Munafa Stock Market Course + Intraday & FNO calls 
Blse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blse 544107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544107
- 544107 Experts view
- Tomorrow's Movement 544107
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544107 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blse
Strong intraday Stock price targets for Blse are 226.68 and 234.13
| Intraday Target 1 | 220.73 |
| Intraday Target 2 | 225.17 |
| Intraday Target 3 | 228.18333333333 |
| Intraday Target 4 | 232.62 |
| Intraday Target 5 | 235.63 |
Daily price and volume Blse
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 229.60 (2.02%) | 225.75 | 223.75 - 231.20 | 1.3806 times | Thu 04 June 2026 | 225.05 (0.02%) | 223.00 | 221.75 - 226.45 | 1.4785 times | Wed 03 June 2026 | 225.00 (0.49%) | 226.65 | 221.30 - 229.00 | 0.7825 times | Tue 02 June 2026 | 223.90 (0.38%) | 223.00 | 220.40 - 225.50 | 0.829 times | Mon 01 June 2026 | 223.05 (0.52%) | 219.80 | 219.40 - 224.90 | 0.785 times | Fri 29 May 2026 | 221.90 (0.86%) | 222.95 | 217.65 - 223.55 | 0.9496 times | Wed 27 May 2026 | 220.00 (0.48%) | 220.25 | 217.80 - 223.00 | 1.0538 times | Tue 26 May 2026 | 218.95 (3.45%) | 210.25 | 207.70 - 220.75 | 1.402 times | Mon 25 May 2026 | 211.65 (1.75%) | 211.55 | 208.00 - 213.80 | 0.6649 times | Fri 22 May 2026 | 208.00 (-0.05%) | 207.40 | 207.00 - 214.00 | 0.6742 times | Thu 21 May 2026 | 208.10 (1.31%) | 206.45 | 202.65 - 209.85 | 0.7247 times |
Weekly price and charts Blse
Strong weekly Stock price targets for Blse 544107 are 224.5 and 236.3
| Weekly Target 1 | 214.93 |
| Weekly Target 2 | 222.27 |
| Weekly Target 3 | 226.73333333333 |
| Weekly Target 4 | 234.07 |
| Weekly Target 5 | 238.53 |
Weekly price and volumes for Blse
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 229.60 (3.47%) | 219.80 | 219.40 - 231.20 | 1.205 times | Fri 29 May 2026 | 221.90 (6.68%) | 211.55 | 207.70 - 223.55 | 0.9332 times | Fri 22 May 2026 | 208.00 (7.86%) | 188.80 | 188.80 - 214.00 | 1.0317 times | Fri 15 May 2026 | 192.85 (-3.65%) | 200.10 | 185.35 - 202.90 | 0.784 times | Fri 08 May 2026 | 200.15 (1.14%) | 199.95 | 195.40 - 205.50 | 1.4105 times | Thu 30 April 2026 | 197.90 (11.81%) | 180.75 | 177.00 - 201.00 | 1.4714 times | Fri 24 April 2026 | 177.00 (1.17%) | 176.25 | 171.15 - 181.25 | 0.6642 times | Fri 17 April 2026 | 174.95 (7.96%) | 155.00 | 155.00 - 179.60 | 1.3644 times | Fri 10 April 2026 | 162.05 (0.93%) | 159.00 | 155.60 - 167.45 | 0.6606 times | Thu 02 April 2026 | 160.55 (2.85%) | 157.60 | 151.30 - 168.50 | 0.4751 times | Fri 27 March 2026 | 156.10 (7.66%) | 138.65 | 138.65 - 166.00 | 2.5149 times |
Monthly price and charts Blse
Strong monthly Stock price targets for Blse 544107 are 224.5 and 236.3
| Monthly Target 1 | 214.93 |
| Monthly Target 2 | 222.27 |
| Monthly Target 3 | 226.73333333333 |
| Monthly Target 4 | 234.07 |
| Monthly Target 5 | 238.53 |
Monthly price and volumes Blse
