Munafa Stock Market Course + Intraday & FNO calls 
Harshdeep 544105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harshdeep 544105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544105
- 544105 Experts view
- Tomorrow's Movement 544105
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544105 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Harshdeep
Strong intraday Stock price targets for Harshdeep are 81.26 and 83.6
| Intraday Target 1 | 79.66 |
| Intraday Target 2 | 80.51 |
| Intraday Target 3 | 82.003333333333 |
| Intraday Target 4 | 82.85 |
| Intraday Target 5 | 84.34 |
Daily price and volume Harshdeep
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 81.35 (-1.99%) | 81.25 | 81.16 - 83.50 | 1.4583 times | Tue 26 May 2026 | 83.00 (-0.37%) | 86.90 | 81.50 - 86.90 | 1.4583 times | Fri 22 May 2026 | 83.31 (-1.41%) | 86.00 | 83.05 - 86.00 | 0.625 times | Thu 21 May 2026 | 84.50 (0.87%) | 86.00 | 83.00 - 87.90 | 2.0833 times | Wed 20 May 2026 | 83.77 (-2.01%) | 84.50 | 83.77 - 84.50 | 0.3125 times | Tue 19 May 2026 | 85.49 (-3.64%) | 87.70 | 84.00 - 88.00 | 1.875 times | Mon 18 May 2026 | 88.72 (0.82%) | 88.00 | 88.00 - 88.91 | 0.8333 times | Fri 15 May 2026 | 88.00 (0%) | 87.05 | 87.05 - 88.00 | 0.2083 times | Thu 14 May 2026 | 88.00 (-2.22%) | 89.00 | 88.00 - 89.00 | 0.2083 times | Wed 13 May 2026 | 90.00 (-1.09%) | 90.01 | 88.61 - 90.05 | 0.9375 times | Tue 12 May 2026 | 90.99 (-4.47%) | 94.25 | 90.99 - 94.25 | 1.5625 times |
Weekly price and charts Harshdeep
Strong weekly Stock price targets for Harshdeep 544105 are 78.39 and 84.13
| Weekly Target 1 | 77.4 |
| Weekly Target 2 | 79.37 |
| Weekly Target 3 | 83.136666666667 |
| Weekly Target 4 | 85.11 |
| Weekly Target 5 | 88.88 |
Weekly price and volumes for Harshdeep
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 81.35 (-2.35%) | 86.90 | 81.16 - 86.90 | 1.0108 times | Fri 22 May 2026 | 83.31 (-5.33%) | 88.00 | 83.00 - 88.91 | 1.9856 times | Fri 15 May 2026 | 88.00 (-11.12%) | 98.80 | 87.05 - 98.80 | 1.2996 times | Fri 08 May 2026 | 99.01 (2.39%) | 100.00 | 92.10 - 107.00 | 2.7798 times | Wed 29 April 2026 | 96.70 (5.33%) | 92.00 | 92.00 - 96.70 | 0.2527 times | Fri 24 April 2026 | 91.81 (-5.35%) | 94.10 | 91.76 - 99.00 | 0.6498 times | Fri 17 April 2026 | 97.00 (5.43%) | 94.00 | 94.00 - 101.00 | 0.5776 times | Fri 10 April 2026 | 92.00 (16.46%) | 82.80 | 82.75 - 92.99 | 0.4332 times | Thu 02 April 2026 | 79.00 (2.6%) | 76.00 | 75.50 - 79.00 | 0.2527 times | Fri 27 March 2026 | 77.00 (-2.78%) | 82.00 | 75.65 - 82.20 | 0.7581 times | Fri 20 March 2026 | 79.20 (-5.73%) | 84.75 | 79.20 - 86.00 | 0.722 times |
Monthly price and charts Harshdeep
Strong monthly Stock price targets for Harshdeep 544105 are 68.34 and 94.18
| Monthly Target 1 | 64 |
| Monthly Target 2 | 72.67 |
| Monthly Target 3 | 89.836666666667 |
| Monthly Target 4 | 98.51 |
| Monthly Target 5 | 115.68 |
Monthly price and volumes Harshdeep
