ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Blse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blse 544107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Blse

Strong intraday Stock price targets for Blse are 315.8 and 324.1

Intraday Target 1314.2
Intraday Target 2317.4
Intraday Target 3322.5
Intraday Target 4325.7
Intraday Target 5330.8

Daily price and volume Blse

Date Closing Open Range Volume
Fri 04 September 2026 320.60 (-0.93%) 327.60 319.30 - 327.60 1.0606 times
Thu 03 September 2026 323.60 (0.31%) 321.35 320.65 - 325.00 0.4187 times
Wed 02 September 2026 322.60 (-1.41%) 329.40 322.35 - 329.80 0.173 times
Tue 01 September 2026 327.20 (-0.27%) 329.90 322.80 - 331.00 0.5464 times
Mon 31 August 2026 328.10 (0.47%) 320.05 320.05 - 331.35 1.9055 times
Fri 28 August 2026 326.55 (4.4%) 313.55 313.05 - 328.95 1.0807 times
Thu 27 August 2026 312.80 (-2.16%) 321.20 306.15 - 321.20 1.5666 times
Wed 26 August 2026 319.70 (2.27%) 313.95 310.95 - 321.70 0.9939 times
Tue 25 August 2026 312.60 (-0.62%) 318.25 310.40 - 318.25 1.1468 times
Mon 24 August 2026 314.55 (-1.8%) 325.55 314.25 - 326.00 1.1076 times
Fri 21 August 2026 320.30 (-0.16%) 323.85 316.00 - 326.50 1.8535 times

 Daily chart Blse

Weekly price and charts Blse

Strong weekly Stock price targets for Blse 544107 are 319.95 and 332

Weekly Target 1311.7
Weekly Target 2316.15
Weekly Target 3323.75
Weekly Target 4328.2
Weekly Target 5335.8

Weekly price and volumes for Blse

Date Closing Open Range Volume
Fri 04 September 2026 320.60 (-1.82%) 320.05 319.30 - 331.35 0.3919 times
Fri 28 August 2026 326.55 (1.95%) 325.55 306.15 - 328.95 0.563 times
Fri 21 August 2026 320.30 (1.62%) 315.20 308.20 - 327.95 0.5659 times
Fri 14 August 2026 315.20 (1.43%) 308.95 307.55 - 322.25 1.1822 times
Fri 07 August 2026 310.75 (3.41%) 307.85 292.80 - 324.10 1.5548 times
Fri 31 July 2026 300.50 (6.48%) 287.30 280.70 - 304.75 1.3379 times
Fri 24 July 2026 282.20 (2.99%) 274.00 254.85 - 287.75 0.7679 times
Fri 17 July 2026 274.00 (3.87%) 264.60 260.30 - 279.00 0.8267 times
Fri 10 July 2026 263.80 (-0.42%) 269.75 257.90 - 274.20 0.7276 times
Fri 03 July 2026 264.90 (17.79%) 228.70 223.90 - 274.00 2.082 times
Thu 25 June 2026 224.90 (-0.35%) 228.10 224.10 - 233.40 0.2415 times

 weekly chart Blse

Monthly price and charts Blse

Strong monthly Stock price targets for Blse 544107 are 314.1 and 325.8

Monthly Target 1311.93
Monthly Target 2316.27
Monthly Target 3323.63333333333
Monthly Target 4327.97
Monthly Target 5335.33

Monthly price and volumes Blse

Date Closing Open Range Volume
Fri 04 September 2026 320.60 (-2.29%) 329.90 319.30 - 331.00 0.0911 times
Mon 31 August 2026 328.10 (9.18%) 307.85 292.80 - 331.35 1.7563 times
Fri 31 July 2026 300.50 (29%) 235.35 232.95 - 304.75 2.3832 times
Tue 30 June 2026 232.95 (4.98%) 219.80 219.40 - 237.30 0.7816 times
Fri 29 May 2026 221.90 (12.13%) 199.95 185.35 - 223.55 0.8138 times
Thu 30 April 2026 197.90 (23.73%) 168.50 155.00 - 201.00 0.8573 times
Mon 30 March 2026 159.95 (8.81%) 146.95 124.25 - 166.00 1.7025 times
Fri 27 February 2026 147.00 (-9.23%) 165.20 146.00 - 179.65 0.4323 times
Fri 30 January 2026 161.95 (-20.18%) 203.40 158.85 - 204.65 0.389 times
Wed 31 December 2025 202.90 (-8.64%) 225.00 201.00 - 232.15 0.7929 times
Fri 28 November 2025 222.10 (28.09%) 173.05 173.05 - 227.85 5.5773 times

 monthly chart Blse

Yearly price and charts Blse

Strong yearly Stock price targets for Blse 544107 are 222.43 and 429.53

Yearly Target 151.63
Yearly Target 2186.12
Yearly Target 3258.73333333333
Yearly Target 4393.22
Yearly Target 5465.83

Yearly price and volumes Blse

Date Closing Open Range Volume
Fri 04 September 2026 320.60 (58.01%) 203.40 124.25 - 331.35 0.3582 times
Wed 31 December 2025 202.90 (-1.17%) 204.95 135.10 - 232.70 0.7426 times
Tue 31 December 2024 205.30 (0%) 309.00 197.50 - 423.00 1.8991 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Blse

Tomorrow's movement Prediction of Blse 544107 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 320.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blse 544107 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blse 544107 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 319 and price is deviating by 6 points

Upper Bollinger band is at 329 and lower is at 308, while middle bands are at 313 and 324

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Blse (544107) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Blse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Blse in short term but the sell signal is initial and weak.

Blse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Blse in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Blse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.29 and Blse 544107 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Blse 544107 stock. Volume based technical analysis of Blse 544107 stock is negative.

Blse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blse 544107

DMA (daily moving average) of Blse 544107

DMA period DMA value
5 day DMA 324.42
12 day DMA 320.78
20 day DMA 318.15
35 day DMA 306.39
50 day DMA 291.87
100 day DMA 248.52
150 day DMA 217.61
200 day DMA 213.78

EMA (exponential moving average) of Blse 544107

EMA period EMA current EMA prev EMA prev2
5 day EMA322.51323.46323.39
12 day EMA320.31320.26319.65
20 day EMA315.61315.09314.19
35 day EMA302.77301.72300.43
50 day EMA289.67288.41286.97

SMA (simple moving average) of Blse 544107

SMA period SMA current SMA prev SMA prev2
5 day SMA324.42325.61323.45
12 day SMA320.78320.23319.11
20 day SMA318.15317.66317.35
35 day SMA306.39305.05303.48
50 day SMA291.87289.96287.98
100 day SMA248.52246.94245.33
150 day SMA217.61216.56215.5
200 day SMA213.78213.22212.64

Videos related to: Blse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Blse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top