Munafa Stock Market Course + Intraday & FNO calls 
Blse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blse 544107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544107
- 544107 Experts view
- Tomorrow's Movement 544107
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544107 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blse
Strong intraday Stock price targets for Blse are 155.25 and 161.85
| Intraday Target 1 | 153.48 |
| Intraday Target 2 | 157.02 |
| Intraday Target 3 | 160.08333333333 |
| Intraday Target 4 | 163.62 |
| Intraday Target 5 | 166.68 |
Daily price and volume Blse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 160.55 (-1.89%) | 163.15 | 156.55 - 163.15 | 0.2699 times | Wed 01 April 2026 | 163.65 (2.31%) | 168.50 | 161.90 - 168.50 | 0.3528 times | Mon 30 March 2026 | 159.95 (2.47%) | 157.60 | 151.30 - 161.50 | 0.7176 times | Fri 27 March 2026 | 156.10 (-4.03%) | 160.80 | 153.05 - 164.10 | 1.6158 times | Wed 25 March 2026 | 162.65 (0.34%) | 159.20 | 159.20 - 165.50 | 1.815 times | Tue 24 March 2026 | 162.10 (7.42%) | 155.00 | 148.30 - 166.00 | 1.7443 times | Mon 23 March 2026 | 150.90 (4.07%) | 138.65 | 138.65 - 152.50 | 1.9192 times | Fri 20 March 2026 | 145.00 (2.84%) | 141.65 | 138.90 - 148.65 | 0.9917 times | Thu 19 March 2026 | 141.00 (-1.67%) | 139.05 | 139.05 - 143.00 | 0.3066 times | Wed 18 March 2026 | 143.40 (0.95%) | 143.20 | 142.85 - 146.05 | 0.2672 times | Tue 17 March 2026 | 142.05 (-0.32%) | 144.90 | 141.40 - 144.90 | 5.4904 times |
Weekly price and charts Blse
Strong weekly Stock price targets for Blse 544107 are 155.93 and 173.13
| Weekly Target 1 | 142.92 |
| Weekly Target 2 | 151.73 |
| Weekly Target 3 | 160.11666666667 |
| Weekly Target 4 | 168.93 |
| Weekly Target 5 | 177.32 |
Weekly price and volumes for Blse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 160.55 (2.85%) | 157.60 | 151.30 - 168.50 | 0.4171 times | Fri 27 March 2026 | 156.10 (7.66%) | 138.65 | 138.65 - 166.00 | 2.2078 times | Fri 20 March 2026 | 145.00 (3.09%) | 140.00 | 138.90 - 148.65 | 2.4306 times | Fri 13 March 2026 | 140.65 (6.31%) | 128.00 | 124.25 - 147.90 | 1.4647 times | Fri 06 March 2026 | 132.30 (-10%) | 146.95 | 130.40 - 150.90 | 1.3123 times | Fri 27 February 2026 | 147.00 (-7.84%) | 160.55 | 146.00 - 165.15 | 0.4658 times | Fri 20 February 2026 | 159.50 (-2.95%) | 160.25 | 159.00 - 175.30 | 0.3962 times | Fri 13 February 2026 | 164.35 (-0.69%) | 167.10 | 161.65 - 173.30 | 0.4812 times | Fri 06 February 2026 | 165.50 (2.19%) | 165.20 | 153.95 - 179.65 | 0.5966 times | Fri 30 January 2026 | 161.95 (-1.88%) | 166.00 | 158.85 - 167.75 | 0.2277 times | Fri 23 January 2026 | 165.05 (-9.73%) | 180.05 | 162.75 - 180.05 | 0.5394 times |
Monthly price and charts Blse
Strong monthly Stock price targets for Blse 544107 are 152.58 and 164.53
| Monthly Target 1 | 149.92 |
| Monthly Target 2 | 155.23 |
| Monthly Target 3 | 161.86666666667 |
| Monthly Target 4 | 167.18 |
| Monthly Target 5 | 173.82 |
