Munafa Stock Market Course + Intraday & FNO calls 
Blse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blse 544107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544107
- 544107 Experts view
- Tomorrow's Movement 544107
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544107 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blse
Strong intraday Stock price targets for Blse are 224.7 and 227.2
| Intraday Target 1 | 222.97 |
| Intraday Target 2 | 223.93 |
| Intraday Target 3 | 225.46666666667 |
| Intraday Target 4 | 226.43 |
| Intraday Target 5 | 227.97 |
Daily price and volume Blse
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 224.90 (-0.16%) | 224.50 | 224.50 - 227.00 | 0.3394 times | Wed 24 June 2026 | 225.25 (0.2%) | 225.00 | 224.10 - 227.15 | 1.9945 times | Tue 23 June 2026 | 224.80 (-1.66%) | 227.75 | 224.50 - 229.95 | 0.7233 times | Mon 22 June 2026 | 228.60 (1.28%) | 228.10 | 227.60 - 233.40 | 0.8455 times | Fri 19 June 2026 | 225.70 (0.27%) | 220.95 | 220.90 - 229.30 | 1.1822 times | Thu 18 June 2026 | 225.10 (-1.6%) | 231.50 | 224.40 - 231.50 | 1.0089 times | Wed 17 June 2026 | 228.75 (0.33%) | 227.05 | 226.85 - 237.30 | 0.9008 times | Tue 16 June 2026 | 228.00 (-2.48%) | 235.05 | 226.40 - 236.10 | 0.8687 times | Mon 15 June 2026 | 233.80 (2.59%) | 228.00 | 227.80 - 236.50 | 1.1966 times | Fri 12 June 2026 | 227.90 (1.11%) | 223.60 | 223.60 - 231.00 | 0.9401 times | Thu 11 June 2026 | 225.40 (-0.04%) | 227.30 | 222.75 - 228.00 | 1.2289 times |
Weekly price and charts Blse
Strong weekly Stock price targets for Blse 544107 are 219.85 and 229.15
| Weekly Target 1 | 218.17 |
| Weekly Target 2 | 221.53 |
| Weekly Target 3 | 227.46666666667 |
| Weekly Target 4 | 230.83 |
| Weekly Target 5 | 236.77 |
Weekly price and volumes for Blse
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 224.90 (-0.35%) | 228.10 | 224.10 - 233.40 | 0.5501 times | Fri 19 June 2026 | 225.70 (-0.97%) | 228.00 | 220.90 - 237.30 | 0.7269 times | Fri 12 June 2026 | 227.90 (-0.74%) | 227.30 | 222.75 - 236.50 | 1.0199 times | Fri 05 June 2026 | 229.60 (3.47%) | 219.80 | 219.40 - 231.20 | 1.2376 times | Fri 29 May 2026 | 221.90 (6.68%) | 211.55 | 207.70 - 223.55 | 0.9585 times | Fri 22 May 2026 | 208.00 (7.86%) | 188.80 | 188.80 - 214.00 | 1.0597 times | Fri 15 May 2026 | 192.85 (-3.65%) | 200.10 | 185.35 - 202.90 | 0.8052 times | Fri 08 May 2026 | 200.15 (1.14%) | 199.95 | 195.40 - 205.50 | 1.4487 times | Thu 30 April 2026 | 197.90 (11.81%) | 180.75 | 177.00 - 201.00 | 1.5112 times | Fri 24 April 2026 | 177.00 (1.17%) | 176.25 | 171.15 - 181.25 | 0.6822 times | Fri 17 April 2026 | 174.95 (7.96%) | 155.00 | 155.00 - 179.60 | 1.4014 times |
Monthly price and charts Blse
Strong monthly Stock price targets for Blse 544107 are 222.15 and 240.05
| Monthly Target 1 | 209.3 |
| Monthly Target 2 | 217.1 |
| Monthly Target 3 | 227.2 |
| Monthly Target 4 | 235 |
| Monthly Target 5 | 245.1 |
Monthly price and volumes Blse
