Munafa Stock Market Course + Intraday & FNO calls 
Blse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blse 544107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544107
- 544107 Experts view
- Tomorrow's Movement 544107
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544107 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blse
Strong intraday Stock price targets for Blse are 314.05 and 320.15
| Intraday Target 1 | 309.57 |
| Intraday Target 2 | 312.43 |
| Intraday Target 3 | 315.66666666667 |
| Intraday Target 4 | 318.53 |
| Intraday Target 5 | 321.77 |
Daily price and volume Blse
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 315.30 (-0.38%) | 315.00 | 312.80 - 318.90 | 0.0729 times | Wed 12 August 2026 | 316.50 (-0.28%) | 322.25 | 309.30 - 322.25 | 0.5034 times | Tue 11 August 2026 | 317.40 (0.92%) | 315.05 | 312.65 - 318.85 | 0.2509 times | Mon 10 August 2026 | 314.50 (1.21%) | 308.95 | 307.55 - 318.00 | 0.6554 times | Fri 07 August 2026 | 310.75 (-2.13%) | 308.95 | 302.35 - 315.30 | 1.081 times | Thu 06 August 2026 | 317.50 (-0.39%) | 319.95 | 312.75 - 324.10 | 1.1463 times | Wed 05 August 2026 | 318.75 (5.55%) | 302.10 | 302.10 - 320.00 | 2.5896 times | Tue 04 August 2026 | 302.00 (0.78%) | 302.40 | 292.80 - 304.80 | 1.0431 times | Mon 03 August 2026 | 299.65 (-0.28%) | 307.85 | 298.05 - 307.85 | 1.7141 times | Fri 31 July 2026 | 300.50 (1.93%) | 297.15 | 293.60 - 304.75 | 0.9433 times | Thu 30 July 2026 | 294.80 (-1.26%) | 303.90 | 293.85 - 303.90 | 0.7535 times |
Weekly price and charts Blse
Strong weekly Stock price targets for Blse 544107 are 311.43 and 326.13
| Weekly Target 1 | 300.33 |
| Weekly Target 2 | 307.82 |
| Weekly Target 3 | 315.03333333333 |
| Weekly Target 4 | 322.52 |
| Weekly Target 5 | 329.73 |
Weekly price and volumes for Blse
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 315.30 (1.46%) | 308.95 | 307.55 - 322.25 | 0.3535 times | Fri 07 August 2026 | 310.75 (3.41%) | 307.85 | 292.80 - 324.10 | 1.8059 times | Fri 31 July 2026 | 300.50 (6.48%) | 287.30 | 280.70 - 304.75 | 1.554 times | Fri 24 July 2026 | 282.20 (2.99%) | 274.00 | 254.85 - 287.75 | 0.8919 times | Fri 17 July 2026 | 274.00 (3.87%) | 264.60 | 260.30 - 279.00 | 0.9602 times | Fri 10 July 2026 | 263.80 (-0.42%) | 269.75 | 257.90 - 274.20 | 0.8451 times | Fri 03 July 2026 | 264.90 (17.79%) | 228.70 | 223.90 - 274.00 | 2.4181 times | Thu 25 June 2026 | 224.90 (-0.35%) | 228.10 | 224.10 - 233.40 | 0.2805 times | Fri 19 June 2026 | 225.70 (-0.97%) | 228.00 | 220.90 - 237.30 | 0.3707 times | Fri 12 June 2026 | 227.90 (-0.74%) | 227.30 | 222.75 - 236.50 | 0.5201 times | Fri 05 June 2026 | 229.60 (3.47%) | 219.80 | 219.40 - 231.20 | 0.6311 times |
Monthly price and charts Blse
Strong monthly Stock price targets for Blse 544107 are 304.05 and 335.35
| Monthly Target 1 | 279.43 |
| Monthly Target 2 | 297.37 |
| Monthly Target 3 | 310.73333333333 |
| Monthly Target 4 | 328.67 |
| Monthly Target 5 | 342.03 |
Monthly price and volumes Blse
