Munafa Stock Market Course + Intraday & FNO calls 
Brisk 544101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brisk 544101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544101
- 544101 Experts view
- Tomorrow's Movement 544101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Brisk
Strong intraday Stock price targets for Brisk are 75.56 and 86.5
| Intraday Target 1 | 73.41 |
| Intraday Target 2 | 77.71 |
| Intraday Target 3 | 84.353333333333 |
| Intraday Target 4 | 88.65 |
| Intraday Target 5 | 95.29 |
Daily price and volume Brisk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.00 (-1.2%) | 90.00 | 80.06 - 91.00 | 2.2581 times | Thu 04 December 2025 | 83.00 (-4.6%) | 84.00 | 82.00 - 88.50 | 2.5806 times | Wed 03 December 2025 | 87.00 (-1.75%) | 87.00 | 87.00 - 87.00 | 0.3226 times | Fri 28 November 2025 | 88.55 (-6.79%) | 92.55 | 88.55 - 92.55 | 1.6129 times | Mon 24 November 2025 | 95.00 (-3.06%) | 95.00 | 95.00 - 95.00 | 0.3226 times | Fri 21 November 2025 | 98.00 (-2.97%) | 98.00 | 98.00 - 98.00 | 0.3226 times | Thu 13 November 2025 | 101.00 (4.12%) | 100.00 | 100.00 - 101.00 | 0.6452 times | Tue 04 November 2025 | 97.00 (1.04%) | 97.01 | 97.00 - 97.01 | 0.9677 times | Fri 17 October 2025 | 96.00 (0%) | 95.00 | 95.00 - 96.00 | 0.6452 times | Wed 15 October 2025 | 96.00 (0%) | 96.00 | 96.00 - 96.00 | 0.3226 times | Wed 08 October 2025 | 96.00 (0%) | 95.00 | 95.00 - 96.00 | 0.6452 times |
Weekly price and charts Brisk
Strong weekly Stock price targets for Brisk 544101 are 75.56 and 86.5
| Weekly Target 1 | 73.41 |
| Weekly Target 2 | 77.71 |
| Weekly Target 3 | 84.353333333333 |
| Weekly Target 4 | 88.65 |
| Weekly Target 5 | 95.29 |
Weekly price and volumes for Brisk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.00 (-7.4%) | 87.00 | 80.06 - 91.00 | 2.0253 times | Fri 28 November 2025 | 88.55 (-9.64%) | 95.00 | 88.55 - 95.00 | 0.7595 times | Fri 21 November 2025 | 98.00 (2.08%) | 97.01 | 97.00 - 101.00 | 0.7595 times | Fri 17 October 2025 | 96.00 (0%) | 96.00 | 95.00 - 96.00 | 0.3797 times | Wed 08 October 2025 | 96.00 (-4.05%) | 100.00 | 95.00 - 100.00 | 0.7595 times | Thu 25 September 2025 | 100.05 (-7.79%) | 110.00 | 100.00 - 111.90 | 0.7595 times | Fri 19 September 2025 | 108.50 (11.28%) | 99.00 | 94.50 - 108.50 | 3.5443 times | Wed 10 September 2025 | 97.50 (-3.94%) | 100.00 | 97.50 - 100.00 | 0.2532 times | Fri 05 September 2025 | 101.50 (-4.02%) | 103.00 | 100.00 - 103.00 | 0.6329 times | Wed 20 August 2025 | 105.75 (2.17%) | 105.75 | 105.75 - 105.75 | 0.1266 times | Thu 14 August 2025 | 103.50 (5.08%) | 101.50 | 99.30 - 103.50 | 0.5063 times |
Monthly price and charts Brisk
Strong monthly Stock price targets for Brisk 544101 are 75.56 and 86.5
| Monthly Target 1 | 73.41 |
| Monthly Target 2 | 77.71 |
| Monthly Target 3 | 84.353333333333 |
| Monthly Target 4 | 88.65 |
| Monthly Target 5 | 95.29 |
Monthly price and volumes Brisk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.00 (-7.4%) | 87.00 | 80.06 - 91.00 | 0.4233 times | Fri 28 November 2025 | 88.55 (-7.76%) | 97.01 | 88.55 - 101.00 | 0.3175 times | Fri 17 October 2025 | 96.00 (-4.05%) | 100.00 | 95.00 - 100.00 | 0.2381 times | Thu 25 September 2025 | 100.05 (-5.39%) | 103.00 | 94.50 - 111.90 | 1.0847 times | Wed 20 August 2025 | 105.75 (6.82%) | 97.00 | 97.00 - 105.75 | 0.1852 times | Mon 28 July 2025 | 99.00 (-5.98%) | 105.00 | 99.00 - 106.00 | 0.5291 times | Mon 30 June 2025 | 105.30 (-9.22%) | 113.00 | 102.00 - 113.00 | 0.7407 times | Fri 30 May 2025 | 116.00 (1.75%) | 115.00 | 110.00 - 122.50 | 0.6614 times | Tue 29 April 2025 | 114.00 (14%) | 104.80 | 104.80 - 122.50 | 1.0053 times | Fri 28 March 2025 | 100.00 (-15.25%) | 114.05 | 99.50 - 119.75 | 4.8148 times | Fri 28 February 2025 | 118.00 (-14.59%) | 134.00 | 111.25 - 136.00 | 1.8519 times |
