Munafa Stock Market Course + Intraday & FNO calls 
Blse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blse 544107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544107
- 544107 Experts view
- Tomorrow's Movement 544107
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544107 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blse
Strong intraday Stock price targets for Blse are 189.3 and 197.55
| Intraday Target 1 | 182.48 |
| Intraday Target 2 | 187.87 |
| Intraday Target 3 | 190.73333333333 |
| Intraday Target 4 | 196.12 |
| Intraday Target 5 | 198.98 |
Daily price and volume Blse
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 193.25 (2.17%) | 190.75 | 185.35 - 193.60 | 0.1897 times | Wed 13 May 2026 | 189.15 (-0.63%) | 189.10 | 187.75 - 193.55 | 0.574 times | Tue 12 May 2026 | 190.35 (-4.85%) | 200.20 | 188.25 - 200.20 | 0.8367 times | Mon 11 May 2026 | 200.05 (-0.05%) | 200.10 | 196.90 - 202.90 | 0.5073 times | Fri 08 May 2026 | 200.15 (-0.35%) | 198.00 | 196.10 - 205.00 | 1.2474 times | Thu 07 May 2026 | 200.85 (0.78%) | 201.65 | 199.25 - 202.10 | 1.3902 times | Wed 06 May 2026 | 199.30 (0.78%) | 198.75 | 196.00 - 202.35 | 0.8406 times | Tue 05 May 2026 | 197.75 (-1.89%) | 200.35 | 195.40 - 203.30 | 0.4606 times | Mon 04 May 2026 | 201.55 (1.84%) | 199.95 | 195.50 - 205.50 | 1.1516 times | Thu 30 April 2026 | 197.90 (7.76%) | 183.65 | 183.50 - 201.00 | 2.8019 times | Wed 29 April 2026 | 183.65 (-1.26%) | 189.30 | 183.00 - 189.30 | 1.1753 times |
Weekly price and charts Blse
Strong weekly Stock price targets for Blse 544107 are 180.53 and 198.08
| Weekly Target 1 | 176.28 |
| Weekly Target 2 | 184.77 |
| Weekly Target 3 | 193.83333333333 |
| Weekly Target 4 | 202.32 |
| Weekly Target 5 | 211.38 |
Weekly price and volumes for Blse
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 193.25 (-3.45%) | 200.10 | 185.35 - 202.90 | 0.43 times | Fri 08 May 2026 | 200.15 (1.14%) | 199.95 | 195.40 - 205.50 | 1.0385 times | Thu 30 April 2026 | 197.90 (11.81%) | 180.75 | 177.00 - 201.00 | 1.0833 times | Fri 24 April 2026 | 177.00 (1.17%) | 176.25 | 171.15 - 181.25 | 0.489 times | Fri 17 April 2026 | 174.95 (7.96%) | 155.00 | 155.00 - 179.60 | 1.0046 times | Fri 10 April 2026 | 162.05 (0.93%) | 159.00 | 155.60 - 167.45 | 0.4864 times | Thu 02 April 2026 | 160.55 (2.85%) | 157.60 | 151.30 - 168.50 | 0.3498 times | Fri 27 March 2026 | 156.10 (7.66%) | 138.65 | 138.65 - 166.00 | 1.8516 times | Fri 20 March 2026 | 145.00 (3.09%) | 140.00 | 138.90 - 148.65 | 2.0385 times | Fri 13 March 2026 | 140.65 (6.31%) | 128.00 | 124.25 - 147.90 | 1.2284 times | Fri 06 March 2026 | 132.30 (-10%) | 146.95 | 130.40 - 150.90 | 1.1006 times |
Monthly price and charts Blse
Strong monthly Stock price targets for Blse 544107 are 179.23 and 199.38
| Monthly Target 1 | 174.55 |
| Monthly Target 2 | 183.9 |
| Monthly Target 3 | 194.7 |
| Monthly Target 4 | 204.05 |
| Monthly Target 5 | 214.85 |
Monthly price and volumes Blse