Monthly price and volumes Blse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 160.55 (0.38%) | 168.50 | 156.55 - 168.50 | 0.037 times | Mon 30 March 2026 | 159.95 (8.81%) | 146.95 | 124.25 - 166.00 | 1.4582 times | Fri 27 February 2026 | 147.00 (-9.23%) | 165.20 | 146.00 - 179.65 | 0.3703 times | Fri 30 January 2026 | 161.95 (-20.18%) | 203.40 | 158.85 - 204.65 | 0.3332 times | Wed 31 December 2025 | 202.90 (-8.64%) | 225.00 | 201.00 - 232.15 | 0.6791 times | Fri 28 November 2025 | 222.10 (28.09%) | 173.05 | 173.05 - 227.85 | 4.7771 times | Fri 31 October 2025 | 173.40 (-5.4%) | 180.50 | 162.00 - 189.55 | 0.6132 times | Tue 30 September 2025 | 183.30 (3.09%) | 176.40 | 172.65 - 204.30 | 0.8883 times | Fri 29 August 2025 | 177.80 (-2.58%) | 182.55 | 173.90 - 203.00 | 0.455 times | Thu 31 July 2025 | 182.50 (-10.28%) | 199.00 | 176.50 - 202.90 | 0.3885 times | Mon 30 June 2025 | 203.40 (-4.6%) | 218.75 | 182.00 - 232.70 | 1.1455 times |
Yearly price and charts Blse
Strong yearly Stock price targets for Blse 544107 are 102.2 and 182.6
| Yearly Target 1 | 82.75 |
| Yearly Target 2 | 121.65 |
| Yearly Target 3 | 163.15 |
| Yearly Target 4 | 202.05 |
| Yearly Target 5 | 243.55 |
Yearly price and volumes Blse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 160.55 (-20.87%) | 203.40 | 124.25 - 204.65 | 0.1093 times | Wed 31 December 2025 | 202.90 (-1.17%) | 204.95 | 135.10 - 232.70 | 0.8126 times | Tue 31 December 2024 | 205.30 (0%) | 309.00 | 197.50 - 423.00 | 2.0781 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Blse
Tomorrow's movement Prediction of Blse 544107 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 154.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blse 544107 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blse 544107 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 11 points
Upper Bollinger band is at 168 and lower is at 125, while middle bands are at 136 and 157
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Blse (544107) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.1 and Blse 544107 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blse 544107 stock. Volume based technical analysis of Blse 544107 stock is negative.
Blse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blse 544107
DMA (daily moving average) of Blse 544107
| DMA period | DMA value |
| 5 day DMA | 160.58 |
| 12 day DMA | 152.49 |
| 20 day DMA | 146.03 |
| 35 day DMA | 152.4 |
| 50 day DMA | 156.33 |
| 100 day DMA | 181.16 |
| 150 day DMA | 181.64 |
| 200 day DMA | 183.99 |
EMA (exponential moving average) of Blse 544107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.59 | 159.11 | 156.84 |
| 12 day EMA | 154.69 | 153.63 | 151.81 |
| 20 day EMA | 152.8 | 151.98 | 150.75 |
| 35 day EMA | 154.43 | 154.07 | 153.51 |
| 50 day EMA | 158.53 | 158.45 | 158.24 |
SMA (simple moving average) of Blse 544107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.58 | 160.89 | 158.34 |
| 12 day SMA | 152.49 | 150.83 | 149.16 |
| 20 day SMA | 146.03 | 145.07 | 144.24 |
| 35 day SMA | 152.4 | 152.6 | 152.66 |
| 50 day SMA | 156.33 | 156.62 | 157 |
| 100 day SMA | 181.16 | 181.53 | 181.91 |
| 150 day SMA | 181.64 | 181.76 | 181.86 |
| 200 day SMA | 183.99 | 184.27 | 184.51 |
Videos related to: Blse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
