ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Blse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blse 544107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Blse

Strong intraday Stock price targets for Blse are 209.4 and 225.35

Intraday Target 1196.93
Intraday Target 2205.92
Intraday Target 3212.88333333333
Intraday Target 4221.87
Intraday Target 5228.83

Daily price and volume Blse

Date Closing Open Range Volume
Wed 24 December 2025 214.90 (4.6%) 205.25 203.90 - 219.85 2.2232 times
Tue 23 December 2025 205.45 (-0.36%) 202.10 202.10 - 208.65 0.272 times
Mon 22 December 2025 206.20 (-0.31%) 208.00 204.50 - 208.20 0.5434 times
Fri 19 December 2025 206.85 (0.93%) 207.20 206.30 - 214.45 1.1393 times
Thu 18 December 2025 204.95 (-1.18%) 209.95 202.55 - 209.95 0.862 times
Wed 17 December 2025 207.40 (-2.67%) 212.10 205.15 - 212.25 0.9671 times
Tue 16 December 2025 213.10 (-1.82%) 215.70 212.30 - 215.75 0.4801 times
Mon 15 December 2025 217.05 (0.35%) 212.95 212.95 - 219.95 0.5608 times
Fri 12 December 2025 216.30 (-2.15%) 216.60 215.45 - 220.75 0.7546 times
Thu 11 December 2025 221.05 (3.83%) 215.05 214.20 - 224.70 2.1973 times
Wed 10 December 2025 212.90 (2.31%) 208.60 205.70 - 216.25 1.235 times

 Daily chart Blse

Weekly price and charts Blse

Strong weekly Stock price targets for Blse 544107 are 208.5 and 226.25

Weekly Target 1194.53
Weekly Target 2204.72
Weekly Target 3212.28333333333
Weekly Target 4222.47
Weekly Target 5230.03

Weekly price and volumes for Blse

Date Closing Open Range Volume
Wed 24 December 2025 214.90 (3.89%) 208.00 202.10 - 219.85 0.141 times
Fri 19 December 2025 206.85 (-4.37%) 212.95 202.55 - 219.95 0.186 times
Fri 12 December 2025 216.30 (3.37%) 209.65 205.00 - 224.70 0.2991 times
Fri 05 December 2025 209.25 (-5.79%) 225.00 203.80 - 232.15 0.4379 times
Fri 28 November 2025 222.10 (3.76%) 213.25 199.70 - 227.85 0.4901 times
Fri 21 November 2025 214.05 (1.54%) 214.00 209.05 - 222.95 0.6078 times
Fri 14 November 2025 210.80 (2.85%) 204.00 193.55 - 213.90 0.6807 times
Fri 07 November 2025 204.95 (18.19%) 173.05 173.05 - 208.60 6.9919 times
Fri 31 October 2025 173.40 (-0.83%) 164.80 164.80 - 183.50 0.131 times
Thu 23 October 2025 174.85 (-0.54%) 176.75 171.20 - 182.00 0.0346 times
Fri 17 October 2025 175.80 (-4.61%) 178.05 162.00 - 185.00 0.742 times

 weekly chart Blse

Monthly price and charts Blse

Strong monthly Stock price targets for Blse 544107 are 193.48 and 223.53

Monthly Target 1186.33
Monthly Target 2200.62
Monthly Target 3216.38333333333
Monthly Target 4230.67
Monthly Target 5246.43

Monthly price and volumes Blse

Date Closing Open Range Volume
Wed 24 December 2025 214.90 (-3.24%) 225.00 202.10 - 232.15 0.3958 times
Fri 28 November 2025 222.10 (28.09%) 173.05 173.05 - 227.85 3.2627 times
Fri 31 October 2025 173.40 (-5.4%) 180.50 162.00 - 189.55 0.4188 times
Tue 30 September 2025 183.30 (3.09%) 176.40 172.65 - 204.30 0.6067 times
Fri 29 August 2025 177.80 (-2.58%) 182.55 173.90 - 203.00 0.3107 times
Thu 31 July 2025 182.50 (-10.28%) 199.00 176.50 - 202.90 0.2654 times
Mon 30 June 2025 203.40 (-4.6%) 218.75 182.00 - 232.70 0.7823 times
Fri 30 May 2025 213.20 (45.33%) 146.10 135.10 - 228.00 2.6872 times
Wed 30 April 2025 146.70 (-1.61%) 149.80 137.85 - 160.15 0.431 times
Fri 28 March 2025 149.10 (-2.2%) 155.50 145.05 - 169.00 0.8393 times
Fri 28 February 2025 152.45 (-16.49%) 184.05 150.95 - 191.45 0.4822 times

 monthly chart Blse

Yearly price and charts Blse

Strong yearly Stock price targets for Blse 544107 are 175 and 272.6

Yearly Target 196.63
Yearly Target 2155.77
Yearly Target 3194.23333333333
Yearly Target 4253.37
Yearly Target 5291.83

Yearly price and volumes Blse

Date Closing Open Range Volume
Wed 24 December 2025 214.90 (4.68%) 204.95 135.10 - 232.70 0.5597 times
Tue 31 December 2024 205.30 (0%) 309.00 197.50 - 423.00 1.4403 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of Blse

Tomorrow's movement Prediction of Blse 544107 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 210.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blse 544107 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blse 544107 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Blse 544107 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Blse 544107 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.4

Tomorrow's movement Prediction of Blse 544107 looks bullish. It has broken an important Moving average of 210.78 with high volumes

Munafa value: 85 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 214 and price is deviating by 7 points

Upper Bollinger band is at 226 and lower is at 201, while middle bands are at 207 and 220

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Blse (544107) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Blse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Blse in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Blse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Blse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Blse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.16 and Blse 544107 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Blse 544107 stock. Volume based technical analysis of Blse 544107 stock is negative.

Blse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blse 544107

DMA (daily moving average) of Blse 544107

DMA period DMA value
5 day DMA 207.67
12 day DMA 211.19
20 day DMA 213.23
35 day DMA 212.67
50 day DMA 201.85
100 day DMA 193.23
150 day DMA 195.42
200 day DMA 185.05

EMA (exponential moving average) of Blse 544107

EMA period EMA current EMA prev EMA prev2
5 day EMA209.73207.15208
12 day EMA210.6209.82210.62
20 day EMA210.71210.27210.78
35 day EMA205.94205.41205.41
50 day EMA201200.43200.23

SMA (simple moving average) of Blse 544107

SMA period SMA current SMA prev SMA prev2
5 day SMA207.67206.17207.7
12 day SMA211.19210.85211.16
20 day SMA213.23213.61214.22
35 day SMA212.67212.31212.14
50 day SMA201.85201.24200.79
100 day SMA193.23192.9192.66
150 day SMA195.42195.38195.2
200 day SMA185.05184.84184.67

Videos related to: Blse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Blse 544107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top