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 81.35 (-15.87%) | 100.00 | 81.16 - 107.00 | 1.3678 times | Wed 29 April 2026 | 96.70 (27.99%) | 78.00 | 75.50 - 101.00 | 0.3978 times | Mon 30 March 2026 | 75.55 (-17.88%) | 92.00 | 75.51 - 92.00 | 0.5024 times | Fri 27 February 2026 | 92.00 (-3.6%) | 96.11 | 91.00 - 105.00 | 0.5792 times | Fri 30 January 2026 | 95.44 (1.52%) | 92.56 | 92.56 - 100.50 | 0.8863 times | Wed 31 December 2025 | 94.01 (5.81%) | 86.42 | 86.30 - 99.00 | 1.0607 times | Fri 28 November 2025 | 88.85 (-11.64%) | 101.00 | 86.00 - 105.00 | 2.2052 times | Fri 31 October 2025 | 100.56 (4.42%) | 98.00 | 93.10 - 102.70 | 0.963 times | Tue 30 September 2025 | 96.30 (-12.89%) | 110.00 | 95.75 - 111.00 | 0.9142 times | Fri 29 August 2025 | 110.55 (0.18%) | 115.85 | 96.90 - 116.00 | 1.1235 times | Thu 31 July 2025 | 110.35 (17.54%) | 93.00 | 89.81 - 110.35 | 1.9609 times |
Yearly price and charts Harshdeep
Strong yearly Stock price targets for Harshdeep 544105 are 62.68 and 94.18
| Yearly Target 1 | 56.45 |
| Yearly Target 2 | 68.9 |
| Yearly Target 3 | 87.95 |
| Yearly Target 4 | 100.4 |
| Yearly Target 5 | 119.45 |
Yearly price and volumes Harshdeep
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 81.35 (-13.47%) | 92.56 | 75.50 - 107.00 | 0.1004 times | Wed 31 December 2025 | 94.01 (26.61%) | 74.25 | 55.95 - 116.00 | 0.5884 times | Tue 31 December 2024 | 74.25 (0%) | 70.00 | 39.00 - 86.00 | 2.3112 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Harshdeep
Tomorrow's movement Prediction of Harshdeep 544105 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harshdeep 544105 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 6 points
Upper Bollinger band is at 103 and lower is at 79, while middle bands are at 85 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Harshdeep (544105) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harshdeep stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Harshdeep in short term and the sell signal is strong.
Harshdeep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harshdeep in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harshdeep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.92 and Harshdeep 544105 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harshdeep 544105 stock. Volume based technical analysis of Harshdeep 544105 stock is negative.
Harshdeep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harshdeep 544105
DMA (daily moving average) of Harshdeep 544105
| DMA period | DMA value |
| 5 day DMA | 83.19 |
| 12 day DMA | 86.87 |
| 20 day DMA | 90.78 |
| 35 day DMA | 90.29 |
| 50 day DMA | 88.75 |
| 100 day DMA | 92.41 |
| 150 day DMA | 93.9 |
| 200 day DMA | 96.23 |
EMA (exponential moving average) of Harshdeep 544105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.4 | 84.43 | 85.14 |
| 12 day EMA | 86.44 | 87.36 | 88.15 |
| 20 day EMA | 88.26 | 88.99 | 89.62 |
| 35 day EMA | 88.81 | 89.25 | 89.62 |
| 50 day EMA | 88.55 | 88.84 | 89.08 |
SMA (simple moving average) of Harshdeep 544105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.19 | 84.01 | 85.16 |
| 12 day SMA | 86.87 | 88.34 | 89.52 |
| 20 day SMA | 90.78 | 91.3 | 91.8 |
| 35 day SMA | 90.29 | 90.16 | 90.11 |
| 50 day SMA | 88.75 | 88.94 | 89.12 |
| 100 day SMA | 92.41 | 92.5 | 92.6 |
| 150 day SMA | 93.9 | 94.04 | 94.18 |
| 200 day SMA | 96.23 | 96.3 | 96.34 |
Fundamentals, profit and EPS of Harshdeep 544105
EPS is 6.95 and PE is: 11.71
Last quarter profit: (December 2025 quarter) 5.70 crores (34.75%)
Debt: 2.12 in crores
Market capitalization: 123.92
EPS is 6.95 and PE is: 11.71
Last quarter profit: (September 2025 quarter) 5.70 crores (34.75%)
Debt: 2.12 in crores
Market capitalization: 146.47
Videos related to: Harshdeep 544105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
