Blse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blse 544107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544107
- 544107 Experts view
- Tomorrow's Movement 544107
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544107 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blse
Strong Daily Stock price targets for Blse 544107 are 203.78 and 209.48
Daily Target 1 | 202.68 |
Daily Target 2 | 204.87 |
Daily Target 3 | 208.38333333333 |
Daily Target 4 | 210.57 |
Daily Target 5 | 214.08 |
Daily price and volume Blse
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 207.05 (-0.79%) | 209.00 | 206.20 - 211.90 | 0.2262 times | Tue 19 November 2024 | 208.70 (0.07%) | 206.05 | 206.05 - 213.95 | 0.5593 times | Mon 18 November 2024 | 208.55 (-0.1%) | 208.05 | 205.20 - 210.30 | 0.474 times | Thu 14 November 2024 | 208.75 (-0.83%) | 206.40 | 206.40 - 215.95 | 0.4345 times | Wed 13 November 2024 | 210.50 (-3.37%) | 217.85 | 209.90 - 217.85 | 0.5492 times | Tue 12 November 2024 | 217.85 (-1.58%) | 222.80 | 216.50 - 223.55 | 1.4765 times | Mon 11 November 2024 | 221.35 (0.41%) | 223.95 | 215.30 - 244.75 | 3.5678 times | Fri 08 November 2024 | 220.45 (-0.02%) | 224.00 | 218.05 - 225.00 | 0.2984 times | Thu 07 November 2024 | 220.50 (-2.93%) | 230.00 | 219.95 - 230.00 | 0.4523 times | Wed 06 November 2024 | 227.15 (6.42%) | 213.95 | 213.95 - 229.00 | 1.9617 times | Tue 05 November 2024 | 213.45 (-0.35%) | 214.20 | 211.40 - 218.75 | 0.765 times |
Weekly price and charts Blse
Strong weekly Stock price targets for Blse 544107 are 201.75 and 210.5
Weekly Target 1 | 199.98 |
Weekly Target 2 | 203.52 |
Weekly Target 3 | 208.73333333333 |
Weekly Target 4 | 212.27 |
Weekly Target 5 | 217.48 |
Weekly price and volumes for Blse
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 207.05 (-0.81%) | 208.05 | 205.20 - 213.95 | 0.2308 times | Thu 14 November 2024 | 208.75 (-5.31%) | 223.95 | 206.40 - 244.75 | 1.1044 times | Fri 08 November 2024 | 220.45 (0.78%) | 219.05 | 211.40 - 230.00 | 0.7863 times | Fri 01 November 2024 | 218.75 (9.27%) | 201.05 | 199.05 - 219.95 | 0.5755 times | Fri 25 October 2024 | 200.20 (-6.93%) | 215.10 | 198.10 - 216.25 | 1.0812 times | Fri 18 October 2024 | 215.10 (-3.43%) | 224.20 | 208.90 - 227.65 | 1.0717 times | Fri 11 October 2024 | 222.75 (0.59%) | 219.00 | 207.80 - 227.45 | 0.5848 times | Thu 03 October 2024 | 221.45 (-2.83%) | 223.65 | 219.35 - 233.95 | 0.6615 times | Fri 27 September 2024 | 227.90 (-4.38%) | 242.00 | 227.45 - 244.35 | 1.1626 times | Fri 20 September 2024 | 238.35 (-7.17%) | 257.45 | 233.15 - 267.40 | 2.7412 times | Fri 13 September 2024 | 256.75 (8.82%) | 236.25 | 229.60 - 263.75 | 2.1496 times |
Monthly price and charts Blse
Strong monthly Stock price targets for Blse 544107 are 186.35 and 225.9
Monthly Target 1 | 179.45 |
Monthly Target 2 | 193.25 |
Monthly Target 3 | 219 |
Monthly Target 4 | 232.8 |
Monthly Target 5 | 258.55 |
Monthly price and volumes Blse
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 207.05 (-4.39%) | 219.95 | 205.20 - 244.75 | 0.159 times | Thu 31 October 2024 | 216.55 (-3.61%) | 229.95 | 198.10 - 233.95 | 0.2725 times | Mon 30 September 2024 | 224.65 (-7.59%) | 243.65 | 221.00 - 267.40 | 0.5355 times | Fri 30 August 2024 | 243.10 (6.83%) | 228.00 | 205.85 - 254.75 | 1.1595 times | Wed 31 July 2024 | 227.55 (-9.45%) | 251.95 | 216.00 - 258.90 | 0.2811 times | Fri 28 June 2024 | 251.30 (2.15%) | 270.05 | 220.30 - 291.00 | 0.3598 times | Fri 31 May 2024 | 246.00 (-18.83%) | 303.00 | 244.55 - 311.75 | 0.2917 times | Tue 30 April 2024 | 303.05 (-2.24%) | 316.35 | 293.90 - 343.00 | 0.338 times | Thu 28 March 2024 | 310.00 (-16.18%) | 371.05 | 268.00 - 388.40 | 0.9348 times | Thu 29 February 2024 | 369.85 (0%) | 309.00 | 299.75 - 423.00 | 5.6679 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of Blse
Tomorrow's movement Prediction of Blse 544107 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 212.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blse 544107 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blse 544107 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 213 and price is deviating by 7 points
Upper Bollinger band is at 227 and lower is at 200, while middle bands are at 207 and 220
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Blse (544107) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Blse in short term and the sell signal is strong.
Blse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.12 and Blse 544107 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blse 544107 stock. Volume based technical analysis of Blse 544107 stock is negative.
Blse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blse 544107
DMA (daily moving average) of Blse 544107
DMA period | DMA value |
5 day DMA | 208.71 |
12 day DMA | 214.88 |
20 day DMA | 212.74 |
35 day DMA | 214.83 |
50 day DMA | 222.29 |
100 day DMA | 227.81 |
150 day DMA | 243.79 |
200 day DMA |
EMA (exponential moving average) of Blse 544107
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 209.66 | 210.96 | 212.09 |
12 day EMA | 212.38 | 213.35 | 214.2 |
20 day EMA | 213.94 | 214.66 | 215.29 |
35 day EMA | 218.41 | 219.08 | 219.69 |
50 day EMA | 222.24 | 222.86 | 223.44 |
SMA (simple moving average) of Blse 544107
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 208.71 | 210.87 | 213.4 |
12 day SMA | 214.88 | 215.85 | 216.5 |
20 day SMA | 212.74 | 212.54 | 212.66 |
35 day SMA | 214.83 | 215.42 | 216.04 |
50 day SMA | 222.29 | 222.87 | 223.54 |
100 day SMA | 227.81 | 228.3 | 228.8 |
150 day SMA | 243.79 | 244.53 | 245.31 |
200 day SMA |