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 224.90 (1.35%) | 219.80 | 219.40 - 237.30 | 0.5183 times | Fri 29 May 2026 | 221.90 (12.13%) | 199.95 | 185.35 - 223.55 | 0.6264 times | Thu 30 April 2026 | 197.90 (23.73%) | 168.50 | 155.00 - 201.00 | 0.6599 times | Mon 30 March 2026 | 159.95 (8.81%) | 146.95 | 124.25 - 166.00 | 1.3105 times | Fri 27 February 2026 | 147.00 (-9.23%) | 165.20 | 146.00 - 179.65 | 0.3328 times | Fri 30 January 2026 | 161.95 (-20.18%) | 203.40 | 158.85 - 204.65 | 0.2994 times | Wed 31 December 2025 | 202.90 (-8.64%) | 225.00 | 201.00 - 232.15 | 0.6103 times | Fri 28 November 2025 | 222.10 (28.09%) | 173.05 | 173.05 - 227.85 | 4.2931 times | Fri 31 October 2025 | 173.40 (-5.4%) | 180.50 | 162.00 - 189.55 | 0.5511 times | Tue 30 September 2025 | 183.30 (3.09%) | 176.40 | 172.65 - 204.30 | 0.7983 times | Fri 29 August 2025 | 177.80 (-2.58%) | 182.55 | 173.90 - 203.00 | 0.4089 times |
Yearly price and charts Blse
Strong yearly Stock price targets for Blse 544107 are 174.58 and 287.63
| Yearly Target 1 | 82.43 |
| Yearly Target 2 | 153.67 |
| Yearly Target 3 | 195.48333333333 |
| Yearly Target 4 | 266.72 |
| Yearly Target 5 | 308.53 |
Yearly price and volumes Blse
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 224.90 (10.84%) | 203.40 | 124.25 - 237.30 | 0.2007 times | Wed 31 December 2025 | 202.90 (-1.17%) | 204.95 | 135.10 - 232.70 | 0.7869 times | Tue 31 December 2024 | 205.30 (0%) | 309.00 | 197.50 - 423.00 | 2.0124 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Blse
Tomorrow's movement Prediction of Blse 544107 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 225.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blse 544107 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 227 and price is deviating by 3 points
Upper Bollinger band is at 232 and lower is at 222, while middle bands are at 224 and 230
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Blse (544107) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Blse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blse in short term but the sell signal is initial and weak.
Blse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.35 and Blse 544107 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blse 544107 stock. Volume based technical analysis of Blse 544107 stock is negative.
Blse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blse 544107
DMA (daily moving average) of Blse 544107
| DMA period | DMA value |
| 5 day DMA | 225.85 |
| 12 day DMA | 226.98 |
| 20 day DMA | 226.51 |
| 35 day DMA | 216.07 |
| 50 day DMA | 206.44 |
| 100 day DMA | 181.07 |
| 150 day DMA | 187.85 |
| 200 day DMA | 187.33 |
EMA (exponential moving average) of Blse 544107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.73 | 226.14 | 226.59 |
| 12 day EMA | 225.75 | 225.9 | 226.02 |
| 20 day EMA | 222.95 | 222.74 | 222.48 |
| 35 day EMA | 214.51 | 213.9 | 213.23 |
| 50 day EMA | 204.71 | 203.89 | 203.02 |
SMA (simple moving average) of Blse 544107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.85 | 225.89 | 226.59 |
| 12 day SMA | 226.98 | 227.45 | 227.63 |
| 20 day SMA | 226.51 | 226.27 | 225.95 |
| 35 day SMA | 216.07 | 215.34 | 214.55 |
| 50 day SMA | 206.44 | 205.18 | 203.92 |
| 100 day SMA | 181.07 | 180.47 | 179.86 |
| 150 day SMA | 187.85 | 187.75 | 187.64 |
| 200 day SMA | 187.33 | 187.09 | 186.85 |
Videos related to: Blse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
