Munafa Stock Market Course + Intraday & FNO calls 
Brisk 544101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brisk 544101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544101
- 544101 Experts view
- Tomorrow's Movement 544101
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544101 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Brisk
Strong intraday Stock price targets for Brisk are 75.99 and 75.99
| Intraday Target 1 | 75.99 |
| Intraday Target 2 | 75.99 |
| Intraday Target 3 | 75.99 |
| Intraday Target 4 | 75.99 |
| Intraday Target 5 | 75.99 |
Daily price and volume Brisk
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 75.99 (3.81%) | 75.99 | 75.99 - 75.99 | 0.3125 times | Wed 12 August 2026 | 73.20 (-4.94%) | 76.90 | 73.20 - 76.90 | 1.875 times | Fri 07 August 2026 | 77.00 (-1.28%) | 75.00 | 74.10 - 77.00 | 1.25 times | Mon 03 August 2026 | 78.00 (-0.64%) | 78.00 | 78.00 - 78.00 | 0.625 times | Fri 31 July 2026 | 78.50 (-0.63%) | 78.50 | 78.50 - 78.50 | 0.3125 times | Tue 28 July 2026 | 79.00 (1.28%) | 79.00 | 79.00 - 79.00 | 0.3125 times | Mon 27 July 2026 | 78.00 (0.71%) | 78.00 | 77.90 - 78.00 | 1.25 times | Fri 24 July 2026 | 77.45 (4.87%) | 74.95 | 74.95 - 77.45 | 2.5 times | Thu 23 July 2026 | 73.85 (-4.95%) | 74.00 | 73.85 - 74.00 | 0.9375 times | Tue 21 July 2026 | 77.70 (-4.95%) | 78.00 | 77.70 - 78.00 | 0.625 times | Fri 17 July 2026 | 81.75 (-4.94%) | 83.10 | 81.75 - 83.10 | 1.25 times |
Weekly price and charts Brisk
Strong weekly Stock price targets for Brisk 544101 are 72.75 and 76.45
| Weekly Target 1 | 71.66 |
| Weekly Target 2 | 73.83 |
| Weekly Target 3 | 75.363333333333 |
| Weekly Target 4 | 77.53 |
| Weekly Target 5 | 79.06 |
Weekly price and volumes for Brisk
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 75.99 (-1.31%) | 76.90 | 73.20 - 76.90 | 1 times | Fri 07 August 2026 | 77.00 (-1.91%) | 78.00 | 74.10 - 78.00 | 0.8571 times | Fri 31 July 2026 | 78.50 (1.36%) | 78.00 | 77.90 - 79.00 | 0.8571 times | Fri 24 July 2026 | 77.45 (-5.26%) | 78.00 | 73.85 - 78.00 | 1.8571 times | Fri 17 July 2026 | 81.75 (-22.14%) | 87.00 | 81.75 - 87.00 | 3 times | Fri 10 July 2026 | 105.00 (5.85%) | 99.50 | 99.50 - 105.00 | 1 times | Tue 23 June 2026 | 99.20 (6.1%) | 82.75 | 82.75 - 99.20 | 0.4286 times | Tue 09 June 2026 | 93.50 (14.02%) | 92.95 | 92.95 - 93.50 | 0.4286 times | Fri 05 June 2026 | 82.00 (3.8%) | 79.00 | 75.00 - 82.00 | 0.4286 times | Tue 12 May 2026 | 79.00 (6.57%) | 79.00 | 79.00 - 79.00 | 0.1429 times | Fri 08 May 2026 | 74.13 (-0.83%) | 74.50 | 74.13 - 74.50 | 0.2857 times |
Monthly price and charts Brisk
Strong monthly Stock price targets for Brisk 544101 are 72.2 and 77
| Monthly Target 1 | 70.93 |
| Monthly Target 2 | 73.46 |
| Monthly Target 3 | 75.73 |
| Monthly Target 4 | 78.26 |
| Monthly Target 5 | 80.53 |
Monthly price and volumes Brisk
