Munafa Stock Market Course + Intraday & FNO calls 
Blse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blse 544107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544107
- 544107 Experts view
- Tomorrow's Movement 544107
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544107 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blse
Strong intraday Stock price targets for Blse are 175.83 and 179.78
| Intraday Target 1 | 175 |
| Intraday Target 2 | 176.65 |
| Intraday Target 3 | 178.95 |
| Intraday Target 4 | 180.6 |
| Intraday Target 5 | 182.9 |
Daily price and volume Blse
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 178.30 (-0.45%) | 181.25 | 177.30 - 181.25 | 0.505 times | Wed 22 April 2026 | 179.10 (1.82%) | 178.05 | 173.55 - 181.00 | 0.8661 times | Tue 21 April 2026 | 175.90 (1.38%) | 175.35 | 171.80 - 178.00 | 0.8023 times | Mon 20 April 2026 | 173.50 (-0.83%) | 176.25 | 171.15 - 178.00 | 0.5943 times | Fri 17 April 2026 | 174.95 (-0.65%) | 176.50 | 174.00 - 179.60 | 0.9517 times | Thu 16 April 2026 | 176.10 (6.05%) | 170.95 | 168.10 - 177.15 | 3.9323 times | Wed 15 April 2026 | 166.05 (2.5%) | 163.25 | 162.75 - 166.95 | 0.5526 times | Mon 13 April 2026 | 162.00 (-0.03%) | 155.00 | 155.00 - 164.00 | 0.7091 times | Fri 10 April 2026 | 162.05 (-0.31%) | 161.85 | 160.80 - 165.60 | 0.4929 times | Thu 09 April 2026 | 162.55 (-1.75%) | 167.40 | 161.80 - 167.40 | 0.5938 times | Wed 08 April 2026 | 165.45 (5.08%) | 161.90 | 161.00 - 167.45 | 1.0739 times |
Weekly price and charts Blse
Strong weekly Stock price targets for Blse 544107 are 174.73 and 184.83
| Weekly Target 1 | 166.8 |
| Weekly Target 2 | 172.55 |
| Weekly Target 3 | 176.9 |
| Weekly Target 4 | 182.65 |
| Weekly Target 5 | 187 |
Weekly price and volumes for Blse
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 178.30 (1.91%) | 176.25 | 171.15 - 181.25 | 0.4899 times | Fri 17 April 2026 | 174.95 (7.96%) | 155.00 | 155.00 - 179.60 | 1.0878 times | Fri 10 April 2026 | 162.05 (0.93%) | 159.00 | 155.60 - 167.45 | 0.5266 times | Thu 02 April 2026 | 160.55 (2.85%) | 157.60 | 151.30 - 168.50 | 0.3788 times | Fri 27 March 2026 | 156.10 (7.66%) | 138.65 | 138.65 - 166.00 | 2.005 times | Fri 20 March 2026 | 145.00 (3.09%) | 140.00 | 138.90 - 148.65 | 2.2073 times | Fri 13 March 2026 | 140.65 (6.31%) | 128.00 | 124.25 - 147.90 | 1.3301 times | Fri 06 March 2026 | 132.30 (-10%) | 146.95 | 130.40 - 150.90 | 1.1918 times | Fri 27 February 2026 | 147.00 (-7.84%) | 160.55 | 146.00 - 165.15 | 0.423 times | Fri 20 February 2026 | 159.50 (-2.95%) | 160.25 | 159.00 - 175.30 | 0.3598 times | Fri 13 February 2026 | 164.35 (-0.69%) | 167.10 | 161.65 - 173.30 | 0.437 times |
Monthly price and charts Blse
Strong monthly Stock price targets for Blse 544107 are 166.65 and 192.9
| Monthly Target 1 | 145.27 |
| Monthly Target 2 | 161.78 |
| Monthly Target 3 | 171.51666666667 |
| Monthly Target 4 | 188.03 |
| Monthly Target 5 | 197.77 |
Monthly price and volumes Blse
