Munafa Stock Market Course + Intraday & FNO calls 
Harshdeep 544105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harshdeep 544105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544105
- 544105 Experts view
- Tomorrow's Movement 544105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Harshdeep
Strong intraday Stock price targets for Harshdeep are 97.93 and 100.23
| Intraday Target 1 | 96.28 |
| Intraday Target 2 | 97.27 |
| Intraday Target 3 | 98.583333333333 |
| Intraday Target 4 | 99.57 |
| Intraday Target 5 | 100.88 |
Daily price and volume Harshdeep
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 98.25 (0.98%) | 97.90 | 97.60 - 99.90 | 0.7865 times | Tue 05 May 2026 | 97.30 (-3.41%) | 103.96 | 97.30 - 107.00 | 2.809 times | Mon 04 May 2026 | 100.73 (4.17%) | 100.00 | 92.10 - 102.95 | 3.5955 times | Wed 29 April 2026 | 96.70 (5.11%) | 93.99 | 92.53 - 96.70 | 0.5618 times | Tue 28 April 2026 | 92.00 (0%) | 92.00 | 92.00 - 92.00 | 0.1124 times | Mon 27 April 2026 | 92.00 (0.21%) | 92.00 | 92.00 - 92.00 | 0.1124 times | Fri 24 April 2026 | 91.81 (-1.29%) | 93.02 | 91.76 - 94.99 | 0.6742 times | Thu 23 April 2026 | 93.01 (-2.28%) | 93.01 | 93.00 - 93.01 | 0.3371 times | Tue 21 April 2026 | 95.18 (-3.86%) | 95.16 | 95.16 - 96.51 | 0.4494 times | Mon 20 April 2026 | 99.00 (2.06%) | 94.10 | 94.10 - 99.00 | 0.5618 times | Fri 17 April 2026 | 97.00 (-2.41%) | 97.00 | 97.00 - 97.00 | 0.1124 times |
Weekly price and charts Harshdeep
Strong weekly Stock price targets for Harshdeep 544105 are 87.73 and 102.63
| Weekly Target 1 | 84.22 |
| Weekly Target 2 | 91.23 |
| Weekly Target 3 | 99.116666666667 |
| Weekly Target 4 | 106.13 |
| Weekly Target 5 | 114.02 |
Weekly price and volumes for Harshdeep
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 98.25 (1.6%) | 100.00 | 92.10 - 107.00 | 3.3161 times | Wed 29 April 2026 | 96.70 (5.33%) | 92.00 | 92.00 - 96.70 | 0.3627 times | Fri 24 April 2026 | 91.81 (-5.35%) | 94.10 | 91.76 - 99.00 | 0.9326 times | Fri 17 April 2026 | 97.00 (5.43%) | 94.00 | 94.00 - 101.00 | 0.829 times | Fri 10 April 2026 | 92.00 (16.46%) | 82.80 | 82.75 - 92.99 | 0.6218 times | Thu 02 April 2026 | 79.00 (2.6%) | 76.00 | 75.50 - 79.00 | 0.3627 times | Fri 27 March 2026 | 77.00 (-2.78%) | 82.00 | 75.65 - 82.20 | 1.0881 times | Fri 20 March 2026 | 79.20 (-5.73%) | 84.75 | 79.20 - 86.00 | 1.0363 times | Fri 13 March 2026 | 84.01 (-5.61%) | 88.00 | 84.01 - 88.00 | 0.4663 times | Fri 06 March 2026 | 89.00 (-3.26%) | 92.00 | 81.16 - 92.00 | 0.9845 times | Fri 27 February 2026 | 92.00 (-2.44%) | 95.51 | 91.00 - 95.51 | 0.9845 times |
Monthly price and charts Harshdeep
Strong monthly Stock price targets for Harshdeep 544105 are 87.73 and 102.63
| Monthly Target 1 | 84.22 |
| Monthly Target 2 | 91.23 |
| Monthly Target 3 | 99.116666666667 |
| Monthly Target 4 | 106.13 |
| Monthly Target 5 | 114.02 |
Monthly price and volumes Harshdeep
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 98.25 (1.6%) | 100.00 | 92.10 - 107.00 | 0.4919 times | Wed 29 April 2026 | 96.70 (27.99%) | 78.00 | 75.50 - 101.00 | 0.4381 times | Mon 30 March 2026 | 75.55 (-17.88%) | 92.00 | 75.51 - 92.00 | 0.5534 times | Fri 27 February 2026 | 92.00 (-3.6%) | 96.11 | 91.00 - 105.00 | 0.638 times | Fri 30 January 2026 | 95.44 (1.52%) | 92.56 | 92.56 - 100.50 | 0.9762 times | Wed 31 December 2025 | 94.01 (5.81%) | 86.42 | 86.30 - 99.00 | 1.1683 times | Fri 28 November 2025 | 88.85 (-11.64%) | 101.00 | 86.00 - 105.00 | 2.4289 times | Fri 31 October 2025 | 100.56 (4.42%) | 98.00 | 93.10 - 102.70 | 1.0607 times | Tue 30 September 2025 | 96.30 (-12.89%) | 110.00 | 95.75 - 111.00 | 1.0069 times | Fri 29 August 2025 | 110.55 (0.18%) | 115.85 | 96.90 - 116.00 | 1.2375 times | Thu 31 July 2025 | 110.35 (17.54%) | 93.00 | 89.81 - 110.35 | 2.1599 times |