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 75.99 (-3.2%) | 78.00 | 73.20 - 78.00 | 0.5963 times | Fri 31 July 2026 | 78.50 (-23.5%) | 100.55 | 73.85 - 105.00 | 1.9266 times | Tue 30 June 2026 | 102.61 (29.89%) | 79.00 | 75.00 - 103.05 | 0.6422 times | Tue 12 May 2026 | 79.00 (5.69%) | 74.50 | 74.13 - 79.00 | 0.1376 times | Fri 17 April 2026 | 74.75 (15.89%) | 67.00 | 65.00 - 74.75 | 1.1009 times | Mon 30 March 2026 | 64.50 (-14%) | 73.00 | 64.50 - 73.50 | 0.9633 times | Fri 27 February 2026 | 75.00 (2.04%) | 73.00 | 73.00 - 80.50 | 1.422 times | Fri 30 January 2026 | 73.50 (-8.13%) | 80.00 | 71.01 - 80.00 | 0.5963 times | Tue 30 December 2025 | 80.00 (-9.66%) | 87.00 | 79.00 - 91.00 | 2.0642 times | Fri 28 November 2025 | 88.55 (-7.76%) | 97.01 | 88.55 - 101.00 | 0.5505 times | Fri 17 October 2025 | 96.00 (-4.05%) | 100.00 | 95.00 - 100.00 | 0.4128 times |
Yearly price and charts Brisk
Strong yearly Stock price targets for Brisk 544101 are 50 and 90.5
| Yearly Target 1 | 41.33 |
| Yearly Target 2 | 58.66 |
| Yearly Target 3 | 81.83 |
| Yearly Target 4 | 99.16 |
| Yearly Target 5 | 122.33 |
Yearly price and volumes Brisk
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 75.99 (-5.01%) | 80.00 | 64.50 - 105.00 | 0.1369 times | Tue 30 December 2025 | 80.00 (-48.22%) | 151.00 | 79.00 - 155.00 | 0.5086 times | Mon 30 December 2024 | 154.50 (0%) | 175.00 | 118.80 - 208.50 | 2.3544 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Brisk
Tomorrow's movement Prediction of Brisk 544101 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brisk 544101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 10 points
Upper Bollinger band is at 104 and lower is at 65, while middle bands are at 75 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Brisk (544101) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Brisk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brisk in short term and the sell signal is strong.
Brisk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brisk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brisk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.41 and Brisk 544101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brisk 544101 stock. Volume based technical analysis of Brisk 544101 stock is negative.
Brisk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brisk 544101
DMA (daily moving average) of Brisk 544101
| DMA period | DMA value |
| 5 day DMA | 76.54 |
| 12 day DMA | 78.04 |
| 20 day DMA | 84.3 |
| 35 day DMA | 78.78 |
| 50 day DMA | 77.35 |
| 100 day DMA | 84.25 |
| 150 day DMA | 93.22 |
| 200 day DMA | 104.8 |
EMA (exponential moving average) of Brisk 544101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.3 | 76.45 | 78.08 |
| 12 day EMA | 78.66 | 79.15 | 80.23 |
| 20 day EMA | 79.65 | 80.04 | 80.76 |
| 35 day EMA | 79.23 | 79.42 | 79.79 |
| 50 day EMA | 77.05 | 77.09 | 77.25 |
SMA (simple moving average) of Brisk 544101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.54 | 77.14 | 78.1 |
| 12 day SMA | 78.04 | 78.7 | 81.35 |
| 20 day SMA | 84.3 | 84.25 | 84.54 |
| 35 day SMA | 78.78 | 78.63 | 78.64 |
| 50 day SMA | 77.35 | 77.36 | 77.38 |
| 100 day SMA | 84.25 | 84.51 | 84.79 |
| 150 day SMA | 93.22 | 93.51 | 93.8 |
| 200 day SMA | 104.8 | 105.18 | 105.55 |
Fundamentals, profit and EPS of Brisk 544101
EPS is 5.10 and PE is: 14.9
Last quarter profit: (March 2026 quarter) 0.59 crores (321.43%)
Debt: 0.79 in crores
Market capitalization: 19.84
EPS is 2.80 and PE is: 27.14
Last quarter profit: (December 2025 quarter) 0.42 crores (-49.40%)
Debt: 0.08 in crores
Market capitalization: 13.40
Videos related to: Brisk 544101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
