Munafa Stock Market Course + Intraday & FNO calls 
Harshdeep 544105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harshdeep 544105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544105
- 544105 Experts view
- Tomorrow's Movement 544105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Harshdeep
Strong intraday Stock price targets for Harshdeep are 81.06 and 81.15
| Intraday Target 1 | 80.98 |
| Intraday Target 2 | 81.04 |
| Intraday Target 3 | 81.07 |
| Intraday Target 4 | 81.13 |
| Intraday Target 5 | 81.16 |
Daily price and volume Harshdeep
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 81.10 (0.12%) | 81.05 | 81.01 - 81.10 | 0.8108 times | Mon 13 July 2026 | 81.00 (-1.22%) | 79.38 | 79.38 - 81.00 | 2.1622 times | Fri 10 July 2026 | 82.00 (0.68%) | 81.47 | 81.47 - 82.00 | 0.5405 times | Thu 09 July 2026 | 81.45 (-1.87%) | 81.45 | 81.45 - 81.45 | 0.5405 times | Wed 08 July 2026 | 83.00 (-2.36%) | 85.01 | 83.00 - 85.01 | 1.8919 times | Tue 07 July 2026 | 85.01 (-2.29%) | 85.01 | 85.01 - 85.01 | 0.2703 times | Fri 03 July 2026 | 87.00 (1.16%) | 86.25 | 86.25 - 87.00 | 0.5405 times | Thu 02 July 2026 | 86.00 (1.18%) | 86.00 | 86.00 - 86.00 | 0.2703 times | Wed 01 July 2026 | 85.00 (-0.01%) | 85.01 | 85.00 - 85.01 | 1.0811 times | Tue 30 June 2026 | 85.01 (0%) | 86.00 | 85.01 - 86.00 | 1.8919 times | Mon 29 June 2026 | 85.01 (0%) | 85.01 | 85.01 - 85.01 | 0.2703 times |
Weekly price and charts Harshdeep
Strong weekly Stock price targets for Harshdeep 544105 are 80.24 and 81.96
| Weekly Target 1 | 78.81 |
| Weekly Target 2 | 79.95 |
| Weekly Target 3 | 80.526666666667 |
| Weekly Target 4 | 81.67 |
| Weekly Target 5 | 82.25 |
Weekly price and volumes for Harshdeep
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 81.10 (-1.1%) | 79.38 | 79.38 - 81.10 | 0.3537 times | Fri 10 July 2026 | 82.00 (-5.75%) | 85.01 | 81.45 - 85.01 | 0.3859 times | Fri 03 July 2026 | 87.00 (2.34%) | 85.01 | 85.00 - 87.00 | 0.4823 times | Thu 25 June 2026 | 85.01 (1.06%) | 85.99 | 84.85 - 88.00 | 0.2894 times | Fri 19 June 2026 | 84.12 (3.85%) | 82.80 | 81.60 - 86.99 | 1.3826 times | Fri 12 June 2026 | 81.00 (-2.17%) | 80.17 | 79.00 - 82.99 | 1.4791 times | Fri 05 June 2026 | 82.80 (3.69%) | 81.50 | 78.00 - 82.80 | 1.1576 times | Fri 29 May 2026 | 79.85 (-4.15%) | 86.90 | 77.36 - 86.90 | 1.5434 times | Fri 22 May 2026 | 83.31 (-5.33%) | 88.00 | 83.00 - 88.91 | 1.7685 times | Fri 15 May 2026 | 88.00 (-11.12%) | 98.80 | 87.05 - 98.80 | 1.1576 times | Fri 08 May 2026 | 99.01 (2.39%) | 100.00 | 92.10 - 107.00 | 2.4759 times |
Monthly price and charts Harshdeep
Strong monthly Stock price targets for Harshdeep 544105 are 76.43 and 84.05
| Monthly Target 1 | 74.87 |
| Monthly Target 2 | 77.99 |
| Monthly Target 3 | 82.493333333333 |
| Monthly Target 4 | 85.61 |
| Monthly Target 5 | 90.11 |
Monthly price and volumes Harshdeep
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 81.10 (-4.6%) | 85.01 | 79.38 - 87.00 | 0.2251 times | Tue 30 June 2026 | 85.01 (6.46%) | 81.50 | 78.00 - 88.00 | 1.0653 times | Fri 29 May 2026 | 79.85 (-17.43%) | 100.00 | 77.36 - 107.00 | 1.6204 times | Wed 29 April 2026 | 96.70 (27.99%) | 78.00 | 75.50 - 101.00 | 0.4276 times | Mon 30 March 2026 | 75.55 (-17.88%) | 92.00 | 75.51 - 92.00 | 0.5401 times | Fri 27 February 2026 | 92.00 (-3.6%) | 96.11 | 91.00 - 105.00 | 0.6227 times | Fri 30 January 2026 | 95.44 (1.52%) | 92.56 | 92.56 - 100.50 | 0.9527 times | Wed 31 December 2025 | 94.01 (5.81%) | 86.42 | 86.30 - 99.00 | 1.1403 times | Fri 28 November 2025 | 88.85 (-11.64%) | 101.00 | 86.00 - 105.00 | 2.3706 times | Fri 31 October 2025 | 100.56 (4.42%) | 98.00 | 93.10 - 102.70 | 1.0353 times | Tue 30 September 2025 | 96.30 (-12.89%) | 110.00 | 95.75 - 111.00 | 0.9827 times |