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 178.30 (11.47%) | 168.50 | 155.00 - 181.25 | 0.459 times | Mon 30 March 2026 | 159.95 (8.81%) | 146.95 | 124.25 - 166.00 | 1.3965 times | Fri 27 February 2026 | 147.00 (-9.23%) | 165.20 | 146.00 - 179.65 | 0.3546 times | Fri 30 January 2026 | 161.95 (-20.18%) | 203.40 | 158.85 - 204.65 | 0.3191 times | Wed 31 December 2025 | 202.90 (-8.64%) | 225.00 | 201.00 - 232.15 | 0.6504 times | Fri 28 November 2025 | 222.10 (28.09%) | 173.05 | 173.05 - 227.85 | 4.5748 times | Fri 31 October 2025 | 173.40 (-5.4%) | 180.50 | 162.00 - 189.55 | 0.5873 times | Tue 30 September 2025 | 183.30 (3.09%) | 176.40 | 172.65 - 204.30 | 0.8507 times | Fri 29 August 2025 | 177.80 (-2.58%) | 182.55 | 173.90 - 203.00 | 0.4357 times | Thu 31 July 2025 | 182.50 (-10.28%) | 199.00 | 176.50 - 202.90 | 0.3721 times | Mon 30 June 2025 | 203.40 (-4.6%) | 218.75 | 182.00 - 232.70 | 1.0969 times |
Yearly price and charts Blse
Strong yearly Stock price targets for Blse 544107 are 111.08 and 191.48
| Yearly Target 1 | 88.67 |
| Yearly Target 2 | 133.48 |
| Yearly Target 3 | 169.06666666667 |
| Yearly Target 4 | 213.88 |
| Yearly Target 5 | 249.47 |
Yearly price and volumes Blse
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 178.30 (-12.12%) | 203.40 | 124.25 - 204.65 | 0.1303 times | Wed 31 December 2025 | 202.90 (-1.17%) | 204.95 | 135.10 - 232.70 | 0.8067 times | Tue 31 December 2024 | 205.30 (0%) | 309.00 | 197.50 - 423.00 | 2.063 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Blse
Tomorrow's movement Prediction of Blse 544107 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 170.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blse 544107 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blse 544107 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 8 points
Upper Bollinger band is at 182 and lower is at 150, while middle bands are at 158 and 174
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Blse (544107) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Blse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Blse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.14 and Blse 544107 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blse 544107 stock. Volume based technical analysis of Blse 544107 stock is negative.
Blse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blse 544107
DMA (daily moving average) of Blse 544107
| DMA period | DMA value |
| 5 day DMA | 176.35 |
| 12 day DMA | 169.45 |
| 20 day DMA | 165.42 |
| 35 day DMA | 154.33 |
| 50 day DMA | 157.19 |
| 100 day DMA | 175.49 |
| 150 day DMA | 180.74 |
| 200 day DMA | 181.75 |
EMA (exponential moving average) of Blse 544107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.01 | 174.86 | 172.74 |
| 12 day EMA | 170.63 | 169.24 | 167.45 |
| 20 day EMA | 166.2 | 164.93 | 163.44 |
| 35 day EMA | 163.25 | 162.36 | 161.37 |
| 50 day EMA | 159.8 | 159.05 | 158.23 |
SMA (simple moving average) of Blse 544107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.35 | 175.91 | 173.3 |
| 12 day SMA | 169.45 | 167.85 | 166.31 |
| 20 day SMA | 165.42 | 163.76 | 161.85 |
| 35 day SMA | 154.33 | 153.69 | 153.06 |
| 50 day SMA | 157.19 | 157.12 | 156.99 |
| 100 day SMA | 175.49 | 175.89 | 176.3 |
| 150 day SMA | 180.74 | 180.78 | 180.83 |
| 200 day SMA | 181.75 | 181.88 | 181.99 |
Videos related to: Blse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
