Munafa Stock Market Course + Intraday & FNO calls 
Blse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blse 544107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544107
- 544107 Experts view
- Tomorrow's Movement 544107
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544107 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blse
Strong intraday Stock price targets for Blse are 202.33 and 211.38
| Intraday Target 1 | 200.7 |
| Intraday Target 2 | 203.95 |
| Intraday Target 3 | 209.75 |
| Intraday Target 4 | 213 |
| Intraday Target 5 | 218.8 |
Daily price and volume Blse
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 207.20 (-3.22%) | 213.35 | 206.50 - 215.55 | 0.6263 times | Wed 03 December 2025 | 214.10 (-1.86%) | 215.00 | 212.80 - 219.40 | 0.4081 times | Tue 02 December 2025 | 218.15 (-2.83%) | 223.30 | 217.10 - 224.00 | 0.6633 times | Mon 01 December 2025 | 224.50 (1.08%) | 225.00 | 221.35 - 232.15 | 2.0397 times | Fri 28 November 2025 | 222.10 (-0.96%) | 225.00 | 220.40 - 227.15 | 0.8323 times | Thu 27 November 2025 | 224.25 (0.81%) | 222.00 | 218.90 - 227.85 | 1.5208 times | Wed 26 November 2025 | 222.45 (2.23%) | 215.25 | 215.25 - 223.90 | 1.2921 times | Tue 25 November 2025 | 217.60 (-1.47%) | 199.70 | 199.70 - 223.30 | 0.4711 times | Mon 24 November 2025 | 220.85 (3.18%) | 213.25 | 211.45 - 222.40 | 1.1823 times | Fri 21 November 2025 | 214.05 (-2.68%) | 220.00 | 212.30 - 222.50 | 0.9639 times | Thu 20 November 2025 | 219.95 (0.94%) | 218.05 | 216.70 - 221.00 | 0.708 times |
Weekly price and charts Blse
Strong weekly Stock price targets for Blse 544107 are 194.03 and 219.68
| Weekly Target 1 | 189.63 |
| Weekly Target 2 | 198.42 |
| Weekly Target 3 | 215.28333333333 |
| Weekly Target 4 | 224.07 |
| Weekly Target 5 | 240.93 |
Weekly price and volumes for Blse
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 207.20 (-6.71%) | 225.00 | 206.50 - 232.15 | 0.3351 times | Fri 28 November 2025 | 222.10 (3.76%) | 213.25 | 199.70 - 227.85 | 0.4751 times | Fri 21 November 2025 | 214.05 (1.54%) | 214.00 | 209.05 - 222.95 | 0.5893 times | Fri 14 November 2025 | 210.80 (2.85%) | 204.00 | 193.55 - 213.90 | 0.6599 times | Fri 07 November 2025 | 204.95 (18.19%) | 173.05 | 173.05 - 208.60 | 6.7787 times | Fri 31 October 2025 | 173.40 (-0.83%) | 164.80 | 164.80 - 183.50 | 0.127 times | Thu 23 October 2025 | 174.85 (-0.54%) | 176.75 | 171.20 - 182.00 | 0.0335 times | Fri 17 October 2025 | 175.80 (-4.61%) | 178.05 | 162.00 - 185.00 | 0.7193 times | Fri 10 October 2025 | 184.30 (-1.26%) | 182.30 | 181.90 - 187.40 | 0.1201 times | Fri 03 October 2025 | 186.65 (1.03%) | 186.60 | 180.50 - 193.95 | 0.1619 times | Fri 26 September 2025 | 184.75 (-6.46%) | 197.05 | 181.30 - 203.00 | 0.5051 times |
Monthly price and charts Blse
Strong monthly Stock price targets for Blse 544107 are 194.03 and 219.68
| Monthly Target 1 | 189.63 |
| Monthly Target 2 | 198.42 |
| Monthly Target 3 | 215.28333333333 |
| Monthly Target 4 | 224.07 |
| Monthly Target 5 | 240.93 |
Monthly price and volumes Blse
