Munafa Stock Market Course + Intraday & FNO calls 
Blse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blse 544107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544107
- 544107 Experts view
- Tomorrow's Movement 544107
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544107 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blse
Strong intraday Stock price targets for Blse are 269.65 and 275.1
| Intraday Target 1 | 268.42 |
| Intraday Target 2 | 270.88 |
| Intraday Target 3 | 273.86666666667 |
| Intraday Target 4 | 276.33 |
| Intraday Target 5 | 279.32 |
Daily price and volume Blse
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 273.35 (-0.24%) | 274.00 | 271.40 - 276.85 | 0.4869 times | Fri 17 July 2026 | 274.00 (2.07%) | 273.85 | 266.80 - 277.85 | 0.8687 times | Thu 16 July 2026 | 268.45 (-2.08%) | 275.00 | 264.00 - 275.00 | 0.7585 times | Wed 15 July 2026 | 274.15 (1.33%) | 277.15 | 267.90 - 277.15 | 0.7357 times | Tue 14 July 2026 | 270.55 (2%) | 266.25 | 263.85 - 279.00 | 2.0062 times | Mon 13 July 2026 | 265.25 (0.55%) | 264.60 | 260.30 - 269.15 | 0.6907 times | Fri 10 July 2026 | 263.80 (0.96%) | 263.15 | 260.65 - 268.60 | 0.3079 times | Thu 09 July 2026 | 261.30 (-0.32%) | 264.75 | 258.00 - 267.15 | 0.6527 times | Wed 08 July 2026 | 262.15 (-1.56%) | 267.80 | 257.90 - 270.30 | 1.4712 times | Tue 07 July 2026 | 266.30 (0.53%) | 269.75 | 262.90 - 274.20 | 2.0216 times | Fri 03 July 2026 | 264.90 (5.12%) | 254.85 | 252.05 - 274.00 | 5.7156 times |
Weekly price and charts Blse
Strong weekly Stock price targets for Blse 544107 are 269.65 and 275.1
| Weekly Target 1 | 268.42 |
| Weekly Target 2 | 270.88 |
| Weekly Target 3 | 273.86666666667 |
| Weekly Target 4 | 276.33 |
| Weekly Target 5 | 279.32 |
Weekly price and volumes for Blse
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 273.35 (-0.24%) | 274.00 | 271.40 - 276.85 | 0.1293 times | Fri 17 July 2026 | 274.00 (3.87%) | 264.60 | 260.30 - 279.00 | 1.3434 times | Fri 10 July 2026 | 263.80 (-0.42%) | 269.75 | 257.90 - 274.20 | 1.1824 times | Fri 03 July 2026 | 264.90 (17.79%) | 228.70 | 223.90 - 274.00 | 3.3832 times | Thu 25 June 2026 | 224.90 (-0.35%) | 228.10 | 224.10 - 233.40 | 0.3925 times | Fri 19 June 2026 | 225.70 (-0.97%) | 228.00 | 220.90 - 237.30 | 0.5186 times | Fri 12 June 2026 | 227.90 (-0.74%) | 227.30 | 222.75 - 236.50 | 0.7277 times | Fri 05 June 2026 | 229.60 (3.47%) | 219.80 | 219.40 - 231.20 | 0.883 times | Fri 29 May 2026 | 221.90 (6.68%) | 211.55 | 207.70 - 223.55 | 0.6839 times | Fri 22 May 2026 | 208.00 (7.86%) | 188.80 | 188.80 - 214.00 | 0.756 times | Fri 15 May 2026 | 192.85 (-3.65%) | 200.10 | 185.35 - 202.90 | 0.5745 times |
Monthly price and charts Blse
Strong monthly Stock price targets for Blse 544107 are 253.15 and 299.2
| Monthly Target 1 | 215.72 |
| Monthly Target 2 | 244.53 |
| Monthly Target 3 | 261.76666666667 |
| Monthly Target 4 | 290.58 |
| Monthly Target 5 | 307.82 |
Monthly price and volumes Blse
