Munafa Stock Market Course + Intraday & FNO calls 
Blse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blse 544107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544107
- 544107 Experts view
- Tomorrow's Movement 544107
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544107 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blse
Strong intraday Stock price targets for Blse are 177.53 and 192.43
| Intraday Target 1 | 166.45 |
| Intraday Target 2 | 173.7 |
| Intraday Target 3 | 181.35 |
| Intraday Target 4 | 188.6 |
| Intraday Target 5 | 196.25 |
Daily price and volume Blse
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 180.95 (3.08%) | 175.35 | 174.10 - 189.00 | 1.5561 times | Tue 13 January 2026 | 175.55 (-0.03%) | 177.95 | 174.50 - 178.00 | 0.6669 times | Mon 12 January 2026 | 175.60 (-2.01%) | 180.90 | 174.00 - 180.90 | 0.971 times | Fri 09 January 2026 | 179.20 (-3.42%) | 184.80 | 178.00 - 185.20 | 1.0581 times | Thu 08 January 2026 | 185.55 (-2.39%) | 188.10 | 184.80 - 190.00 | 0.4374 times | Wed 07 January 2026 | 190.10 (-1.76%) | 194.35 | 188.60 - 194.35 | 0.6211 times | Tue 06 January 2026 | 193.50 (-0.26%) | 194.90 | 188.30 - 195.75 | 0.9912 times | Mon 05 January 2026 | 194.00 (-2.44%) | 198.05 | 193.05 - 199.90 | 1.0609 times | Fri 02 January 2026 | 198.85 (-1.97%) | 203.60 | 197.50 - 204.65 | 2.3274 times | Thu 01 January 2026 | 202.85 (-0.02%) | 203.40 | 201.80 - 203.90 | 0.31 times | Wed 31 December 2025 | 202.90 (0.17%) | 203.00 | 201.00 - 206.40 | 1.3243 times |
Weekly price and charts Blse
Strong weekly Stock price targets for Blse 544107 are 177.48 and 192.48
| Weekly Target 1 | 166.32 |
| Weekly Target 2 | 173.63 |
| Weekly Target 3 | 181.31666666667 |
| Weekly Target 4 | 188.63 |
| Weekly Target 5 | 196.32 |
Weekly price and volumes for Blse
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 180.95 (0.98%) | 180.90 | 174.00 - 189.00 | 0.2964 times | Fri 09 January 2026 | 179.20 (-9.88%) | 198.05 | 178.00 - 199.90 | 0.3868 times | Fri 02 January 2026 | 198.85 (-4.24%) | 204.25 | 197.50 - 210.55 | 0.5574 times | Fri 26 December 2025 | 207.65 (0.39%) | 208.00 | 202.10 - 219.85 | 0.6584 times | Fri 19 December 2025 | 206.85 (-4.37%) | 212.95 | 202.55 - 219.95 | 0.5578 times | Fri 12 December 2025 | 216.30 (3.37%) | 209.65 | 205.00 - 224.70 | 0.8968 times | Fri 05 December 2025 | 209.25 (-5.79%) | 225.00 | 203.80 - 232.15 | 1.3132 times | Fri 28 November 2025 | 222.10 (3.76%) | 213.25 | 199.70 - 227.85 | 1.4695 times | Fri 21 November 2025 | 214.05 (1.54%) | 214.00 | 209.05 - 222.95 | 1.8227 times | Fri 14 November 2025 | 210.80 (2.85%) | 204.00 | 193.55 - 213.90 | 2.041 times | Fri 07 November 2025 | 204.95 (18.19%) | 173.05 | 173.05 - 208.60 | 20.9663 times |
Monthly price and charts Blse
Strong monthly Stock price targets for Blse 544107 are 162.15 and 192.8
| Monthly Target 1 | 155.88 |
| Monthly Target 2 | 168.42 |
| Monthly Target 3 | 186.53333333333 |
| Monthly Target 4 | 199.07 |
| Monthly Target 5 | 217.18 |
Monthly price and volumes Blse