Yearly price and charts Brisk
Strong yearly Stock price targets for Brisk 544101 are 43.56 and 118.5
| Yearly Target 1 | 30.75 |
| Yearly Target 2 | 56.37 |
| Yearly Target 3 | 105.68666666667 |
| Yearly Target 4 | 131.31 |
| Yearly Target 5 | 180.63 |
Yearly price and volumes Brisk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 82.00 (-46.93%) | 151.00 | 80.06 - 155.00 | 0.341 times | Mon 30 December 2024 | 154.50 (0%) | 175.00 | 118.80 - 208.50 | 1.659 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Brisk
Tomorrow's movement Prediction of Brisk 544101 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brisk 544101 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brisk 544101 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Brisk 544101 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.33
Tomorrow's movement Prediction of Brisk 544101 is strongly bearish. It has broken a strong support of 98 and is expected to move down further.
Munafa value: -5 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 8 points
Upper Bollinger band is at 113 and lower is at 82, while middle bands are at 90 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Brisk (544101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brisk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Brisk in short term and the sell signal is strong.
Brisk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brisk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brisk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.44 and Brisk 544101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brisk 544101 stock. Volume based technical analysis of Brisk 544101 stock is negative.
Brisk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brisk 544101
DMA (daily moving average) of Brisk 544101
| DMA period | DMA value |
| 5 day DMA | 87.11 |
| 12 day DMA | 92.96 |
| 20 day DMA | 96.71 |
| 35 day DMA | 98.5 |
| 50 day DMA | 102.02 |
| 100 day DMA | 109.41 |
| 150 day DMA | 121.8 |
| 200 day DMA | 127.45 |
EMA (exponential moving average) of Brisk 544101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.61 | 88.91 | 91.87 |
| 12 day EMA | 91.71 | 93.47 | 95.37 |
| 20 day EMA | 94.76 | 96.1 | 97.48 |
| 35 day EMA | 98.7 | 99.68 | 100.66 |
| 50 day EMA | 101.57 | 102.37 | 103.16 |
SMA (simple moving average) of Brisk 544101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.11 | 90.31 | 93.91 |
| 12 day SMA | 92.96 | 94.07 | 95.49 |
| 20 day SMA | 96.71 | 97.69 | 98.54 |
| 35 day SMA | 98.5 | 99.16 | 99.81 |
| 50 day SMA | 102.02 | 102.77 | 103.43 |
| 100 day SMA | 109.41 | 109.97 | 110.58 |
| 150 day SMA | 121.8 | 122.23 | 122.89 |
| 200 day SMA | 127.45 | 127.74 | 127.98 |
Fundamentals, profit and EPS of Brisk 544101
EPS is 4.85 and PE is: 16.91
Last quarter profit: (June 2025 quarter) 0.14 crores (-70.83%)
Debt: 0.00 in crores
Market capitalization: 21.15
EPS is 4.85 and PE is: 16.91
Last quarter profit: (March 2025 quarter) 0.14 crores (-70.83%)
Debt: 0.00 in crores
Market capitalization: 23.20
Videos related to: Brisk 544101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
