Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BLSE 544107 technical analysis buy or sell
Munafa technical analysis BLSE 544107 technical analysis buy or sell Analysis of BLSE 544107 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 223.05 | 219.80 | 224.90 | 219.40 |
| 29 Fri May | 221.90 | 222.95 | 223.55 | 217.65 |
| 27 Wed May | 220.00 | 220.25 | 223.00 | 217.80 |
| 26 Tue May | 218.95 | 210.25 | 220.75 | 207.70 |
| 25 Mon May | 211.65 | 211.55 | 213.80 | 208.00 |
Stock of BLSE closed at 223.05 and it opened at 219.80
It moved inside a range of 219.40 and 224.90
52 week High is 232.70 and 52 week Low is 124.25
Financial Year High is 224.90 and Low is 155.00
This year High is 224.90 and Low is 124.25
BLSE 544107 Daily Analysis to buy or sell
As per my analysis of BLSE 544107, 12 day returns for BLSE 544107 have been positive, with total returns of 29.8, which is 15.42% with investment starting at 193.25.
An investment of 100,000 bucks in BLSE would have become 115420 bucks today.
BLSE 544107 moves in a range of 2.7 points on a day to day basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish day, and a total of 2.7 minus points can be expected in a bearish day.
This is about 1.21% of returns per day.
BLSE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BLSE 544107 at this time.
It appears as if BLSE 544107 gave a large move recently.
Stock of BLSE (544107) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for BLSE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 226.6, for a target of 214.2 or 203.79
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BLSE 544107
Candle stick analysis of BLSE as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BLSE are:
HL: 2.5 HC: 0.8 LC: 1.7 OC: 2.3
BLSE is moving towards a high expiry
Candle stick analysis of BLSE as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BLSE are:
HL: 2.7 HC: 0.7 LC: 2 OC: 0.3
BLSE is moving towards a high expiry
BLSE is forming a DOJI candle
Candle stick analysis of BLSE as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BLSE are:
HL: 2.4 HC: 1.4 LC: 1 OC: 1.3
BLSE is moving towards a low expiry
Candle stick analysis of BLSE as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BLSE are:
HL: 6.3 HC: 0.8 LC: 5.4 OC: 5
BLSE is moving towards a high expiry
Candle stick analysis of BLSE as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BLSE are:
HL: 2.8 HC: 1 LC: 1.8 OC: 1.1
BLSE is moving towards a high expiry
BLSE 544107 Weekly Analysis to buy or sell
As per my analysis of BLSE 544107, 12 week returns for BLSE 544107 have been positive, with total returns of 78.05, which is 53.83% with investment starting at 145.00.
An investment of 100,000 bucks in BLSE would have become 153830 bucks today.
BLSE 544107 moves in a range of 8.9 points on a week to week basis. This means that a total of approx 8.9 plus points of returns can be expected in a bullish week, and a total of 8.9 minus points can be expected in a bearish week.
This is about 3.99% of returns per week.
Weekly Candle Stick analysis of BLSE 544107
Candle stick analysis of BLSE as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BLSE are:
HL: 2.5 HC: 0.8 LC: 1.7 OC: 2.3
BLSE is moving towards a high expiry
Candle stick analysis of BLSE as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BLSE are:
HL: 7.6 HC: 0.7 LC: 6.8 OC: 5.7
BLSE is moving towards a high expiry
Candle stick analysis of BLSE as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BLSE are:
HL: 13.4 HC: 2.9 LC: 10.2 OC: 13.4
BLSE is moving towards a high expiry
Candle stick analysis of BLSE as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BLSE are:
HL: 9.5 HC: 5.2 LC: 4.1 OC: 1.4
BLSE is moving towards a low expiry
Candle stick analysis of BLSE as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BLSE are:
HL: 5.2 HC: 2.7 LC: 2.4 OC: 2.8
BLSE is moving towards a low expiry
BLSE 544107 Monthly Analysis to buy or sell
As per my analysis of BLSE 544107, 12 month returns for BLSE 544107 have been positive, with total returns of 37.7, which is 20.34% with investment starting at 185.35.
An investment of 100,000 bucks in BLSE would have become 120340 bucks today.
BLSE 544107 moves in a range of 20.6 points on a month to month basis. This means that a total of approx 20.6 plus points of returns can be expected in a bullish month, and a total of 20.6 minus points can be expected in a bearish month.
This is about 9.24% of returns per month.
Monthly Candle Stick analysis of BLSE 544107
Candle stick analysis of BLSE as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BLSE are:
HL: 2.5 HC: 0.8 LC: 1.7 OC: 2.3
BLSE is moving towards a high expiry
Candle stick analysis of BLSE as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BLSE are:
HL: 20.6 HC: 0.7 LC: 19.7 OC: 11.8
BLSE is moving towards a high expiry
Candle stick analysis of BLSE as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BLSE are:
HL: 32.9 HC: 1.6 LC: 30.8 OC: 27.5
BLSE is moving towards a high expiry
Candle stick analysis of BLSE as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BLSE are:
HL: 33.6 HC: 6.3 LC: 25.6 OC: 13
BLSE is moving towards a high expiry
Candle stick analysis of BLSE as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BLSE are:
HL: 23.1 HC: 22.2 LC: 0.7 OC: 8.8
BLSE is moving towards a low expiry
Videos related to: Munafa technical analysis BLSE 544107 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
