Blse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blse 544107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544107
- 544107 Experts view
- Tomorrow's Movement 544107
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544107 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blse
Strong intraday Stock price targets for Blse are 140.28 and 151.23
| Intraday Target 1 | 131.87 |
| Intraday Target 2 | 137.73 |
| Intraday Target 3 | 142.81666666667 |
| Intraday Target 4 | 148.68 |
| Intraday Target 5 | 153.77 |
Daily price and volume Blse
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 143.60 (1.38%) | 136.95 | 136.95 - 147.90 | 1.6491 times | Wed 11 March 2026 | 141.65 (4.69%) | 134.00 | 134.00 - 146.10 | 0.7692 times | Tue 10 March 2026 | 135.30 (5.54%) | 129.55 | 127.65 - 136.40 | 1.1035 times | Mon 09 March 2026 | 128.20 (-3.1%) | 128.00 | 124.25 - 131.00 | 1.1257 times | Fri 06 March 2026 | 132.30 (-2.33%) | 134.35 | 130.40 - 135.45 | 0.6095 times | Thu 05 March 2026 | 135.45 (1.35%) | 135.00 | 133.25 - 139.05 | 0.7589 times | Wed 04 March 2026 | 133.65 (-5.45%) | 138.55 | 132.10 - 150.90 | 2.2086 times | Mon 02 March 2026 | 141.35 (-3.84%) | 146.95 | 135.90 - 146.95 | 0.9229 times | Fri 27 February 2026 | 147.00 (-5.77%) | 155.00 | 146.00 - 155.05 | 0.6181 times | Thu 26 February 2026 | 156.00 (-0.61%) | 152.55 | 152.55 - 158.35 | 0.2345 times | Wed 25 February 2026 | 156.95 (-0.92%) | 159.90 | 155.70 - 161.90 | 0.2384 times |
Weekly price and charts Blse
Strong weekly Stock price targets for Blse 544107 are 133.93 and 157.58
| Weekly Target 1 | 114.93 |
| Weekly Target 2 | 129.27 |
| Weekly Target 3 | 138.58333333333 |
| Weekly Target 4 | 152.92 |
| Weekly Target 5 | 162.23 |
Weekly price and volumes for Blse
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 143.60 (8.54%) | 128.00 | 124.25 - 147.90 | 2.2147 times | Fri 06 March 2026 | 132.30 (-10%) | 146.95 | 130.40 - 150.90 | 2.1444 times | Fri 27 February 2026 | 147.00 (-7.84%) | 160.55 | 146.00 - 165.15 | 0.761 times | Fri 20 February 2026 | 159.50 (-2.95%) | 160.25 | 159.00 - 175.30 | 0.6474 times | Fri 13 February 2026 | 164.35 (-0.69%) | 167.10 | 161.65 - 173.30 | 0.7862 times | Fri 06 February 2026 | 165.50 (2.19%) | 165.20 | 153.95 - 179.65 | 0.9749 times | Fri 30 January 2026 | 161.95 (-1.88%) | 166.00 | 158.85 - 167.75 | 0.3721 times | Fri 23 January 2026 | 165.05 (-9.73%) | 180.05 | 162.75 - 180.05 | 0.8813 times | Fri 16 January 2026 | 182.85 (2.04%) | 180.90 | 174.00 - 189.00 | 0.6167 times | Fri 09 January 2026 | 179.20 (-9.88%) | 198.05 | 178.00 - 199.90 | 0.6013 times | Fri 02 January 2026 | 198.85 (-4.24%) | 204.25 | 197.50 - 210.55 | 0.8666 times |
Monthly price and charts Blse
Strong monthly Stock price targets for Blse 544107 are 120.6 and 147.25
| Monthly Target 1 | 112.93 |
| Monthly Target 2 | 128.27 |
| Monthly Target 3 | 139.58333333333 |
| Monthly Target 4 | 154.92 |
| Monthly Target 5 | 166.23 |
Monthly price and volumes Blse
