Munafa technical analysis BLSE 544107 technical analysis buy or sell
Munafa technical analysis BLSE 544107 technical analysis buy or sell Analysis of BLSE 544107 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 207.20 | 213.35 | 215.55 | 206.50 |
| 03 Wed Dec | 214.10 | 215.00 | 219.40 | 212.80 |
| 02 Tue Dec | 218.15 | 223.30 | 224.00 | 217.10 |
| 01 Mon Dec | 224.50 | 225.00 | 232.15 | 221.35 |
| 28 Fri Nov | 222.10 | 225.00 | 227.15 | 220.40 |
Stock of BLSE closed at 207.20 and it opened at 213.35
It moved inside a range of 206.50 and 215.55
52 week High is 232.70 and 52 week Low is 135.10
Financial Year High is 232.70 and Low is 135.10
This year High is 232.70 and Low is 135.10
BLSE 544107 Daily Analysis to buy or sell
As per my analysis of BLSE 544107, 12 day returns for BLSE 544107 have been negative, with total returns of -10.7, which is -4.91% with investment starting at 217.90.
An investment of 100,000 bucks in BLSE would have become 95090 bucks today.
BLSE 544107 moves in a range of 4.9 points on a day to day basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish day, and a total of 4.9 minus points can be expected in a bearish day.
This is about 2.36% of returns per day.
BLSE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BLSE 544107 at this time.
It appears as if BLSE 544107 gave a large move recently.
Stock of BLSE (544107) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of BLSE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 206.8 as stoploss in an intra day buy trade for a target of 214.59. However, stock will show a bearish move below 206.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BLSE 544107
Candle stick analysis of BLSE as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BLSE are:
HL: 4.4 HC: 4 LC: 0.3 OC: 1
BLSE is moving towards a low expiry
Candle stick analysis of BLSE as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BLSE are:
HL: 3.1 HC: 2.5 LC: 0.6 OC: 2.1
BLSE is moving towards a low expiry
Candle stick analysis of BLSE as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BLSE are:
HL: 3.2 HC: 2.7 LC: 0.5 OC: 0.3
BLSE is moving towards a low expiry
BLSE is forming a DOJI candle
Candle stick analysis of BLSE as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BLSE are:
HL: 4.9 HC: 3.4 LC: 1.4 OC: 3.2
BLSE is moving towards a low expiry
Candle stick analysis of BLSE as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BLSE are:
HL: 3.1 HC: 2.3 LC: 0.8 OC: 1
BLSE is moving towards a low expiry
BLSE 544107 Weekly Analysis to buy or sell
As per my analysis of BLSE 544107, 12 week returns for BLSE 544107 have been positive, with total returns of 9.7, which is 4.91% with investment starting at 197.50.
An investment of 100,000 bucks in BLSE would have become 104910 bucks today.
BLSE 544107 moves in a range of 8.5 points on a week to week basis. This means that a total of approx 8.5 plus points of returns can be expected in a bullish week, and a total of 8.5 minus points can be expected in a bearish week.
This is about 4.1% of returns per week.
Weekly Candle Stick analysis of BLSE 544107
Candle stick analysis of BLSE as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BLSE are:
HL: 12.4 HC: 12 LC: 0.3 OC: 3.2
BLSE is moving towards a low expiry
Candle stick analysis of BLSE as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BLSE are:
HL: 14.1 HC: 2.6 LC: 11.2 OC: 6.9
BLSE is moving towards a high expiry
Candle stick analysis of BLSE as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BLSE are:
HL: 6.7 HC: 4.2 LC: 2.4 OC: 4.2
BLSE is moving towards a low expiry
Candle stick analysis of BLSE as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BLSE are:
HL: 10.5 HC: 1.5 LC: 8.9 OC: 4.9
BLSE is moving towards a high expiry
Candle stick analysis of BLSE as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BLSE are:
HL: 20.5 HC: 1.8 LC: 18.4 OC: 20.5
BLSE is moving towards a high expiry
BLSE 544107 Monthly Analysis to buy or sell
As per my analysis of BLSE 544107, 12 month returns for BLSE 544107 have been positive, with total returns of 24.65, which is 13.5% with investment starting at 182.55.
An investment of 100,000 bucks in BLSE would have become 113500 bucks today.
BLSE 544107 moves in a range of 21 points on a month to month basis. This means that a total of approx 21 plus points of returns can be expected in a bullish month, and a total of 21 minus points can be expected in a bearish month.
This is about 10.14% of returns per month.
Monthly Candle Stick analysis of BLSE 544107
Candle stick analysis of BLSE as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BLSE are:
HL: 12.4 HC: 12 LC: 0.3 OC: 3.2
BLSE is moving towards a low expiry
Candle stick analysis of BLSE as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BLSE are:
HL: 31.7 HC: 2.6 LC: 28.3 OC: 31.7
BLSE is moving towards a high expiry
Candle stick analysis of BLSE as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BLSE are:
HL: 19.7 HC: 11.9 LC: 7 OC: 3.9
BLSE is moving towards a low expiry
Candle stick analysis of BLSE as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BLSE are:
HL: 18.3 HC: 10.6 LC: 7 OC: 15.8
BLSE is moving towards a low expiry
Candle stick analysis of BLSE as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BLSE are:
HL: 16.7 HC: 14.2 LC: 2.2 OC: 10.2
BLSE is moving towards a low expiry
Videos related to: Munafa technical analysis BLSE 544107 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


