ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis BLSE 544107 technical analysis buy or sell

Munafa technical analysis BLSE 544107 technical analysis buy or sell Analysis of BLSE 544107 to buy or sell for Daily, weekly or monthly

Date Close Open High Low
16 Thu Apr 176.10 170.95 177.15 168.10
15 Wed Apr 166.05 163.25 166.95 162.75
13 Mon Apr 162.00 155.00 164.00 155.00
10 Fri Apr 162.05 161.85 165.60 160.80
09 Thu Apr 162.55 167.40 167.40 161.80

Stock of BLSE closed at 176.10 and it opened at 170.95
It moved inside a range of 168.10 and 177.15

52 week High is 232.70 and 52 week Low is 124.25
Financial Year High is 177.15 and Low is 155.00
This year High is 204.65 and Low is 124.25

BLSE 544107 Daily Analysis to buy or sell

As per my analysis of BLSE 544107, 12 day returns for BLSE 544107 have been positive, with total returns of 20, which is 12.81% with investment starting at 156.10.
An investment of 100,000 bucks in BLSE would have become 112810 bucks today.

BLSE 544107 moves in a range of 3.4 points on a day to day basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish day, and a total of 3.4 minus points can be expected in a bearish day.
This is about 1.93% of returns per day.

BLSE Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BLSE 544107 at this time.

It appears as if BLSE 544107 gave a large move recently.

Stock of BLSE (544107) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for BLSE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 177.8, for a target of 166.5 or 157.03

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of BLSE 544107

Candle stick analysis of BLSE as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BLSE are:
HL: 5.4 HC: 0.6 LC: 4.8 OC: 3.6

BLSE is moving towards a high expiry

Candle stick analysis of BLSE as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BLSE are:
HL: 2.6 HC: 0.5 LC: 2 OC: 2.3

BLSE is moving towards a high expiry

Candle stick analysis of BLSE as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BLSE are:
HL: 5.8 HC: 1.2 LC: 4.5 OC: 5.8

BLSE is moving towards a high expiry

Candle stick analysis of BLSE as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BLSE are:
HL: 3 HC: 2.2 LC: 0.8 OC: 2.3

BLSE is moving towards a low expiry

Candle stick analysis of BLSE as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BLSE are:
HL: 3.5 HC: 3 LC: 0.5 OC: 0

BLSE is moving towards a low expiry

BLSE is forming a DOJI candle

BLSE 544107 Weekly Analysis to buy or sell

As per my analysis of BLSE 544107, 12 week returns for BLSE 544107 have been positive, with total returns of 14.15, which is 8.74% with investment starting at 161.95.
An investment of 100,000 bucks in BLSE would have become 108740 bucks today.

BLSE 544107 moves in a range of 8.2 points on a week to week basis. This means that a total of approx 8.2 plus points of returns can be expected in a bullish week, and a total of 8.2 minus points can be expected in a bearish week.
This is about 4.66% of returns per week.

Weekly Candle Stick analysis of BLSE 544107

Candle stick analysis of BLSE as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BLSE are:
HL: 14.3 HC: 0.6 LC: 13.6 OC: 14.3

BLSE is moving towards a high expiry

Candle stick analysis of BLSE as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BLSE are:
HL: 7.6 HC: 3.3 LC: 4.2 OC: 5.3

BLSE is moving towards a high expiry

Candle stick analysis of BLSE as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BLSE are:
HL: 11.4 HC: 5 LC: 6.1 OC: 6.9

BLSE is moving towards a high expiry

Candle stick analysis of BLSE as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BLSE are:
HL: 19.7 HC: 6.3 LC: 12.6 OC: 19.7

BLSE is moving towards a high expiry

Candle stick analysis of BLSE as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BLSE are:
HL: 7 HC: 2.5 LC: 4.4 OC: 6.2

BLSE is moving towards a high expiry

BLSE 544107 Monthly Analysis to buy or sell

As per my analysis of BLSE 544107, 12 month returns for BLSE 544107 have been negative, with total returns of -37.1, which is -17.4% with investment starting at 213.20.
An investment of 100,000 bucks in BLSE would have become 82600 bucks today.

BLSE 544107 moves in a range of 23.4 points on a month to month basis. This means that a total of approx 23.4 plus points of returns can be expected in a bullish month, and a total of 23.4 minus points can be expected in a bearish month.
This is about 13.29% of returns per month.

Monthly Candle Stick analysis of BLSE 544107

Candle stick analysis of BLSE as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BLSE are:
HL: 17.1 HC: 0.6 LC: 16.4 OC: 12.4

BLSE is moving towards a high expiry

Candle stick analysis of BLSE as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BLSE are:
HL: 33.6 HC: 6.3 LC: 25.6 OC: 13

BLSE is moving towards a high expiry

Candle stick analysis of BLSE as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BLSE are:
HL: 23.1 HC: 22.2 LC: 0.7 OC: 8.8

BLSE is moving towards a low expiry

Candle stick analysis of BLSE as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BLSE are:
HL: 32.6 HC: 30 LC: 2 OC: 3.1

BLSE is moving towards a low expiry

Candle stick analysis of BLSE as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BLSE are:
HL: 14.9 HC: 11.8 LC: 2.8 OC: 3.2

BLSE is moving towards a low expiry

Videos related to: Munafa technical analysis BLSE 544107 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis BLSE 544107 technical analysis buy or sell

 

Back to top