Munafa Stock Market Course + Intraday & FNO calls 
Harshdeep 544105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harshdeep 544105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544105
- 544105 Experts view
- Tomorrow's Movement 544105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Harshdeep
Strong intraday Stock price targets for Harshdeep are 89 and 95.99
| Intraday Target 1 | 83.34 |
| Intraday Target 2 | 87.67 |
| Intraday Target 3 | 90.33 |
| Intraday Target 4 | 94.66 |
| Intraday Target 5 | 97.32 |
Daily price and volume Harshdeep
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 92.00 (9.51%) | 86.00 | 86.00 - 92.99 | 1.1628 times | Wed 08 April 2026 | 84.01 (-0.88%) | 84.01 | 84.01 - 84.01 | 0.2326 times | Tue 07 April 2026 | 84.76 (2.27%) | 85.00 | 84.76 - 85.00 | 0.4651 times | Mon 06 April 2026 | 82.88 (4.91%) | 82.80 | 82.75 - 83.00 | 0.9302 times | Thu 02 April 2026 | 79.00 (1.28%) | 75.50 | 75.50 - 79.00 | 0.6977 times | Wed 01 April 2026 | 78.00 (3.24%) | 78.00 | 78.00 - 78.00 | 0.2326 times | Mon 30 March 2026 | 75.55 (-1.88%) | 76.00 | 75.51 - 76.00 | 0.6977 times | Fri 27 March 2026 | 77.00 (-5.08%) | 77.25 | 75.65 - 78.00 | 1.6279 times | Wed 25 March 2026 | 81.12 (2.42%) | 82.00 | 81.12 - 82.20 | 3.2558 times | Fri 20 March 2026 | 79.20 (-3.41%) | 81.10 | 79.20 - 81.10 | 0.6977 times | Thu 19 March 2026 | 82.00 (-2.38%) | 81.95 | 81.90 - 82.00 | 0.6977 times |
Weekly price and charts Harshdeep
Strong weekly Stock price targets for Harshdeep 544105 are 87.38 and 97.62
| Weekly Target 1 | 79.01 |
| Weekly Target 2 | 85.5 |
| Weekly Target 3 | 89.246666666667 |
| Weekly Target 4 | 95.74 |
| Weekly Target 5 | 99.49 |
Weekly price and volumes for Harshdeep
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 92.00 (16.46%) | 82.80 | 82.75 - 92.99 | 0.7018 times | Thu 02 April 2026 | 79.00 (2.6%) | 76.00 | 75.50 - 79.00 | 0.4094 times | Fri 27 March 2026 | 77.00 (-2.78%) | 82.00 | 75.65 - 82.20 | 1.2281 times | Fri 20 March 2026 | 79.20 (-5.73%) | 84.75 | 79.20 - 86.00 | 1.1696 times | Fri 13 March 2026 | 84.01 (-5.61%) | 88.00 | 84.01 - 88.00 | 0.5263 times | Fri 06 March 2026 | 89.00 (-3.26%) | 92.00 | 81.16 - 92.00 | 1.1111 times | Fri 27 February 2026 | 92.00 (-2.44%) | 95.51 | 91.00 - 95.51 | 1.1111 times | Fri 20 February 2026 | 94.30 (-2.54%) | 94.30 | 94.30 - 97.01 | 0.4094 times | Thu 12 February 2026 | 96.76 (-0.52%) | 97.10 | 93.25 - 98.00 | 1.2865 times | Fri 06 February 2026 | 97.27 (1.92%) | 96.11 | 96.00 - 105.00 | 2.0468 times | Fri 30 January 2026 | 95.44 (-1.62%) | 97.10 | 94.50 - 98.00 | 1.2281 times |
Monthly price and charts Harshdeep
Strong monthly Stock price targets for Harshdeep 544105 are 83.75 and 101.24
| Monthly Target 1 | 69.34 |
| Monthly Target 2 | 80.67 |
| Monthly Target 3 | 86.83 |
| Monthly Target 4 | 98.16 |
| Monthly Target 5 | 104.32 |
Monthly price and volumes Harshdeep
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 92.00 (21.77%) | 78.00 | 75.50 - 92.99 | 0.1083 times | Mon 30 March 2026 | 75.55 (-17.88%) | 92.00 | 75.51 - 92.00 | 0.4875 times | Fri 27 February 2026 | 92.00 (-3.6%) | 96.11 | 91.00 - 105.00 | 0.5619 times | Fri 30 January 2026 | 95.44 (1.52%) | 92.56 | 92.56 - 100.50 | 0.8599 times | Wed 31 December 2025 | 94.01 (5.81%) | 86.42 | 86.30 - 99.00 | 1.0291 times | Fri 28 November 2025 | 88.85 (-11.64%) | 101.00 | 86.00 - 105.00 | 2.1395 times | Fri 31 October 2025 | 100.56 (4.42%) | 98.00 | 93.10 - 102.70 | 0.9343 times | Tue 30 September 2025 | 96.30 (-12.89%) | 110.00 | 95.75 - 111.00 | 0.8869 times | Fri 29 August 2025 | 110.55 (0.18%) | 115.85 | 96.90 - 116.00 | 1.09 times | Thu 31 July 2025 | 110.35 (17.54%) | 93.00 | 89.81 - 110.35 | 1.9025 times | Mon 30 June 2025 | 93.88 (25.42%) | 75.00 | 73.05 - 100.00 | 3.805 times |