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 193.25 (-2.35%) | 199.95 | 185.35 - 205.50 | 0.3141 times | Thu 30 April 2026 | 197.90 (23.73%) | 168.50 | 155.00 - 201.00 | 0.6899 times | Mon 30 March 2026 | 159.95 (8.81%) | 146.95 | 124.25 - 166.00 | 1.3701 times | Fri 27 February 2026 | 147.00 (-9.23%) | 165.20 | 146.00 - 179.65 | 0.3479 times | Fri 30 January 2026 | 161.95 (-20.18%) | 203.40 | 158.85 - 204.65 | 0.3131 times | Wed 31 December 2025 | 202.90 (-8.64%) | 225.00 | 201.00 - 232.15 | 0.6381 times | Fri 28 November 2025 | 222.10 (28.09%) | 173.05 | 173.05 - 227.85 | 4.4885 times | Fri 31 October 2025 | 173.40 (-5.4%) | 180.50 | 162.00 - 189.55 | 0.5762 times | Tue 30 September 2025 | 183.30 (3.09%) | 176.40 | 172.65 - 204.30 | 0.8346 times | Fri 29 August 2025 | 177.80 (-2.58%) | 182.55 | 173.90 - 203.00 | 0.4275 times | Thu 31 July 2025 | 182.50 (-10.28%) | 199.00 | 176.50 - 202.90 | 0.3651 times |
Yearly price and charts Blse
Strong yearly Stock price targets for Blse 544107 are 118.13 and 199.38
| Yearly Target 1 | 93.08 |
| Yearly Target 2 | 143.17 |
| Yearly Target 3 | 174.33333333333 |
| Yearly Target 4 | 224.42 |
| Yearly Target 5 | 255.58 |
Yearly price and volumes Blse
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 193.25 (-4.76%) | 203.40 | 124.25 - 205.50 | 0.1579 times | Wed 31 December 2025 | 202.90 (-1.17%) | 204.95 | 135.10 - 232.70 | 0.7989 times | Tue 31 December 2024 | 205.30 (0%) | 309.00 | 197.50 - 423.00 | 2.0432 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Blse
Tomorrow's movement Prediction of Blse 544107 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 192.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blse 544107 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blse 544107 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blse 544107 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197.78
Munafa value: 70 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 189 and price is deviating by 10 points
Upper Bollinger band is at 209 and lower is at 169, while middle bands are at 179 and 199
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Blse (544107) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blse in short term but the sell signal is initial and weak.
Blse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.01 and Blse 544107 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blse 544107 stock. Volume based technical analysis of Blse 544107 stock is negative.
Blse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blse 544107
DMA (daily moving average) of Blse 544107
| DMA period | DMA value |
| 5 day DMA | 194.59 |
| 12 day DMA | 195 |
| 20 day DMA | 188.36 |
| 35 day DMA | 176.08 |
| 50 day DMA | 165.34 |
| 100 day DMA | 172.3 |
| 150 day DMA | 181.04 |
| 200 day DMA | 181.96 |
EMA (exponential moving average) of Blse 544107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.61 | 193.79 | 196.11 |
| 12 day EMA | 192.19 | 192 | 192.52 |
| 20 day EMA | 187.4 | 186.78 | 186.53 |
| 35 day EMA | 178.2 | 177.31 | 176.61 |
| 50 day EMA | 167.76 | 166.72 | 165.81 |
SMA (simple moving average) of Blse 544107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.59 | 196.11 | 198.14 |
| 12 day SMA | 195 | 194.93 | 193.92 |
| 20 day SMA | 188.36 | 187 | 185.65 |
| 35 day SMA | 176.08 | 174.59 | 173.28 |
| 50 day SMA | 165.34 | 164.61 | 164 |
| 100 day SMA | 172.3 | 172.54 | 172.81 |
| 150 day SMA | 181.04 | 180.97 | 180.94 |
| 200 day SMA | 181.96 | 181.91 | 181.9 |
Videos related to: Blse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
