Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BLSE 544107 technical analysis buy or sell
Munafa technical analysis BLSE 544107 technical analysis buy or sell Analysis of BLSE 544107 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 320.60 | 327.60 | 327.60 | 319.30 |
| 03 Thu Sep | 323.60 | 321.35 | 325.00 | 320.65 |
| 02 Wed Sep | 322.60 | 329.40 | 329.80 | 322.35 |
| 01 Tue Sep | 327.20 | 329.90 | 331.00 | 322.80 |
| 31 Mon Aug | 328.10 | 320.05 | 331.35 | 320.05 |
Stock of BLSE closed at 320.60 and it opened at 327.60
It moved inside a range of 319.30 and 327.60
52 week High is 331.35 and 52 week Low is 124.25
Financial Year High is 331.35 and Low is 155.00
This year High is 331.35 and Low is 124.25
BLSE 544107 Daily Analysis to buy or sell
As per my analysis of BLSE 544107, 12 day returns for BLSE 544107 have been negative, with total returns of -0.19999999999999, which is -0.06% with investment starting at 320.80.
An investment of 100,000 bucks in BLSE would have become 99940 bucks today.
BLSE 544107 moves in a range of 6.6 points on a day to day basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish day, and a total of 6.6 minus points can be expected in a bearish day.
This is about 2.06% of returns per day.
BLSE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BLSE 544107 at this time.
It appears as if BLSE 544107 gave a large move recently.
Stock of BLSE (544107) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of BLSE is bullish for shortterm, and stock might move up till 323.5 or till 329.9. Use a stoploss of 318.15 and if this stock hits its stoploss, then it can fall down till 312.83
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BLSE 544107
Candle stick analysis of BLSE as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BLSE are:
HL: 2.6 HC: 2.2 LC: 0.4 OC: 0
BLSE is moving towards a low expiry
BLSE is forming a DOJI candle
Candle stick analysis of BLSE as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BLSE are:
HL: 1.4 HC: 0.4 LC: 0.9 OC: 1.1
BLSE is moving towards a high expiry
Candle stick analysis of BLSE as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BLSE are:
HL: 2.3 HC: 2.2 LC: 0.1 OC: 0.1
BLSE is moving towards a low expiry
BLSE is forming a DOJI candle
Candle stick analysis of BLSE as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BLSE are:
HL: 2.5 HC: 1.2 LC: 1.4 OC: 0.3
BLSE is moving towards a high expiry
BLSE is forming a DOJI candle
Candle stick analysis of BLSE as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BLSE are:
HL: 3.5 HC: 1 LC: 2.5 OC: 3.5
BLSE is moving towards a high expiry
BLSE 544107 Weekly Analysis to buy or sell
As per my analysis of BLSE 544107, 12 week returns for BLSE 544107 have been positive, with total returns of 94.9, which is 42.05% with investment starting at 225.70.
An investment of 100,000 bucks in BLSE would have become 142050 bucks today.
BLSE 544107 moves in a range of 7.9 points on a week to week basis. This means that a total of approx 7.9 plus points of returns can be expected in a bullish week, and a total of 7.9 minus points can be expected in a bearish week.
This is about 2.46% of returns per week.
Weekly Candle Stick analysis of BLSE 544107
Candle stick analysis of BLSE as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BLSE are:
HL: 3.8 HC: 3.4 LC: 0.4 OC: 3.5
BLSE is moving towards a low expiry
Candle stick analysis of BLSE as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BLSE are:
HL: 7.5 HC: 0.7 LC: 6.7 OC: 1
BLSE is moving towards a high expiry
Candle stick analysis of BLSE as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BLSE are:
HL: 6.4 HC: 2.4 LC: 3.9 OC: 4.1
BLSE is moving towards a high expiry
Candle stick analysis of BLSE as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BLSE are:
HL: 4.8 HC: 2.2 LC: 2.5 OC: 4.3
BLSE is moving towards a high expiry
Candle stick analysis of BLSE as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BLSE are:
HL: 10.7 HC: 4.3 LC: 6.1 OC: 5.3
BLSE is moving towards a high expiry
BLSE 544107 Monthly Analysis to buy or sell
As per my analysis of BLSE 544107, 12 month returns for BLSE 544107 have been positive, with total returns of 147.2, which is 84.89% with investment starting at 173.40.
An investment of 100,000 bucks in BLSE would have become 184890 bucks today.
BLSE 544107 moves in a range of 25.6 points on a month to month basis. This means that a total of approx 25.6 plus points of returns can be expected in a bullish month, and a total of 25.6 minus points can be expected in a bearish month.
This is about 7.99% of returns per month.
Monthly Candle Stick analysis of BLSE 544107
Candle stick analysis of BLSE as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BLSE are:
HL: 3.8 HC: 3.4 LC: 0.4 OC: 3.5
BLSE is moving towards a low expiry
Candle stick analysis of BLSE as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BLSE are:
HL: 12.4 HC: 0.7 LC: 11.5 OC: 6.9
BLSE is moving towards a high expiry
Candle stick analysis of BLSE as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BLSE are:
HL: 36.1 HC: 1.4 LC: 34.2 OC: 33.3
BLSE is moving towards a high expiry
Candle stick analysis of BLSE as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BLSE are:
HL: 8.2 HC: 5.5 LC: 2.5 OC: 8
BLSE is moving towards a low expiry
Candle stick analysis of BLSE as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BLSE are:
HL: 20.6 HC: 0.7 LC: 19.7 OC: 11.8
BLSE is moving towards a high expiry
Videos related to: Munafa technical analysis BLSE 544107 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
