ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Blse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blse 544107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Blse

Strong intraday Stock price targets for Blse are 140.28 and 151.23

Intraday Target 1131.87
Intraday Target 2137.73
Intraday Target 3142.81666666667
Intraday Target 4148.68
Intraday Target 5153.77

Daily price and volume Blse

Date Closing Open Range Volume
Thu 12 March 2026 143.60 (1.38%) 136.95 136.95 - 147.90 1.6491 times
Wed 11 March 2026 141.65 (4.69%) 134.00 134.00 - 146.10 0.7692 times
Tue 10 March 2026 135.30 (5.54%) 129.55 127.65 - 136.40 1.1035 times
Mon 09 March 2026 128.20 (-3.1%) 128.00 124.25 - 131.00 1.1257 times
Fri 06 March 2026 132.30 (-2.33%) 134.35 130.40 - 135.45 0.6095 times
Thu 05 March 2026 135.45 (1.35%) 135.00 133.25 - 139.05 0.7589 times
Wed 04 March 2026 133.65 (-5.45%) 138.55 132.10 - 150.90 2.2086 times
Mon 02 March 2026 141.35 (-3.84%) 146.95 135.90 - 146.95 0.9229 times
Fri 27 February 2026 147.00 (-5.77%) 155.00 146.00 - 155.05 0.6181 times
Thu 26 February 2026 156.00 (-0.61%) 152.55 152.55 - 158.35 0.2345 times
Wed 25 February 2026 156.95 (-0.92%) 159.90 155.70 - 161.90 0.2384 times

 Daily chart Blse

Weekly price and charts Blse

Strong weekly Stock price targets for Blse 544107 are 133.93 and 157.58

Weekly Target 1114.93
Weekly Target 2129.27
Weekly Target 3138.58333333333
Weekly Target 4152.92
Weekly Target 5162.23

Weekly price and volumes for Blse

Date Closing Open Range Volume
Thu 12 March 2026 143.60 (8.54%) 128.00 124.25 - 147.90 2.2147 times
Fri 06 March 2026 132.30 (-10%) 146.95 130.40 - 150.90 2.1444 times
Fri 27 February 2026 147.00 (-7.84%) 160.55 146.00 - 165.15 0.761 times
Fri 20 February 2026 159.50 (-2.95%) 160.25 159.00 - 175.30 0.6474 times
Fri 13 February 2026 164.35 (-0.69%) 167.10 161.65 - 173.30 0.7862 times
Fri 06 February 2026 165.50 (2.19%) 165.20 153.95 - 179.65 0.9749 times
Fri 30 January 2026 161.95 (-1.88%) 166.00 158.85 - 167.75 0.3721 times
Fri 23 January 2026 165.05 (-9.73%) 180.05 162.75 - 180.05 0.8813 times
Fri 16 January 2026 182.85 (2.04%) 180.90 174.00 - 189.00 0.6167 times
Fri 09 January 2026 179.20 (-9.88%) 198.05 178.00 - 199.90 0.6013 times
Fri 02 January 2026 198.85 (-4.24%) 204.25 197.50 - 210.55 0.8666 times

 weekly chart Blse

Monthly price and charts Blse

Strong monthly Stock price targets for Blse 544107 are 120.6 and 147.25

Monthly Target 1112.93
Monthly Target 2128.27
Monthly Target 3139.58333333333
Monthly Target 4154.92
Monthly Target 5166.23

Monthly price and volumes Blse

Date Closing Open Range Volume
Thu 12 March 2026 143.60 (-2.31%) 146.95 124.25 - 150.90 0.5013 times
Fri 27 February 2026 147.00 (-9.23%) 165.20 146.00 - 179.65 0.3645 times
Fri 30 January 2026 161.95 (-20.18%) 203.40 158.85 - 204.65 0.328 times
Wed 31 December 2025 202.90 (-8.64%) 225.00 201.00 - 232.15 0.6685 times
Fri 28 November 2025 222.10 (28.09%) 173.05 173.05 - 227.85 4.7021 times
Fri 31 October 2025 173.40 (-5.4%) 180.50 162.00 - 189.55 0.6036 times
Tue 30 September 2025 183.30 (3.09%) 176.40 172.65 - 204.30 0.8743 times
Fri 29 August 2025 177.80 (-2.58%) 182.55 173.90 - 203.00 0.4478 times
Thu 31 July 2025 182.50 (-10.28%) 199.00 176.50 - 202.90 0.3824 times
Mon 30 June 2025 203.40 (-4.6%) 218.75 182.00 - 232.70 1.1275 times
Fri 30 May 2025 213.20 (45.33%) 146.10 135.10 - 228.00 3.8726 times

 monthly chart Blse

Yearly price and charts Blse

Strong yearly Stock price targets for Blse 544107 are 93.73 and 174.13

Yearly Target 177.1
Yearly Target 2110.35
Yearly Target 3157.5
Yearly Target 4190.75
Yearly Target 5237.9

Yearly price and volumes Blse

Date Closing Open Range Volume
Thu 12 March 2026 143.60 (-29.23%) 203.40 124.25 - 204.65 0.0613 times
Wed 31 December 2025 202.90 (-1.17%) 204.95 135.10 - 232.70 0.8261 times
Tue 31 December 2024 205.30 (0%) 309.00 197.50 - 423.00 2.1126 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Blse

Tomorrow's movement Prediction of Blse 544107 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 143.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blse 544107 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blse 544107 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Blse 544107 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.6

Munafa value: 70 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 152 and price is deviating by 14 points

Upper Bollinger band is at 179 and lower is at 125, while middle bands are at 138 and 165

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Blse (544107) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Blse in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Blse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Blse in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Blse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.59 and Blse 544107 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Blse 544107 stock. Volume based technical analysis of Blse 544107 stock is negative.

Blse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blse 544107

DMA (daily moving average) of Blse 544107

DMA period DMA value
5 day DMA 136.21
12 day DMA 142.49
20 day DMA 151.43
35 day DMA 157.49
50 day DMA 165.66
100 day DMA 184.9
150 day DMA 184.47
200 day DMA 187.84

EMA (exponential moving average) of Blse 544107

EMA period EMA current EMA prev EMA prev2
5 day EMA139.42137.33135.17
12 day EMA143.09143143.24
20 day EMA148.68149.21150
35 day EMA157.83158.67159.67
50 day EMA166.2167.12168.16

SMA (simple moving average) of Blse 544107

SMA period SMA current SMA prev SMA prev2
5 day SMA136.21134.58132.98
12 day SMA142.49144.12145.61
20 day SMA151.43152.56153.92
35 day SMA157.49158.14158.88
50 day SMA165.66166.84168.13
100 day SMA184.9185.09185.39
150 day SMA184.47184.74185.01
200 day SMA187.84188.18188.56

Videos related to: Blse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Blse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top