Munafa technical analysis BLSE 544107 technical analysis buy or sell
Munafa technical analysis BLSE 544107 technical analysis buy or sell Analysis of BLSE 544107 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Wed Aug | 316.50 | 322.25 | 322.25 | 309.30 |
| 11 Tue Aug | 317.40 | 315.05 | 318.85 | 312.65 |
| 10 Mon Aug | 314.50 | 308.95 | 318.00 | 307.55 |
| 07 Fri Aug | 310.75 | 308.95 | 315.30 | 302.35 |
| 06 Thu Aug | 317.50 | 319.95 | 324.10 | 312.75 |
Stock of BLSE closed at 316.50 and it opened at 322.25
It moved inside a range of 309.30 and 322.25
52 week High is 324.10 and 52 week Low is 124.25
Financial Year High is 324.10 and Low is 155.00
This year High is 324.10 and Low is 124.25
BLSE 544107 Daily Analysis to buy or sell
As per my analysis of BLSE 544107, 12 day returns for BLSE 544107 have been positive, with total returns of 33.7, which is 11.92% with investment starting at 282.80.
An investment of 100,000 bucks in BLSE would have become 111920 bucks today.
BLSE 544107 moves in a range of 6.4 points on a day to day basis. This means that a total of approx 6.4 plus points of returns can be expected in a bullish day, and a total of 6.4 minus points can be expected in a bearish day.
This is about 2.02% of returns per day.
BLSE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BLSE 544107 at this time.
It appears as if BLSE 544107 gave a large move recently.
Stock of BLSE (544107) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of BLSE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BLSE stays above 312, but if it comes below 312, then a intra day sell could be more profitable.
If you take a sell trade below 312, then use 312 as stoploss and 292.57 as target. However if you take a buy trade in BLSE, then use 312 as stoploss and 335.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BLSE 544107
Candle stick analysis of BLSE as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BLSE are:
HL: 4.2 HC: 1.8 LC: 2.3 OC: 0
BLSE is moving towards a high expiry
BLSE is forming a DOJI candle
Candle stick analysis of BLSE as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BLSE are:
HL: 2 HC: 0.5 LC: 1.5 OC: 1.2
BLSE is moving towards a high expiry
Candle stick analysis of BLSE as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BLSE are:
HL: 3.4 HC: 1.1 LC: 2.3 OC: 2.9
BLSE is moving towards a high expiry
Candle stick analysis of BLSE as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BLSE are:
HL: 4.3 HC: 1.5 LC: 2.8 OC: 2.1
BLSE is moving towards a high expiry
Candle stick analysis of BLSE as on 06 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BLSE are:
HL: 3.6 HC: 2.1 LC: 1.5 OC: 1.3
BLSE is moving towards a low expiry
BLSE 544107 Weekly Analysis to buy or sell
As per my analysis of BLSE 544107, 12 week returns for BLSE 544107 have been positive, with total returns of 94.6, which is 42.63% with investment starting at 221.90.
An investment of 100,000 bucks in BLSE would have become 142630 bucks today.
BLSE 544107 moves in a range of 9.1 points on a week to week basis. This means that a total of approx 9.1 plus points of returns can be expected in a bullish week, and a total of 9.1 minus points can be expected in a bearish week.
This is about 2.88% of returns per week.
Weekly Candle Stick analysis of BLSE 544107
Candle stick analysis of BLSE as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BLSE are:
HL: 4.8 HC: 1.8 LC: 2.9 OC: 4.3
BLSE is moving towards a high expiry
Candle stick analysis of BLSE as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BLSE are:
HL: 10.7 HC: 4.3 LC: 6.1 OC: 5.3
BLSE is moving towards a high expiry
Candle stick analysis of BLSE as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BLSE are:
HL: 8.6 HC: 1.4 LC: 7.1 OC: 6.1
BLSE is moving towards a high expiry
Candle stick analysis of BLSE as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BLSE are:
HL: 12.9 HC: 2 LC: 10.7 OC: 5
BLSE is moving towards a high expiry
Candle stick analysis of BLSE as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BLSE are:
HL: 7.2 HC: 1.8 LC: 5.3 OC: 5.4
BLSE is moving towards a high expiry
BLSE 544107 Monthly Analysis to buy or sell
As per my analysis of BLSE 544107, 12 month returns for BLSE 544107 have been positive, with total returns of 131.75, which is 71.31% with investment starting at 184.75.
An investment of 100,000 bucks in BLSE would have become 171310 bucks today.
BLSE 544107 moves in a range of 25.5 points on a month to month basis. This means that a total of approx 25.5 plus points of returns can be expected in a bullish month, and a total of 25.5 minus points can be expected in a bearish month.
This is about 8.06% of returns per month.
Monthly Candle Stick analysis of BLSE 544107
Candle stick analysis of BLSE as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BLSE are:
HL: 10.7 HC: 2.4 LC: 8.1 OC: 5.3
BLSE is moving towards a high expiry
Candle stick analysis of BLSE as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BLSE are:
HL: 36.1 HC: 1.4 LC: 34.2 OC: 33.3
BLSE is moving towards a high expiry
Candle stick analysis of BLSE as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BLSE are:
HL: 8.2 HC: 5.5 LC: 2.5 OC: 8
BLSE is moving towards a low expiry
Candle stick analysis of BLSE as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BLSE are:
HL: 20.6 HC: 0.7 LC: 19.7 OC: 11.8
BLSE is moving towards a high expiry
Candle stick analysis of BLSE as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BLSE are:
HL: 32.9 HC: 1.6 LC: 30.8 OC: 27.5
BLSE is moving towards a high expiry
Videos related to: Munafa technical analysis BLSE 544107 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


