Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BLSE 544107 technical analysis buy or sell
Munafa technical analysis BLSE 544107 technical analysis buy or sell Analysis of BLSE 544107 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 190.35 | 200.20 | 200.20 | 188.25 |
| 11 Mon May | 200.05 | 200.10 | 202.90 | 196.90 |
| 08 Fri May | 200.15 | 198.00 | 205.00 | 196.10 |
| 07 Thu May | 200.85 | 201.65 | 202.10 | 199.25 |
| 06 Wed May | 199.30 | 198.75 | 202.35 | 196.00 |
Stock of BLSE closed at 190.35 and it opened at 200.20
It moved inside a range of 188.25 and 200.20
52 week High is 232.70 and 52 week Low is 124.25
Financial Year High is 205.50 and Low is 155.00
This year High is 205.50 and Low is 124.25
BLSE 544107 Daily Analysis to buy or sell
As per my analysis of BLSE 544107, 12 day returns for BLSE 544107 have been positive, with total returns of 13.35, which is 7.54% with investment starting at 177.00.
An investment of 100,000 bucks in BLSE would have become 107540 bucks today.
BLSE 544107 moves in a range of 5 points on a day to day basis. This means that a total of approx 5 plus points of returns can be expected in a bullish day, and a total of 5 minus points can be expected in a bearish day.
This is about 2.63% of returns per day.
BLSE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BLSE 544107 at this time.
It appears as if BLSE 544107 gave a large move recently.
Stock of BLSE (544107) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of BLSE is bullish for shortterm, and stock might move up till 197.9 or till 212.7. Use a stoploss of 185.65 and if this stock hits its stoploss, then it can fall down till 173.36
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BLSE 544107
Candle stick analysis of BLSE as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BLSE are:
HL: 6.4 HC: 5.2 LC: 1.1 OC: 0
BLSE is moving towards a low expiry
BLSE is forming a DOJI candle
Candle stick analysis of BLSE as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BLSE are:
HL: 3.1 HC: 1.4 LC: 1.6 OC: 1.4
BLSE is moving towards a high expiry
Candle stick analysis of BLSE as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BLSE are:
HL: 4.5 HC: 2.4 LC: 2.1 OC: 3.5
BLSE is moving towards a low expiry
Candle stick analysis of BLSE as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BLSE are:
HL: 1.4 HC: 0.6 LC: 0.8 OC: 0.2
BLSE is moving towards a high expiry
BLSE is forming a DOJI candle
Candle stick analysis of BLSE as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BLSE are:
HL: 3.2 HC: 1.5 LC: 1.7 OC: 1.8
BLSE is moving towards a high expiry
BLSE 544107 Weekly Analysis to buy or sell
As per my analysis of BLSE 544107, 12 week returns for BLSE 544107 have been positive, with total returns of 43.35, which is 29.49% with investment starting at 147.00.
An investment of 100,000 bucks in BLSE would have become 129490 bucks today.
BLSE 544107 moves in a range of 9.8 points on a week to week basis. This means that a total of approx 9.8 plus points of returns can be expected in a bullish week, and a total of 9.8 minus points can be expected in a bearish week.
This is about 5.15% of returns per week.
Weekly Candle Stick analysis of BLSE 544107
Candle stick analysis of BLSE as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BLSE are:
HL: 7.8 HC: 6.6 LC: 1.1 OC: 1.4
BLSE is moving towards a low expiry
Candle stick analysis of BLSE as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BLSE are:
HL: 5.2 HC: 2.7 LC: 2.4 OC: 2.8
BLSE is moving towards a low expiry
Candle stick analysis of BLSE as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BLSE are:
HL: 13.6 HC: 1.6 LC: 11.8 OC: 11.2
BLSE is moving towards a high expiry
Candle stick analysis of BLSE as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BLSE are:
HL: 5.9 HC: 2.4 LC: 3.4 OC: 2.8
BLSE is moving towards a high expiry
Candle stick analysis of BLSE as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BLSE are:
HL: 15.9 HC: 2.7 LC: 12.9 OC: 15.9
BLSE is moving towards a high expiry
BLSE 544107 Monthly Analysis to buy or sell
As per my analysis of BLSE 544107, 12 month returns for BLSE 544107 have been negative, with total returns of -12, which is -5.93% with investment starting at 202.35.
An investment of 100,000 bucks in BLSE would have become 94070 bucks today.
BLSE 544107 moves in a range of 20.7 points on a month to month basis. This means that a total of approx 20.7 plus points of returns can be expected in a bullish month, and a total of 20.7 minus points can be expected in a bearish month.
This is about 10.87% of returns per month.
Monthly Candle Stick analysis of BLSE 544107
Candle stick analysis of BLSE as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BLSE are:
HL: 9.2 HC: 8 LC: 1.1 OC: 2.8
BLSE is moving towards a low expiry
Candle stick analysis of BLSE as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BLSE are:
HL: 32.9 HC: 1.6 LC: 30.8 OC: 27.5
BLSE is moving towards a high expiry
Candle stick analysis of BLSE as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BLSE are:
HL: 33.6 HC: 6.3 LC: 25.6 OC: 13
BLSE is moving towards a high expiry
Candle stick analysis of BLSE as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BLSE are:
HL: 23.1 HC: 22.2 LC: 0.7 OC: 8.8
BLSE is moving towards a low expiry
Candle stick analysis of BLSE as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BLSE are:
HL: 32.6 HC: 30 LC: 2 OC: 3.1
BLSE is moving towards a low expiry
Videos related to: Munafa technical analysis BLSE 544107 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
