Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BLSE 544107 technical analysis buy or sell
Munafa technical analysis BLSE 544107 technical analysis buy or sell Analysis of BLSE 544107 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Fri Jan | 179.20 | 184.80 | 185.20 | 178.00 |
| 08 Thu Jan | 185.55 | 188.10 | 190.00 | 184.80 |
| 07 Wed Jan | 190.10 | 194.35 | 194.35 | 188.60 |
| 06 Tue Jan | 193.50 | 194.90 | 195.75 | 188.30 |
| 05 Mon Jan | 194.00 | 198.05 | 199.90 | 193.05 |
Stock of BLSE closed at 179.20 and it opened at 184.80
It moved inside a range of 178.00 and 185.20
52 week High is 232.70 and 52 week Low is 135.10
Financial Year High is 232.70 and Low is 135.10
This year High is 204.65 and Low is 178.00
BLSE 544107 Daily Analysis to buy or sell
As per my analysis of BLSE 544107, 12 day returns for BLSE 544107 have been negative, with total returns of -35.7, which is -16.61% with investment starting at 214.90.
An investment of 100,000 bucks in BLSE would have become 83390 bucks today.
BLSE 544107 moves in a range of 3.4 points on a day to day basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish day, and a total of 3.4 minus points can be expected in a bearish day.
This is about 1.9% of returns per day.
BLSE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BLSE 544107 at this time.
It appears as if BLSE 544107 gave a large move recently.
Stock of BLSE (544107) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for BLSE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 181.2, for a target of 193 or 202.77
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BLSE 544107
Candle stick analysis of BLSE as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BLSE are:
HL: 4 HC: 3.4 LC: 0.7 OC: 0.2
BLSE is moving towards a low expiry
BLSE is forming a DOJI candle
Candle stick analysis of BLSE as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BLSE are:
HL: 2.8 HC: 2.4 LC: 0.4 OC: 1
BLSE is moving towards a low expiry
Candle stick analysis of BLSE as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BLSE are:
HL: 3.1 HC: 2.2 LC: 0.8 OC: 0
BLSE is moving towards a low expiry
BLSE is forming a DOJI candle
Candle stick analysis of BLSE as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BLSE are:
HL: 4 HC: 1.2 LC: 2.8 OC: 0.4
BLSE is moving towards a high expiry
BLSE is forming a DOJI candle
Candle stick analysis of BLSE as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BLSE are:
HL: 3.6 HC: 3 LC: 0.5 OC: 0.9
BLSE is moving towards a low expiry
BLSE 544107 Weekly Analysis to buy or sell
As per my analysis of BLSE 544107, 12 week returns for BLSE 544107 have been positive, with total returns of 4.35, which is 2.49% with investment starting at 174.85.
An investment of 100,000 bucks in BLSE would have become 102490 bucks today.
BLSE 544107 moves in a range of 9.3 points on a week to week basis. This means that a total of approx 9.3 plus points of returns can be expected in a bullish week, and a total of 9.3 minus points can be expected in a bearish week.
This is about 5.19% of returns per week.
Weekly Candle Stick analysis of BLSE 544107
Candle stick analysis of BLSE as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BLSE are:
HL: 12.3 HC: 11.6 LC: 0.7 OC: 0.9
BLSE is moving towards a low expiry
Candle stick analysis of BLSE as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BLSE are:
HL: 6.6 HC: 5.9 LC: 0.7 OC: 3.1
BLSE is moving towards a low expiry
Candle stick analysis of BLSE as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BLSE are:
HL: 8.8 HC: 5.9 LC: 2.8 OC: 5.7
BLSE is moving towards a low expiry
Candle stick analysis of BLSE as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BLSE are:
HL: 8.6 HC: 6.3 LC: 2.1 OC: 3.3
BLSE is moving towards a low expiry
Candle stick analysis of BLSE as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BLSE are:
HL: 9.6 HC: 3.9 LC: 5.5 OC: 7.2
BLSE is moving towards a high expiry
BLSE 544107 Monthly Analysis to buy or sell
As per my analysis of BLSE 544107, 12 month returns for BLSE 544107 have been positive, with total returns of 26.75, which is 17.55% with investment starting at 152.45.
An investment of 100,000 bucks in BLSE would have become 117550 bucks today.
BLSE 544107 moves in a range of 21.4 points on a month to month basis. This means that a total of approx 21.4 plus points of returns can be expected in a bullish month, and a total of 21.4 minus points can be expected in a bearish month.
This is about 11.94% of returns per month.
Monthly Candle Stick analysis of BLSE 544107
Candle stick analysis of BLSE as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BLSE are:
HL: 18.3 HC: 17.5 LC: 0.7 OC: 3.1
BLSE is moving towards a low expiry
Candle stick analysis of BLSE as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BLSE are:
HL: 14.9 HC: 11.8 LC: 2.8 OC: 3.2
BLSE is moving towards a low expiry
Candle stick analysis of BLSE as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BLSE are:
HL: 31.7 HC: 2.6 LC: 28.3 OC: 31.7
BLSE is moving towards a high expiry
Candle stick analysis of BLSE as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BLSE are:
HL: 19.7 HC: 11.9 LC: 7 OC: 3.9
BLSE is moving towards a low expiry
Candle stick analysis of BLSE as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BLSE are:
HL: 18.3 HC: 10.6 LC: 7 OC: 15.8
BLSE is moving towards a low expiry
Videos related to: Munafa technical analysis BLSE 544107 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