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 180.95 (-10.82%) | 203.40 | 174.00 - 204.65 | 0.1232 times | Wed 31 December 2025 | 202.90 (-8.64%) | 225.00 | 201.00 - 232.15 | 0.4964 times | Fri 28 November 2025 | 222.10 (28.09%) | 173.05 | 173.05 - 227.85 | 3.4918 times | Fri 31 October 2025 | 173.40 (-5.4%) | 180.50 | 162.00 - 189.55 | 0.4482 times | Tue 30 September 2025 | 183.30 (3.09%) | 176.40 | 172.65 - 204.30 | 0.6493 times | Fri 29 August 2025 | 177.80 (-2.58%) | 182.55 | 173.90 - 203.00 | 0.3326 times | Thu 31 July 2025 | 182.50 (-10.28%) | 199.00 | 176.50 - 202.90 | 0.284 times | Mon 30 June 2025 | 203.40 (-4.6%) | 218.75 | 182.00 - 232.70 | 0.8373 times | Fri 30 May 2025 | 213.20 (45.33%) | 146.10 | 135.10 - 228.00 | 2.8759 times | Wed 30 April 2025 | 146.70 (-1.61%) | 149.80 | 137.85 - 160.15 | 0.4613 times | Fri 28 March 2025 | 149.10 (-2.2%) | 155.50 | 145.05 - 169.00 | 0.8982 times |
Yearly price and charts Blse
Strong yearly Stock price targets for Blse 544107 are 162.15 and 192.8
| Yearly Target 1 | 155.88 |
| Yearly Target 2 | 168.42 |
| Yearly Target 3 | 186.53333333333 |
| Yearly Target 4 | 199.07 |
| Yearly Target 5 | 217.18 |
Yearly price and volumes Blse
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 180.95 (-10.82%) | 203.40 | 174.00 - 204.65 | 0.0087 times | Wed 31 December 2025 | 202.90 (-1.17%) | 204.95 | 135.10 - 232.70 | 0.8409 times | Tue 31 December 2024 | 205.30 (0%) | 309.00 | 197.50 - 423.00 | 2.1505 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Blse
Tomorrow's movement Prediction of Blse 544107 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 188.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blse 544107 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blse 544107 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 12 points
Upper Bollinger band is at 221 and lower is at 174, while middle bands are at 186 and 209
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Blse (544107) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blse in short term and the sell signal is strong.
Blse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.13 and Blse 544107 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blse 544107 stock. Volume based technical analysis of Blse 544107 stock is negative.
Blse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blse 544107
DMA (daily moving average) of Blse 544107
| DMA period | DMA value |
| 5 day DMA | 179.37 |
| 12 day DMA | 190.13 |
| 20 day DMA | 197.05 |
| 35 day DMA | 205.21 |
| 50 day DMA | 206.82 |
| 100 day DMA | 194.29 |
| 150 day DMA | 193.68 |
| 200 day DMA | 187.68 |
EMA (exponential moving average) of Blse 544107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.95 | 180.95 | 183.65 |
| 12 day EMA | 188.28 | 189.61 | 192.17 |
| 20 day EMA | 193.77 | 195.12 | 197.18 |
| 35 day EMA | 198.21 | 199.23 | 200.62 |
| 50 day EMA | 201.76 | 202.61 | 203.71 |
SMA (simple moving average) of Blse 544107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.37 | 181.2 | 184.79 |
| 12 day SMA | 190.13 | 192.23 | 194.9 |
| 20 day SMA | 197.05 | 198.66 | 200.74 |
| 35 day SMA | 205.21 | 206.26 | 207.55 |
| 50 day SMA | 206.82 | 207.19 | 207.15 |
| 100 day SMA | 194.29 | 194.29 | 194.35 |
| 150 day SMA | 193.68 | 193.88 | 194.1 |
| 200 day SMA | 187.68 | 187.52 | 187.4 |
Videos related to: Blse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
