Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BLSE 544107 technical analysis buy or sell
Munafa technical analysis BLSE 544107 technical analysis buy or sell Analysis of BLSE 544107 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 150.90 | 138.65 | 152.50 | 138.65 |
| 20 Fri Mar | 145.00 | 141.65 | 148.65 | 138.90 |
| 19 Thu Mar | 141.00 | 139.05 | 143.00 | 139.05 |
| 18 Wed Mar | 143.40 | 143.20 | 146.05 | 142.85 |
| 17 Tue Mar | 142.05 | 144.90 | 144.90 | 141.40 |
Stock of BLSE closed at 150.90 and it opened at 138.65
It moved inside a range of 138.65 and 152.50
52 week High is 232.70 and 52 week Low is 124.25
Financial Year High is 150.90 and Low is 138.65
This year High is 204.65 and Low is 124.25
BLSE 544107 Daily Analysis to buy or sell
As per my analysis of BLSE 544107, 12 day returns for BLSE 544107 have been positive, with total returns of 18.6, which is 14.06% with investment starting at 132.30.
An investment of 100,000 bucks in BLSE would have become 114060 bucks today.
BLSE 544107 moves in a range of 3.9 points on a day to day basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish day, and a total of 3.9 minus points can be expected in a bearish day.
This is about 2.58% of returns per day.
BLSE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BLSE 544107 at this time.
It appears as if BLSE 544107 gave a large move recently.
Stock of BLSE (544107) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of BLSE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 152.9 as stoploss in an intra day sell trade for a target of 143.93. However, stock will show a bullish move above 152.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BLSE 544107
Candle stick analysis of BLSE as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BLSE are:
HL: 10 HC: 1.1 LC: 8.8 OC: 10
BLSE is moving towards a high expiry
Candle stick analysis of BLSE as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BLSE are:
HL: 7 HC: 2.5 LC: 4.4 OC: 4.9
BLSE is moving towards a high expiry
Candle stick analysis of BLSE as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BLSE are:
HL: 2.8 HC: 1.4 LC: 1.4 OC: 2.8
Candle stick analysis of BLSE as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BLSE are:
HL: 2.2 HC: 1.9 LC: 0.4 OC: 2
BLSE is moving towards a low expiry
Candle stick analysis of BLSE as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BLSE are:
HL: 2.5 HC: 2 LC: 0.5 OC: 0
BLSE is moving towards a low expiry
BLSE is forming a DOJI candle
BLSE 544107 Weekly Analysis to buy or sell
As per my analysis of BLSE 544107, 12 week returns for BLSE 544107 have been negative, with total returns of -28.3, which is -15.79% with investment starting at 179.20.
An investment of 100,000 bucks in BLSE would have become 84210 bucks today.
BLSE 544107 moves in a range of 8.5 points on a week to week basis. This means that a total of approx 8.5 plus points of returns can be expected in a bullish week, and a total of 8.5 minus points can be expected in a bearish week.
This is about 5.63% of returns per week.
Weekly Candle Stick analysis of BLSE 544107
Candle stick analysis of BLSE as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BLSE are:
HL: 10 HC: 1.1 LC: 8.8 OC: 10
BLSE is moving towards a high expiry
Candle stick analysis of BLSE as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BLSE are:
HL: 7 HC: 2.5 LC: 4.4 OC: 6.2
BLSE is moving towards a high expiry
Candle stick analysis of BLSE as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BLSE are:
HL: 19 HC: 5.2 LC: 13.2 OC: 15.6
BLSE is moving towards a high expiry
Candle stick analysis of BLSE as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BLSE are:
HL: 15.7 HC: 14.1 LC: 1.5 OC: 2.7
BLSE is moving towards a low expiry
Candle stick analysis of BLSE as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BLSE are:
HL: 13.1 HC: 12.4 LC: 0.7 OC: 2.9
BLSE is moving towards a low expiry
BLSE 544107 Monthly Analysis to buy or sell
As per my analysis of BLSE 544107, 12 month returns for BLSE 544107 have been negative, with total returns of -0.29999999999998, which is -0.2% with investment starting at 151.20.
An investment of 100,000 bucks in BLSE would have become 99800 bucks today.
BLSE 544107 moves in a range of 21.6 points on a month to month basis. This means that a total of approx 21.6 plus points of returns can be expected in a bullish month, and a total of 21.6 minus points can be expected in a bearish month.
This is about 14.31% of returns per month.
Monthly Candle Stick analysis of BLSE 544107
Candle stick analysis of BLSE as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BLSE are:
HL: 22.7 HC: 1.1 LC: 21.5 OC: 3.8
BLSE is moving towards a high expiry
Candle stick analysis of BLSE as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BLSE are:
HL: 23.1 HC: 22.2 LC: 0.7 OC: 8.8
BLSE is moving towards a low expiry
Candle stick analysis of BLSE as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BLSE are:
HL: 32.6 HC: 30 LC: 2 OC: 3.1
BLSE is moving towards a low expiry
Candle stick analysis of BLSE as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BLSE are:
HL: 14.9 HC: 11.8 LC: 2.8 OC: 3.2
BLSE is moving towards a low expiry
Candle stick analysis of BLSE as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BLSE are:
HL: 31.7 HC: 2.6 LC: 28.3 OC: 31.7
BLSE is moving towards a high expiry
Videos related to: Munafa technical analysis BLSE 544107 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