Yearly price and charts Harshdeep
Strong yearly Stock price targets for Harshdeep 544105 are 62.55 and 94.05
| Yearly Target 1 | 56.37 |
| Yearly Target 2 | 68.73 |
| Yearly Target 3 | 87.866666666667 |
| Yearly Target 4 | 100.23 |
| Yearly Target 5 | 119.37 |
Yearly price and volumes Harshdeep
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 81.10 (-13.73%) | 92.56 | 75.50 - 107.00 | 0.1348 times | Wed 31 December 2025 | 94.01 (26.61%) | 74.25 | 55.95 - 116.00 | 0.5815 times | Tue 31 December 2024 | 74.25 (0%) | 70.00 | 39.00 - 86.00 | 2.2838 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Harshdeep
Tomorrow's movement Prediction of Harshdeep 544105 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harshdeep 544105 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 80, while middle bands are at 82 and 87
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Harshdeep (544105) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harshdeep stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harshdeep in short term and the sell signal is strong.
Harshdeep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harshdeep in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harshdeep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.22 and Harshdeep 544105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harshdeep 544105 stock. Volume based technical analysis of Harshdeep 544105 stock is negative.
Harshdeep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harshdeep 544105
DMA (daily moving average) of Harshdeep 544105
| DMA period | DMA value |
| 5 day DMA | 81.71 |
| 12 day DMA | 83.88 |
| 20 day DMA | 84.17 |
| 35 day DMA | 82.95 |
| 50 day DMA | 86.06 |
| 100 day DMA | 88.53 |
| 150 day DMA | 90.67 |
| 200 day DMA | 93.69 |
EMA (exponential moving average) of Harshdeep 544105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.97 | 82.41 | 83.11 |
| 12 day EMA | 83.13 | 83.5 | 83.96 |
| 20 day EMA | 83.67 | 83.94 | 84.25 |
| 35 day EMA | 85.36 | 85.61 | 85.88 |
| 50 day EMA | 86.36 | 86.57 | 86.8 |
SMA (simple moving average) of Harshdeep 544105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.71 | 82.49 | 83.69 |
| 12 day SMA | 83.88 | 84.39 | 84.92 |
| 20 day SMA | 84.17 | 84.12 | 84.1 |
| 35 day SMA | 82.95 | 83.07 | 83.29 |
| 50 day SMA | 86.06 | 86.27 | 86.51 |
| 100 day SMA | 88.53 | 88.68 | 88.84 |
| 150 day SMA | 90.67 | 90.79 | 90.91 |
| 200 day SMA | 93.69 | 93.84 | 93.98 |
Fundamentals, profit and EPS of Harshdeep 544105
EPS is 7.78 and PE is: 10.42
Last quarter profit: (March 2026 quarter) 6.82 crores (24.45%)
Debt: 3.85 in crores
Market capitalization: 136.82
EPS is 6.95 and PE is: 11.67
Last quarter profit: (December 2025 quarter) 5.70 crores (34.75%)
Debt: 2.12 in crores
Market capitalization: 123.92
Videos related to: Harshdeep 544105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
