100,000 bucks in BLSE would have become 66010 bucks today.
BLSE 544107 moves in a range of 39.5 points on a month to month basis. This means that a total of approx 39.5 plus points of returns can be expected in a bullish month, and a total of 39.5 minus points can be expected in a bearish month.
This is about 26.94% of returns per month.
Monthly Candle Stick analysis of BLSE 544107
Candle stick analysis of BLSE as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BLSE are:
HL: 130.5 HC: 127.9 LC: 1.1 OC: 3.9
BLSE is moving towards a low expiry
Candle stick analysis of BLSE as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BLSE are:
HL: 13.5 HC: 4.5 LC: 8.5 OC: 6.2
BLSE is moving towards a high expiry
Candle stick analysis of BLSE as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BLSE are:
HL: 12.4 HC: 0.7 LC: 11.5 OC: 6.9
BLSE is moving towards a high expiry
Candle stick analysis of BLSE as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BLSE are:
HL: 36.1 HC: 1.4 LC: 34.2 OC: 33.3
BLSE is moving towards a high expiry
Candle stick analysis of BLSE as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BLSE are:
HL: 8.2 HC: 5.5 LC: 2.5 OC: 8
BLSE is moving towards a low expiry
Videos related to: Munafa technical analysis BLSE 544107 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
