Blse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blse 544107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Blse

Strong Daily Stock price targets for Blse 544107 are 203.78 and 209.48

Daily Target 1202.68
Daily Target 2204.87
Daily Target 3208.38333333333
Daily Target 4210.57
Daily Target 5214.08

Daily price and volume Blse

Date Closing Open Range Volume
Thu 21 November 2024 207.05 (-0.79%) 209.00 206.20 - 211.90 0.2262 times
Tue 19 November 2024 208.70 (0.07%) 206.05 206.05 - 213.95 0.5593 times
Mon 18 November 2024 208.55 (-0.1%) 208.05 205.20 - 210.30 0.474 times
Thu 14 November 2024 208.75 (-0.83%) 206.40 206.40 - 215.95 0.4345 times
Wed 13 November 2024 210.50 (-3.37%) 217.85 209.90 - 217.85 0.5492 times
Tue 12 November 2024 217.85 (-1.58%) 222.80 216.50 - 223.55 1.4765 times
Mon 11 November 2024 221.35 (0.41%) 223.95 215.30 - 244.75 3.5678 times
Fri 08 November 2024 220.45 (-0.02%) 224.00 218.05 - 225.00 0.2984 times
Thu 07 November 2024 220.50 (-2.93%) 230.00 219.95 - 230.00 0.4523 times
Wed 06 November 2024 227.15 (6.42%) 213.95 213.95 - 229.00 1.9617 times
Tue 05 November 2024 213.45 (-0.35%) 214.20 211.40 - 218.75 0.765 times

 Daily chart Blse

Weekly price and charts Blse

Strong weekly Stock price targets for Blse 544107 are 201.75 and 210.5

Weekly Target 1199.98
Weekly Target 2203.52
Weekly Target 3208.73333333333
Weekly Target 4212.27
Weekly Target 5217.48

Weekly price and volumes for Blse

Date Closing Open Range Volume
Thu 21 November 2024 207.05 (-0.81%) 208.05 205.20 - 213.95 0.2308 times
Thu 14 November 2024 208.75 (-5.31%) 223.95 206.40 - 244.75 1.1044 times
Fri 08 November 2024 220.45 (0.78%) 219.05 211.40 - 230.00 0.7863 times
Fri 01 November 2024 218.75 (9.27%) 201.05 199.05 - 219.95 0.5755 times
Fri 25 October 2024 200.20 (-6.93%) 215.10 198.10 - 216.25 1.0812 times
Fri 18 October 2024 215.10 (-3.43%) 224.20 208.90 - 227.65 1.0717 times
Fri 11 October 2024 222.75 (0.59%) 219.00 207.80 - 227.45 0.5848 times
Thu 03 October 2024 221.45 (-2.83%) 223.65 219.35 - 233.95 0.6615 times
Fri 27 September 2024 227.90 (-4.38%) 242.00 227.45 - 244.35 1.1626 times
Fri 20 September 2024 238.35 (-7.17%) 257.45 233.15 - 267.40 2.7412 times
Fri 13 September 2024 256.75 (8.82%) 236.25 229.60 - 263.75 2.1496 times

 weekly chart Blse

Monthly price and charts Blse

Strong monthly Stock price targets for Blse 544107 are 186.35 and 225.9

Monthly Target 1179.45
Monthly Target 2193.25
Monthly Target 3219
Monthly Target 4232.8
Monthly Target 5258.55

Monthly price and volumes Blse

Date Closing Open Range Volume
Thu 21 November 2024 207.05 (-4.39%) 219.95 205.20 - 244.75 0.159 times
Thu 31 October 2024 216.55 (-3.61%) 229.95 198.10 - 233.95 0.2725 times
Mon 30 September 2024 224.65 (-7.59%) 243.65 221.00 - 267.40 0.5355 times
Fri 30 August 2024 243.10 (6.83%) 228.00 205.85 - 254.75 1.1595 times
Wed 31 July 2024 227.55 (-9.45%) 251.95 216.00 - 258.90 0.2811 times
Fri 28 June 2024 251.30 (2.15%) 270.05 220.30 - 291.00 0.3598 times
Fri 31 May 2024 246.00 (-18.83%) 303.00 244.55 - 311.75 0.2917 times
Tue 30 April 2024 303.05 (-2.24%) 316.35 293.90 - 343.00 0.338 times
Thu 28 March 2024 310.00 (-16.18%) 371.05 268.00 - 388.40 0.9348 times
Thu 29 February 2024 369.85 (0%) 309.00 299.75 - 423.00 5.6679 times
Thu 21 November 2024 (0%) - 0 times

 monthly chart Blse

Indicator Analysis of Blse

Tomorrow's movement Prediction of Blse 544107 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 212.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blse 544107 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blse 544107 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 21 November 2024

Munafa value: 31 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 213 and price is deviating by 7 points

Upper Bollinger band is at 227 and lower is at 200, while middle bands are at 207 and 220

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Blse (544107) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Blse in short term and the sell signal is strong.

Blse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Blse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Blse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.12 and Blse 544107 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Blse 544107 stock. Volume based technical analysis of Blse 544107 stock is negative.

Blse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blse 544107

DMA (daily moving average) of Blse 544107

DMA period DMA value
5 day DMA 208.71
12 day DMA 214.88
20 day DMA 212.74
35 day DMA 214.83
50 day DMA 222.29
100 day DMA 227.81
150 day DMA 243.79
200 day DMA

EMA (exponential moving average) of Blse 544107

EMA period EMA current EMA prev EMA prev2
5 day EMA209.66210.96212.09
12 day EMA212.38213.35214.2
20 day EMA213.94214.66215.29
35 day EMA218.41219.08219.69
50 day EMA222.24222.86223.44

SMA (simple moving average) of Blse 544107

SMA period SMA current SMA prev SMA prev2
5 day SMA208.71210.87213.4
12 day SMA214.88215.85216.5
20 day SMA212.74212.54212.66
35 day SMA214.83215.42216.04
50 day SMA222.29222.87223.54
100 day SMA227.81228.3228.8
150 day SMA243.79244.53245.31
200 day SMA

Videos related to: Blse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Blse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Blse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top