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 229.60 (3.47%) | 219.80 | 219.40 - 231.20 | 0.1878 times | Fri 29 May 2026 | 221.90 (12.13%) | 199.95 | 185.35 - 223.55 | 0.6483 times | Thu 30 April 2026 | 197.90 (23.73%) | 168.50 | 155.00 - 201.00 | 0.6829 times | Mon 30 March 2026 | 159.95 (8.81%) | 146.95 | 124.25 - 166.00 | 1.3561 times | Fri 27 February 2026 | 147.00 (-9.23%) | 165.20 | 146.00 - 179.65 | 0.3444 times | Fri 30 January 2026 | 161.95 (-20.18%) | 203.40 | 158.85 - 204.65 | 0.3099 times | Wed 31 December 2025 | 202.90 (-8.64%) | 225.00 | 201.00 - 232.15 | 0.6316 times | Fri 28 November 2025 | 222.10 (28.09%) | 173.05 | 173.05 - 227.85 | 4.4427 times | Fri 31 October 2025 | 173.40 (-5.4%) | 180.50 | 162.00 - 189.55 | 0.5703 times | Tue 30 September 2025 | 183.30 (3.09%) | 176.40 | 172.65 - 204.30 | 0.8261 times | Fri 29 August 2025 | 177.80 (-2.58%) | 182.55 | 173.90 - 203.00 | 0.4231 times |
Yearly price and charts Blse
Strong yearly Stock price targets for Blse 544107 are 176.93 and 283.88
| Yearly Target 1 | 88.07 |
| Yearly Target 2 | 158.83 |
| Yearly Target 3 | 195.01666666667 |
| Yearly Target 4 | 265.78 |
| Yearly Target 5 | 301.97 |
Yearly price and volumes Blse
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 229.60 (13.16%) | 203.40 | 124.25 - 231.20 | 0.1838 times | Wed 31 December 2025 | 202.90 (-1.17%) | 204.95 | 135.10 - 232.70 | 0.7917 times | Tue 31 December 2024 | 205.30 (0%) | 309.00 | 197.50 - 423.00 | 2.0246 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Blse
Tomorrow's movement Prediction of Blse 544107 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 218.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blse 544107 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blse 544107 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 209 and price is deviating by 14 points
Upper Bollinger band is at 236 and lower is at 183, while middle bands are at 196 and 223
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Blse (544107) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Blse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.69 and Blse 544107 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blse 544107 stock. Volume based technical analysis of Blse 544107 stock is negative.
Blse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blse 544107
DMA (daily moving average) of Blse 544107
| DMA period | DMA value |
| 5 day DMA | 225.32 |
| 12 day DMA | 218.38 |
| 20 day DMA | 208.99 |
| 35 day DMA | 199.26 |
| 50 day DMA | 187.39 |
| 100 day DMA | 173.7 |
| 150 day DMA | 184.58 |
| 200 day DMA | 183.95 |
EMA (exponential moving average) of Blse 544107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.19 | 222.98 | 221.95 |
| 12 day EMA | 218.37 | 216.33 | 214.74 |
| 20 day EMA | 211.34 | 209.42 | 207.77 |
| 35 day EMA | 198.86 | 197.05 | 195.4 |
| 50 day EMA | 187.45 | 185.73 | 184.13 |
SMA (simple moving average) of Blse 544107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.32 | 223.78 | 222.77 |
| 12 day SMA | 218.38 | 216.03 | 213.28 |
| 20 day SMA | 208.99 | 207.55 | 206.27 |
| 35 day SMA | 199.26 | 197.44 | 195.64 |
| 50 day SMA | 187.39 | 185.62 | 183.99 |
| 100 day SMA | 173.7 | 173.34 | 173.03 |
| 150 day SMA | 184.58 | 184.22 | 183.89 |
| 200 day SMA | 183.95 | 183.71 | 183.53 |
Videos related to: Blse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
