Blse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blse 544107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544107
- 544107 Experts view
- Tomorrow's Movement 544107
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544107 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blse
Strong intraday Stock price targets for Blse are 209.4 and 225.35
| Intraday Target 1 | 196.93 |
| Intraday Target 2 | 205.92 |
| Intraday Target 3 | 212.88333333333 |
| Intraday Target 4 | 221.87 |
| Intraday Target 5 | 228.83 |
Daily price and volume Blse
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 214.90 (4.6%) | 205.25 | 203.90 - 219.85 | 2.2232 times | Tue 23 December 2025 | 205.45 (-0.36%) | 202.10 | 202.10 - 208.65 | 0.272 times | Mon 22 December 2025 | 206.20 (-0.31%) | 208.00 | 204.50 - 208.20 | 0.5434 times | Fri 19 December 2025 | 206.85 (0.93%) | 207.20 | 206.30 - 214.45 | 1.1393 times | Thu 18 December 2025 | 204.95 (-1.18%) | 209.95 | 202.55 - 209.95 | 0.862 times | Wed 17 December 2025 | 207.40 (-2.67%) | 212.10 | 205.15 - 212.25 | 0.9671 times | Tue 16 December 2025 | 213.10 (-1.82%) | 215.70 | 212.30 - 215.75 | 0.4801 times | Mon 15 December 2025 | 217.05 (0.35%) | 212.95 | 212.95 - 219.95 | 0.5608 times | Fri 12 December 2025 | 216.30 (-2.15%) | 216.60 | 215.45 - 220.75 | 0.7546 times | Thu 11 December 2025 | 221.05 (3.83%) | 215.05 | 214.20 - 224.70 | 2.1973 times | Wed 10 December 2025 | 212.90 (2.31%) | 208.60 | 205.70 - 216.25 | 1.235 times |
Weekly price and charts Blse
Strong weekly Stock price targets for Blse 544107 are 208.5 and 226.25
| Weekly Target 1 | 194.53 |
| Weekly Target 2 | 204.72 |
| Weekly Target 3 | 212.28333333333 |
| Weekly Target 4 | 222.47 |
| Weekly Target 5 | 230.03 |
Weekly price and volumes for Blse
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 214.90 (3.89%) | 208.00 | 202.10 - 219.85 | 0.141 times | Fri 19 December 2025 | 206.85 (-4.37%) | 212.95 | 202.55 - 219.95 | 0.186 times | Fri 12 December 2025 | 216.30 (3.37%) | 209.65 | 205.00 - 224.70 | 0.2991 times | Fri 05 December 2025 | 209.25 (-5.79%) | 225.00 | 203.80 - 232.15 | 0.4379 times | Fri 28 November 2025 | 222.10 (3.76%) | 213.25 | 199.70 - 227.85 | 0.4901 times | Fri 21 November 2025 | 214.05 (1.54%) | 214.00 | 209.05 - 222.95 | 0.6078 times | Fri 14 November 2025 | 210.80 (2.85%) | 204.00 | 193.55 - 213.90 | 0.6807 times | Fri 07 November 2025 | 204.95 (18.19%) | 173.05 | 173.05 - 208.60 | 6.9919 times | Fri 31 October 2025 | 173.40 (-0.83%) | 164.80 | 164.80 - 183.50 | 0.131 times | Thu 23 October 2025 | 174.85 (-0.54%) | 176.75 | 171.20 - 182.00 | 0.0346 times | Fri 17 October 2025 | 175.80 (-4.61%) | 178.05 | 162.00 - 185.00 | 0.742 times |
Monthly price and charts Blse
Strong monthly Stock price targets for Blse 544107 are 193.48 and 223.53
| Monthly Target 1 | 186.33 |
| Monthly Target 2 | 200.62 |
| Monthly Target 3 | 216.38333333333 |
| Monthly Target 4 | 230.67 |
| Monthly Target 5 | 246.43 |
Monthly price and volumes Blse