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 315.30 (4.93%) | 307.85 | 292.80 - 324.10 | 0.5549 times | Fri 31 July 2026 | 300.50 (29%) | 235.35 | 232.95 - 304.75 | 1.6394 times | Tue 30 June 2026 | 232.95 (4.98%) | 219.80 | 219.40 - 237.30 | 0.5377 times | Fri 29 May 2026 | 221.90 (12.13%) | 199.95 | 185.35 - 223.55 | 0.5599 times | Thu 30 April 2026 | 197.90 (23.73%) | 168.50 | 155.00 - 201.00 | 0.5897 times | Mon 30 March 2026 | 159.95 (8.81%) | 146.95 | 124.25 - 166.00 | 1.1712 times | Fri 27 February 2026 | 147.00 (-9.23%) | 165.20 | 146.00 - 179.65 | 0.2974 times | Fri 30 January 2026 | 161.95 (-20.18%) | 203.40 | 158.85 - 204.65 | 0.2676 times | Wed 31 December 2025 | 202.90 (-8.64%) | 225.00 | 201.00 - 232.15 | 0.5455 times | Fri 28 November 2025 | 222.10 (28.09%) | 173.05 | 173.05 - 227.85 | 3.8367 times | Fri 31 October 2025 | 173.40 (-5.4%) | 180.50 | 162.00 - 189.55 | 0.4925 times |
Yearly price and charts Blse
Strong yearly Stock price targets for Blse 544107 are 219.78 and 419.63
| Yearly Target 1 | 54.7 |
| Yearly Target 2 | 185 |
| Yearly Target 3 | 254.55 |
| Yearly Target 4 | 384.85 |
| Yearly Target 5 | 454.4 |
Yearly price and volumes Blse
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 315.30 (55.4%) | 203.40 | 124.25 - 324.10 | 0.3221 times | Wed 31 December 2025 | 202.90 (-1.17%) | 204.95 | 135.10 - 232.70 | 0.7528 times | Tue 31 December 2024 | 205.30 (0%) | 309.00 | 197.50 - 423.00 | 1.9251 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Blse
Tomorrow's movement Prediction of Blse 544107 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 306.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blse 544107 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 295 and price is deviating by 20 points
Upper Bollinger band is at 334 and lower is at 257, while middle bands are at 276 and 315
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Blse (544107) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Blse in short term and the buy signal is strong.
Blse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.55 and Blse 544107 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blse 544107 stock. Volume based technical analysis of Blse 544107 stock is negative.
Blse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blse 544107
DMA (daily moving average) of Blse 544107
| DMA period | DMA value |
| 5 day DMA | 314.89 |
| 12 day DMA | 308.85 |
| 20 day DMA | 294.91 |
| 35 day DMA | 277.69 |
| 50 day DMA | 262.61 |
| 100 day DMA | 222.47 |
| 150 day DMA | 202.72 |
| 200 day DMA | 203.33 |
EMA (exponential moving average) of Blse 544107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.64 | 314.31 | 313.22 |
| 12 day EMA | 306.97 | 305.46 | 303.45 |
| 20 day EMA | 297.3 | 295.41 | 293.19 |
| 35 day EMA | 280.74 | 278.71 | 276.49 |
| 50 day EMA | 264.45 | 262.38 | 260.17 |
SMA (simple moving average) of Blse 544107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.89 | 315.33 | 315.78 |
| 12 day SMA | 308.85 | 306.14 | 303.73 |
| 20 day SMA | 294.91 | 292.57 | 290.45 |
| 35 day SMA | 277.69 | 275.11 | 272.6 |
| 50 day SMA | 262.61 | 260.78 | 258.91 |
| 100 day SMA | 222.47 | 220.74 | 218.98 |
| 150 day SMA | 202.72 | 201.97 | 201.21 |
| 200 day SMA | 203.33 | 202.63 | 201.94 |
Videos related to: Blse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