Yearly price and charts Harshdeep
Strong yearly Stock price targets for Harshdeep 544105 are 86.88 and 118.38
| Yearly Target 1 | 62.08 |
| Yearly Target 2 | 80.17 |
| Yearly Target 3 | 93.583333333333 |
| Yearly Target 4 | 111.67 |
| Yearly Target 5 | 125.08 |
Yearly price and volumes Harshdeep
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 98.25 (4.51%) | 92.56 | 75.50 - 107.00 | 0.0762 times | Wed 31 December 2025 | 94.01 (26.61%) | 74.25 | 55.95 - 116.00 | 0.5933 times | Tue 31 December 2024 | 74.25 (0%) | 70.00 | 39.00 - 86.00 | 2.3304 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Harshdeep
Tomorrow's movement Prediction of Harshdeep 544105 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harshdeep 544105 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 7 points
Upper Bollinger band is at 106 and lower is at 79, while middle bands are at 86 and 100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Harshdeep (544105) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Harshdeep stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Harshdeep in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harshdeep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Harshdeep in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Harshdeep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.94 and Harshdeep 544105 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harshdeep 544105 stock. Volume based technical analysis of Harshdeep 544105 stock is negative.
Harshdeep Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harshdeep 544105
DMA (daily moving average) of Harshdeep 544105
| DMA period | DMA value |
| 5 day DMA | 97 |
| 12 day DMA | 96.03 |
| 20 day DMA | 92.3 |
| 35 day DMA | 88.77 |
| 50 day DMA | 90.88 |
| 100 day DMA | 92.94 |
| 150 day DMA | 95.59 |
| 200 day DMA | 96.34 |
EMA (exponential moving average) of Harshdeep 544105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.19 | 96.66 | 96.34 |
| 12 day EMA | 95.18 | 94.62 | 94.13 |
| 20 day EMA | 93.39 | 92.88 | 92.42 |
| 35 day EMA | 92.86 | 92.54 | 92.26 |
| 50 day EMA | 91.99 | 91.73 | 91.5 |
SMA (simple moving average) of Harshdeep 544105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97 | 95.75 | 94.65 |
| 12 day SMA | 96.03 | 96.01 | 95.82 |
| 20 day SMA | 92.3 | 91.17 | 90.15 |
| 35 day SMA | 88.77 | 88.59 | 88.41 |
| 50 day SMA | 90.88 | 90.84 | 90.8 |
| 100 day SMA | 92.94 | 92.92 | 92.91 |
| 150 day SMA | 95.59 | 95.67 | 95.79 |
| 200 day SMA | 96.34 | 96.24 | 96.15 |
Fundamentals, profit and EPS of Harshdeep 544105
EPS is 6.95 and PE is: 14.14
Last quarter profit: (December 2025 quarter) 5.70 crores (34.75%)
Debt: 2.12 in crores
Market capitalization: 123.92
EPS is 6.95 and PE is: 14.14
Last quarter profit: (September 2025 quarter) 5.70 crores (34.75%)
Debt: 2.12 in crores
Market capitalization: 146.47
Videos related to: Harshdeep 544105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