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 214.90 (-3.24%) | 225.00 | 202.10 - 232.15 | 0.3958 times | Fri 28 November 2025 | 222.10 (28.09%) | 173.05 | 173.05 - 227.85 | 3.2627 times | Fri 31 October 2025 | 173.40 (-5.4%) | 180.50 | 162.00 - 189.55 | 0.4188 times | Tue 30 September 2025 | 183.30 (3.09%) | 176.40 | 172.65 - 204.30 | 0.6067 times | Fri 29 August 2025 | 177.80 (-2.58%) | 182.55 | 173.90 - 203.00 | 0.3107 times | Thu 31 July 2025 | 182.50 (-10.28%) | 199.00 | 176.50 - 202.90 | 0.2654 times | Mon 30 June 2025 | 203.40 (-4.6%) | 218.75 | 182.00 - 232.70 | 0.7823 times | Fri 30 May 2025 | 213.20 (45.33%) | 146.10 | 135.10 - 228.00 | 2.6872 times | Wed 30 April 2025 | 146.70 (-1.61%) | 149.80 | 137.85 - 160.15 | 0.431 times | Fri 28 March 2025 | 149.10 (-2.2%) | 155.50 | 145.05 - 169.00 | 0.8393 times | Fri 28 February 2025 | 152.45 (-16.49%) | 184.05 | 150.95 - 191.45 | 0.4822 times |
Yearly price and charts Blse
Strong yearly Stock price targets for Blse 544107 are 175 and 272.6
| Yearly Target 1 | 96.63 |
| Yearly Target 2 | 155.77 |
| Yearly Target 3 | 194.23333333333 |
| Yearly Target 4 | 253.37 |
| Yearly Target 5 | 291.83 |
Yearly price and volumes Blse
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 214.90 (4.68%) | 204.95 | 135.10 - 232.70 | 0.5597 times | Tue 31 December 2024 | 205.30 (0%) | 309.00 | 197.50 - 423.00 | 1.4403 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Blse
Tomorrow's movement Prediction of Blse 544107 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 210.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blse 544107 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blse 544107 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blse 544107 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Blse 544107 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.4
Tomorrow's movement Prediction of Blse 544107 looks bullish. It has broken an important Moving average of 210.78 with high volumes
Munafa value: 85 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 214 and price is deviating by 7 points
Upper Bollinger band is at 226 and lower is at 201, while middle bands are at 207 and 220
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Blse (544107) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Blse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blse in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.16 and Blse 544107 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blse 544107 stock. Volume based technical analysis of Blse 544107 stock is negative.
Blse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blse 544107
DMA (daily moving average) of Blse 544107
| DMA period | DMA value |
| 5 day DMA | 207.67 |
| 12 day DMA | 211.19 |
| 20 day DMA | 213.23 |
| 35 day DMA | 212.67 |
| 50 day DMA | 201.85 |
| 100 day DMA | 193.23 |
| 150 day DMA | 195.42 |
| 200 day DMA | 185.05 |
EMA (exponential moving average) of Blse 544107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.73 | 207.15 | 208 |
| 12 day EMA | 210.6 | 209.82 | 210.62 |
| 20 day EMA | 210.71 | 210.27 | 210.78 |
| 35 day EMA | 205.94 | 205.41 | 205.41 |
| 50 day EMA | 201 | 200.43 | 200.23 |
SMA (simple moving average) of Blse 544107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.67 | 206.17 | 207.7 |
| 12 day SMA | 211.19 | 210.85 | 211.16 |
| 20 day SMA | 213.23 | 213.61 | 214.22 |
| 35 day SMA | 212.67 | 212.31 | 212.14 |
| 50 day SMA | 201.85 | 201.24 | 200.79 |
| 100 day SMA | 193.23 | 192.9 | 192.66 |
| 150 day SMA | 195.42 | 195.38 | 195.2 |
| 200 day SMA | 185.05 | 184.84 | 184.67 |