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 143.60 (-2.31%) | 146.95 | 124.25 - 150.90 | 0.5013 times | Fri 27 February 2026 | 147.00 (-9.23%) | 165.20 | 146.00 - 179.65 | 0.3645 times | Fri 30 January 2026 | 161.95 (-20.18%) | 203.40 | 158.85 - 204.65 | 0.328 times | Wed 31 December 2025 | 202.90 (-8.64%) | 225.00 | 201.00 - 232.15 | 0.6685 times | Fri 28 November 2025 | 222.10 (28.09%) | 173.05 | 173.05 - 227.85 | 4.7021 times | Fri 31 October 2025 | 173.40 (-5.4%) | 180.50 | 162.00 - 189.55 | 0.6036 times | Tue 30 September 2025 | 183.30 (3.09%) | 176.40 | 172.65 - 204.30 | 0.8743 times | Fri 29 August 2025 | 177.80 (-2.58%) | 182.55 | 173.90 - 203.00 | 0.4478 times | Thu 31 July 2025 | 182.50 (-10.28%) | 199.00 | 176.50 - 202.90 | 0.3824 times | Mon 30 June 2025 | 203.40 (-4.6%) | 218.75 | 182.00 - 232.70 | 1.1275 times | Fri 30 May 2025 | 213.20 (45.33%) | 146.10 | 135.10 - 228.00 | 3.8726 times |
Yearly price and charts Blse
Strong yearly Stock price targets for Blse 544107 are 93.73 and 174.13
| Yearly Target 1 | 77.1 |
| Yearly Target 2 | 110.35 |
| Yearly Target 3 | 157.5 |
| Yearly Target 4 | 190.75 |
| Yearly Target 5 | 237.9 |
Yearly price and volumes Blse
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 143.60 (-29.23%) | 203.40 | 124.25 - 204.65 | 0.0613 times | Wed 31 December 2025 | 202.90 (-1.17%) | 204.95 | 135.10 - 232.70 | 0.8261 times | Tue 31 December 2024 | 205.30 (0%) | 309.00 | 197.50 - 423.00 | 2.1126 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Blse
Tomorrow's movement Prediction of Blse 544107 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 143.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blse 544107 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blse 544107 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blse 544107 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.6
Munafa value: 70 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 152 and price is deviating by 14 points
Upper Bollinger band is at 179 and lower is at 125, while middle bands are at 138 and 165
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Blse (544107) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Blse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.59 and Blse 544107 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blse 544107 stock. Volume based technical analysis of Blse 544107 stock is negative.
Blse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blse 544107
DMA (daily moving average) of Blse 544107
| DMA period | DMA value |
| 5 day DMA | 136.21 |
| 12 day DMA | 142.49 |
| 20 day DMA | 151.43 |
| 35 day DMA | 157.49 |
| 50 day DMA | 165.66 |
| 100 day DMA | 184.9 |
| 150 day DMA | 184.47 |
| 200 day DMA | 187.84 |
EMA (exponential moving average) of Blse 544107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.42 | 137.33 | 135.17 |
| 12 day EMA | 143.09 | 143 | 143.24 |
| 20 day EMA | 148.68 | 149.21 | 150 |
| 35 day EMA | 157.83 | 158.67 | 159.67 |
| 50 day EMA | 166.2 | 167.12 | 168.16 |
SMA (simple moving average) of Blse 544107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.21 | 134.58 | 132.98 |
| 12 day SMA | 142.49 | 144.12 | 145.61 |
| 20 day SMA | 151.43 | 152.56 | 153.92 |
| 35 day SMA | 157.49 | 158.14 | 158.88 |
| 50 day SMA | 165.66 | 166.84 | 168.13 |
| 100 day SMA | 184.9 | 185.09 | 185.39 |
| 150 day SMA | 184.47 | 184.74 | 185.01 |
| 200 day SMA | 187.84 | 188.18 | 188.56 |