Yearly price and charts Harshdeep
Strong yearly Stock price targets for Harshdeep 544105 are 69 and 98.5
| Yearly Target 1 | 61.33 |
| Yearly Target 2 | 76.67 |
| Yearly Target 3 | 90.833333333333 |
| Yearly Target 4 | 106.17 |
| Yearly Target 5 | 120.33 |
Yearly price and volumes Harshdeep
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 92.00 (-2.14%) | 92.56 | 75.50 - 105.00 | 0.0567 times | Wed 31 December 2025 | 94.01 (26.61%) | 74.25 | 55.95 - 116.00 | 0.5973 times | Tue 31 December 2024 | 74.25 (0%) | 70.00 | 39.00 - 86.00 | 2.346 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Harshdeep
Tomorrow's movement Prediction of Harshdeep 544105 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 83.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harshdeep 544105 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harshdeep 544105 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Harshdeep 544105 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Harshdeep 544105 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.75
Munafa value: 85 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 92 and lower is at 76, while middle bands are at 80 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Harshdeep (544105) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Harshdeep stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Harshdeep in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harshdeep Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harshdeep in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harshdeep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.37 and Harshdeep 544105 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harshdeep 544105 stock. Volume based technical analysis of Harshdeep 544105 stock is negative.
Harshdeep Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harshdeep 544105
DMA (daily moving average) of Harshdeep 544105
| DMA period | DMA value |
| 5 day DMA | 84.53 |
| 12 day DMA | 81.63 |
| 20 day DMA | 83.48 |
| 35 day DMA | 88.6 |
| 50 day DMA | 91.22 |
| 100 day DMA | 93.35 |
| 150 day DMA | 96.71 |
| 200 day DMA | 95.05 |
EMA (exponential moving average) of Harshdeep 544105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.61 | 82.42 | 81.63 |
| 12 day EMA | 83.81 | 82.32 | 82.01 |
| 20 day EMA | 84.73 | 83.97 | 83.97 |
| 35 day EMA | 87.49 | 87.22 | 87.41 |
| 50 day EMA | 91.21 | 91.18 | 91.47 |
SMA (simple moving average) of Harshdeep 544105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.53 | 81.73 | 80.04 |
| 12 day SMA | 81.63 | 81.13 | 81.17 |
| 20 day SMA | 83.48 | 83.48 | 83.87 |
| 35 day SMA | 88.6 | 88.77 | 89.11 |
| 50 day SMA | 91.22 | 91.33 | 91.64 |
| 100 day SMA | 93.35 | 93.43 | 93.56 |
| 150 day SMA | 96.71 | 96.78 | 96.93 |
| 200 day SMA | 95.05 | 94.99 | 94.93 |
Fundamentals, profit and EPS of Harshdeep 544105
EPS is 6.95 and PE is: 13.24
Last quarter profit: (December 2025 quarter) 5.70 crores (34.75%)
Debt: 2.12 in crores
Market capitalization: 123.92
EPS is 6.95 and PE is: 13.24
Last quarter profit: (September 2025 quarter) 5.70 crores (34.75%)
Debt: 2.12 in crores
Market capitalization: 146.47
Videos related to: Harshdeep 544105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