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 273.35 (17.34%) | 235.35 | 232.95 - 279.00 | 1.1086 times | Tue 30 June 2026 | 232.95 (4.98%) | 219.80 | 219.40 - 237.30 | 0.5761 times | Fri 29 May 2026 | 221.90 (12.13%) | 199.95 | 185.35 - 223.55 | 0.5999 times | Thu 30 April 2026 | 197.90 (23.73%) | 168.50 | 155.00 - 201.00 | 0.6319 times | Mon 30 March 2026 | 159.95 (8.81%) | 146.95 | 124.25 - 166.00 | 1.2549 times | Fri 27 February 2026 | 147.00 (-9.23%) | 165.20 | 146.00 - 179.65 | 0.3187 times | Fri 30 January 2026 | 161.95 (-20.18%) | 203.40 | 158.85 - 204.65 | 0.2867 times | Wed 31 December 2025 | 202.90 (-8.64%) | 225.00 | 201.00 - 232.15 | 0.5844 times | Fri 28 November 2025 | 222.10 (28.09%) | 173.05 | 173.05 - 227.85 | 4.111 times | Fri 31 October 2025 | 173.40 (-5.4%) | 180.50 | 162.00 - 189.55 | 0.5277 times | Tue 30 September 2025 | 183.30 (3.09%) | 176.40 | 172.65 - 204.30 | 0.7644 times |
Yearly price and charts Blse
Strong yearly Stock price targets for Blse 544107 are 198.8 and 353.55
| Yearly Target 1 | 70.78 |
| Yearly Target 2 | 172.07 |
| Yearly Target 3 | 225.53333333333 |
| Yearly Target 4 | 326.82 |
| Yearly Target 5 | 380.28 |
Yearly price and volumes Blse
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 273.35 (34.72%) | 203.40 | 124.25 - 279.00 | 0.2614 times | Wed 31 December 2025 | 202.90 (-1.17%) | 204.95 | 135.10 - 232.70 | 0.7698 times | Tue 31 December 2024 | 205.30 (0%) | 309.00 | 197.50 - 423.00 | 1.9688 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Blse
Tomorrow's movement Prediction of Blse 544107 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 264.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blse 544107 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 253 and price is deviating by 19 points
Upper Bollinger band is at 290 and lower is at 215, while middle bands are at 234 and 272
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Blse (544107) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Blse in short term and the buy signal is strong.
Blse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Blse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.82 and Blse 544107 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blse 544107 stock. Volume based technical analysis of Blse 544107 stock is negative.
Blse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blse 544107
DMA (daily moving average) of Blse 544107
| DMA period | DMA value |
| 5 day DMA | 272.1 |
| 12 day DMA | 266.35 |
| 20 day DMA | 252.38 |
| 35 day DMA | 241.39 |
| 50 day DMA | 229.61 |
| 100 day DMA | 195.4 |
| 150 day DMA | 192.16 |
| 200 day DMA | 192.98 |
EMA (exponential moving average) of Blse 544107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.19 | 270.11 | 268.16 |
| 12 day EMA | 264.08 | 262.39 | 260.28 |
| 20 day EMA | 255.95 | 254.12 | 252.03 |
| 35 day EMA | 243.19 | 241.41 | 239.49 |
| 50 day EMA | 231.09 | 229.37 | 227.55 |
SMA (simple moving average) of Blse 544107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.1 | 270.48 | 268.44 |
| 12 day SMA | 266.35 | 264.86 | 261.44 |
| 20 day SMA | 252.38 | 249.96 | 247.7 |
| 35 day SMA | 241.39 | 239.86 | 238.29 |
| 50 day SMA | 229.61 | 228.13 | 226.61 |
| 100 day SMA | 195.4 | 194.36 | 193.3 |
| 150 day SMA | 192.16 | 191.73 | 191.28 |
| 200 day SMA | 192.98 | 192.59 | 192.2 |
Videos related to: Blse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
