ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Euphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euphoriait 544094 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Euphoriait

Strong intraday Stock price targets for Euphoriait are 30 and 30

Intraday Target 130
Intraday Target 230
Intraday Target 330
Intraday Target 430
Intraday Target 530

Daily price and volume Euphoriait

Date Closing Open Range Volume
Fri 04 September 2026 30.00 (0%) 30.00 30.00 - 30.00 2.3077 times
Tue 01 September 2026 30.00 (6.01%) 30.00 30.00 - 30.00 0.7692 times
Mon 31 August 2026 28.30 (-5.67%) 28.30 28.30 - 28.30 0.7692 times
Thu 27 August 2026 30.00 (-4.34%) 30.00 30.00 - 30.00 0.7692 times
Wed 26 August 2026 31.36 (4.53%) 32.00 31.36 - 32.00 1.5385 times
Tue 25 August 2026 30.00 (-1.48%) 30.00 30.00 - 30.00 0.7692 times
Fri 21 August 2026 30.45 (0%) 30.45 30.45 - 30.45 0.7692 times
Thu 20 August 2026 30.45 (1.5%) 30.45 30.45 - 30.45 0.7692 times
Wed 19 August 2026 30.00 (-9.37%) 30.00 30.00 - 30.00 0.7692 times
Mon 17 August 2026 33.10 (4.91%) 33.10 33.10 - 33.10 0.7692 times
Fri 14 August 2026 31.55 (-7.21%) 29.60 29.60 - 31.55 1.5385 times

 Daily chart Euphoriait

Weekly price and charts Euphoriait

Strong weekly Stock price targets for Euphoriait 544094 are 29.15 and 30.85

Weekly Target 127.73
Weekly Target 228.87
Weekly Target 329.433333333333
Weekly Target 430.57
Weekly Target 531.13

Weekly price and volumes for Euphoriait

Date Closing Open Range Volume
Fri 04 September 2026 30.00 (0%) 28.30 28.30 - 30.00 0.6667 times
Thu 27 August 2026 30.00 (-1.48%) 30.00 30.00 - 32.00 0.5333 times
Fri 21 August 2026 30.45 (-3.49%) 33.10 30.00 - 33.10 0.5333 times
Fri 14 August 2026 31.55 (-8.02%) 32.60 29.60 - 34.00 0.6667 times
Fri 07 August 2026 34.30 (33.98%) 28.00 28.00 - 34.30 2.5333 times
Fri 31 July 2026 25.60 (-8.57%) 29.00 25.60 - 29.00 0.9333 times
Mon 20 July 2026 28.00 (0%) 28.00 28.00 - 28.00 0.1333 times
Fri 17 July 2026 28.00 (0.14%) 29.40 27.20 - 29.40 1.0667 times
Thu 09 July 2026 27.96 (-8.75%) 28.00 27.96 - 30.35 0.5333 times
Fri 03 July 2026 30.64 (-1.16%) 25.35 25.35 - 31.45 2.4 times
Thu 25 June 2026 31.00 (-10.14%) 31.00 30.45 - 33.10 0.8 times

 weekly chart Euphoriait

Monthly price and charts Euphoriait

Strong monthly Stock price targets for Euphoriait 544094 are 30 and 30

Monthly Target 130
Monthly Target 230
Monthly Target 330
Monthly Target 430
Monthly Target 530

Monthly price and volumes Euphoriait

Date Closing Open Range Volume
Fri 04 September 2026 30.00 (6.01%) 30.00 30.00 - 30.00 0.0879 times
Mon 31 August 2026 28.30 (10.55%) 28.00 28.00 - 34.30 0.7253 times
Fri 31 July 2026 25.60 (-10.21%) 28.99 25.60 - 30.64 0.6593 times
Mon 29 June 2026 28.51 (-22.95%) 33.30 25.35 - 38.00 0.967 times
Fri 29 May 2026 37.00 (12.12%) 32.60 31.55 - 38.60 0.6813 times
Thu 30 April 2026 33.00 (45.05%) 25.02 25.02 - 36.80 1.4505 times
Mon 30 March 2026 22.75 (-35%) 33.31 22.53 - 37.24 1.4286 times
Fri 27 February 2026 35.00 (-9.58%) 36.90 30.85 - 40.50 1.3187 times
Fri 30 January 2026 38.71 (-7.39%) 39.72 34.80 - 43.95 1.9121 times
Tue 30 December 2025 41.80 (1.98%) 38.95 38.55 - 47.57 0.7692 times
Fri 28 November 2025 40.99 (-28.08%) 54.15 35.95 - 54.15 1.011 times

 monthly chart Euphoriait

Yearly price and charts Euphoriait

Strong yearly Stock price targets for Euphoriait 544094 are 15.56 and 36.98

Yearly Target 110.74
Yearly Target 220.37
Yearly Target 332.16
Yearly Target 441.79
Yearly Target 553.58

Yearly price and volumes Euphoriait

Date Closing Open Range Volume
Fri 04 September 2026 30.00 (-28.23%) 39.72 22.53 - 43.95 0.266 times
Tue 30 December 2025 41.80 (-30.33%) 61.20 33.11 - 64.94 0.406 times
Tue 31 December 2024 60.00 (0%) 190.00 55.00 - 199.50 2.3281 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Euphoriait

Tomorrow's movement Prediction of Euphoriait 544094 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euphoriait 544094 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 26, while middle bands are at 29 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Euphoriait (544094) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Euphoriait stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Euphoriait in short term and the sell signal is strong.

Euphoriait Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Euphoriait in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Euphoriait is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.39 and Euphoriait 544094 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Euphoriait 544094 stock. Volume based technical analysis of Euphoriait 544094 stock is negative.

Euphoriait Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euphoriait 544094

DMA (daily moving average) of Euphoriait 544094

DMA period DMA value
5 day DMA 29.93
12 day DMA 30.77
20 day DMA 30.56
35 day DMA 30.1
50 day DMA 31.24
100 day DMA 31.69
150 day DMA 34.06
200 day DMA 38.16

EMA (exponential moving average) of Euphoriait 544094

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9329.8929.84
12 day EMA30.330.3630.42
20 day EMA30.4630.5130.56
35 day EMA31.1531.2231.29
50 day EMA31.5631.6231.69

SMA (simple moving average) of Euphoriait 544094

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9329.9330.02
12 day SMA30.7730.9831.34
20 day SMA30.5630.4630.36
35 day SMA30.130.1430.26
50 day SMA31.2431.3331.46
100 day SMA31.6931.7231.76
150 day SMA34.0634.1634.24
200 day SMA38.1638.2938.44

Fundamentals, profit and EPS of Euphoriait 544094

EPS is 5.34 and PE is: 5.62

Last quarter profit: (March 2026 quarter) 0.88 crores (7.32%)

Debt: 5.27 in crores

Market capitalization: 9.00

EPS is 5.10 and PE is: 5.88

Last quarter profit: (December 2025 quarter) 0.66 crores (-31.25%)

Debt: 2.88 in crores

Market capitalization: 7.04

Videos related to: Euphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Euphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top