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 207.20 (-6.71%) | 225.00 | 206.50 - 232.15 | 0.1321 times | Fri 28 November 2025 | 222.10 (28.09%) | 173.05 | 173.05 - 227.85 | 3.3523 times | Fri 31 October 2025 | 173.40 (-5.4%) | 180.50 | 162.00 - 189.55 | 0.4303 times | Tue 30 September 2025 | 183.30 (3.09%) | 176.40 | 172.65 - 204.30 | 0.6233 times | Fri 29 August 2025 | 177.80 (-2.58%) | 182.55 | 173.90 - 203.00 | 0.3193 times | Thu 31 July 2025 | 182.50 (-10.28%) | 199.00 | 176.50 - 202.90 | 0.2727 times | Mon 30 June 2025 | 203.40 (-4.6%) | 218.75 | 182.00 - 232.70 | 0.8038 times | Fri 30 May 2025 | 213.20 (45.33%) | 146.10 | 135.10 - 228.00 | 2.7609 times | Wed 30 April 2025 | 146.70 (-1.61%) | 149.80 | 137.85 - 160.15 | 0.4429 times | Fri 28 March 2025 | 149.10 (-2.2%) | 155.50 | 145.05 - 169.00 | 0.8623 times | Fri 28 February 2025 | 152.45 (-16.49%) | 184.05 | 150.95 - 191.45 | 0.4954 times |
Yearly price and charts Blse
Strong yearly Stock price targets for Blse 544107 are 171.15 and 268.75
| Yearly Target 1 | 94.07 |
| Yearly Target 2 | 150.63 |
| Yearly Target 3 | 191.66666666667 |
| Yearly Target 4 | 248.23 |
| Yearly Target 5 | 289.27 |
Yearly price and volumes Blse
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 207.20 (0.93%) | 204.95 | 135.10 - 232.70 | 0.55 times | Tue 31 December 2024 | 205.30 (0%) | 309.00 | 197.50 - 423.00 | 1.45 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Blse
Tomorrow's movement Prediction of Blse 544107 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 215.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blse 544107 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blse 544107 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.9
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 215 and price is deviating by 8 points
Upper Bollinger band is at 231 and lower is at 200, while middle bands are at 207 and 223
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Blse (544107) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Blse in short term but the sell signal is initial and weak.
Blse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.3 and Blse 544107 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blse 544107 stock. Volume based technical analysis of Blse 544107 stock is negative.
Blse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blse 544107
DMA (daily moving average) of Blse 544107
| DMA period | DMA value |
| 5 day DMA | 217.21 |
| 12 day DMA | 218.59 |
| 20 day DMA | 214.59 |
| 35 day DMA | 199.17 |
| 50 day DMA | 195.16 |
| 100 day DMA | 189.77 |
| 150 day DMA | 190.29 |
| 200 day DMA | 182.5 |
EMA (exponential moving average) of Blse 544107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.85 | 218.67 | 220.95 |
| 12 day EMA | 215.6 | 217.13 | 217.68 |
| 20 day EMA | 211.99 | 212.49 | 212.32 |
| 35 day EMA | 205.6 | 205.51 | 205 |
| 50 day EMA | 197.03 | 196.61 | 195.9 |
SMA (simple moving average) of Blse 544107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.21 | 220.62 | 222.29 |
| 12 day SMA | 218.59 | 219.6 | 220.12 |
| 20 day SMA | 214.59 | 214.1 | 213.5 |
| 35 day SMA | 199.17 | 198.03 | 197.18 |
| 50 day SMA | 195.16 | 194.96 | 194.64 |
| 100 day SMA | 189.77 | 189.61 | 189.37 |
| 150 day SMA | 190.29 | 189.91 | 189.49 |
| 200 day SMA | 182.5 | 182.35 | 182.19 |
Videos related to: Blse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
