Euphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euphoriait 544094 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544094
- 544094 Experts view
- Tomorrow's Movement 544094
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544094 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Euphoriait
Strong intraday Stock price targets for Euphoriait are 30 and 30
| Intraday Target 1 | 30 |
| Intraday Target 2 | 30 |
| Intraday Target 3 | 30 |
| Intraday Target 4 | 30 |
| Intraday Target 5 | 30 |
Daily price and volume Euphoriait
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 2.3077 times | Tue 01 September 2026 | 30.00 (6.01%) | 30.00 | 30.00 - 30.00 | 0.7692 times | Mon 31 August 2026 | 28.30 (-5.67%) | 28.30 | 28.30 - 28.30 | 0.7692 times | Thu 27 August 2026 | 30.00 (-4.34%) | 30.00 | 30.00 - 30.00 | 0.7692 times | Wed 26 August 2026 | 31.36 (4.53%) | 32.00 | 31.36 - 32.00 | 1.5385 times | Tue 25 August 2026 | 30.00 (-1.48%) | 30.00 | 30.00 - 30.00 | 0.7692 times | Fri 21 August 2026 | 30.45 (0%) | 30.45 | 30.45 - 30.45 | 0.7692 times | Thu 20 August 2026 | 30.45 (1.5%) | 30.45 | 30.45 - 30.45 | 0.7692 times | Wed 19 August 2026 | 30.00 (-9.37%) | 30.00 | 30.00 - 30.00 | 0.7692 times | Mon 17 August 2026 | 33.10 (4.91%) | 33.10 | 33.10 - 33.10 | 0.7692 times | Fri 14 August 2026 | 31.55 (-7.21%) | 29.60 | 29.60 - 31.55 | 1.5385 times |
Weekly price and charts Euphoriait
Strong weekly Stock price targets for Euphoriait 544094 are 29.15 and 30.85
| Weekly Target 1 | 27.73 |
| Weekly Target 2 | 28.87 |
| Weekly Target 3 | 29.433333333333 |
| Weekly Target 4 | 30.57 |
| Weekly Target 5 | 31.13 |
Weekly price and volumes for Euphoriait
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.00 (0%) | 28.30 | 28.30 - 30.00 | 0.6667 times | Thu 27 August 2026 | 30.00 (-1.48%) | 30.00 | 30.00 - 32.00 | 0.5333 times | Fri 21 August 2026 | 30.45 (-3.49%) | 33.10 | 30.00 - 33.10 | 0.5333 times | Fri 14 August 2026 | 31.55 (-8.02%) | 32.60 | 29.60 - 34.00 | 0.6667 times | Fri 07 August 2026 | 34.30 (33.98%) | 28.00 | 28.00 - 34.30 | 2.5333 times | Fri 31 July 2026 | 25.60 (-8.57%) | 29.00 | 25.60 - 29.00 | 0.9333 times | Mon 20 July 2026 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 0.1333 times | Fri 17 July 2026 | 28.00 (0.14%) | 29.40 | 27.20 - 29.40 | 1.0667 times | Thu 09 July 2026 | 27.96 (-8.75%) | 28.00 | 27.96 - 30.35 | 0.5333 times | Fri 03 July 2026 | 30.64 (-1.16%) | 25.35 | 25.35 - 31.45 | 2.4 times | Thu 25 June 2026 | 31.00 (-10.14%) | 31.00 | 30.45 - 33.10 | 0.8 times |
Monthly price and charts Euphoriait
Strong monthly Stock price targets for Euphoriait 544094 are 30 and 30
| Monthly Target 1 | 30 |
| Monthly Target 2 | 30 |
| Monthly Target 3 | 30 |
| Monthly Target 4 | 30 |
| Monthly Target 5 | 30 |
Monthly price and volumes Euphoriait
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.00 (6.01%) | 30.00 | 30.00 - 30.00 | 0.0879 times | Mon 31 August 2026 | 28.30 (10.55%) | 28.00 | 28.00 - 34.30 | 0.7253 times | Fri 31 July 2026 | 25.60 (-10.21%) | 28.99 | 25.60 - 30.64 | 0.6593 times | Mon 29 June 2026 | 28.51 (-22.95%) | 33.30 | 25.35 - 38.00 | 0.967 times | Fri 29 May 2026 | 37.00 (12.12%) | 32.60 | 31.55 - 38.60 | 0.6813 times | Thu 30 April 2026 | 33.00 (45.05%) | 25.02 | 25.02 - 36.80 | 1.4505 times | Mon 30 March 2026 | 22.75 (-35%) | 33.31 | 22.53 - 37.24 | 1.4286 times | Fri 27 February 2026 | 35.00 (-9.58%) | 36.90 | 30.85 - 40.50 | 1.3187 times | Fri 30 January 2026 | 38.71 (-7.39%) | 39.72 | 34.80 - 43.95 | 1.9121 times | Tue 30 December 2025 | 41.80 (1.98%) | 38.95 | 38.55 - 47.57 | 0.7692 times | Fri 28 November 2025 | 40.99 (-28.08%) | 54.15 | 35.95 - 54.15 | 1.011 times |
Yearly price and charts Euphoriait
Strong yearly Stock price targets for Euphoriait 544094 are 15.56 and 36.98
| Yearly Target 1 | 10.74 |
| Yearly Target 2 | 20.37 |
| Yearly Target 3 | 32.16 |
| Yearly Target 4 | 41.79 |
| Yearly Target 5 | 53.58 |
Yearly price and volumes Euphoriait
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.00 (-28.23%) | 39.72 | 22.53 - 43.95 | 0.266 times | Tue 30 December 2025 | 41.80 (-30.33%) | 61.20 | 33.11 - 64.94 | 0.406 times | Tue 31 December 2024 | 60.00 (0%) | 190.00 | 55.00 - 199.50 | 2.3281 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Euphoriait
Tomorrow's movement Prediction of Euphoriait 544094 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euphoriait 544094 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 26, while middle bands are at 29 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Euphoriait (544094) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Euphoriait stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Euphoriait in short term and the sell signal is strong.
Euphoriait Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Euphoriait in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Euphoriait is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.39 and Euphoriait 544094 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euphoriait 544094 stock. Volume based technical analysis of Euphoriait 544094 stock is negative.
Euphoriait Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euphoriait 544094
DMA (daily moving average) of Euphoriait 544094
| DMA period | DMA value |
| 5 day DMA | 29.93 |
| 12 day DMA | 30.77 |
| 20 day DMA | 30.56 |
| 35 day DMA | 30.1 |
| 50 day DMA | 31.24 |
| 100 day DMA | 31.69 |
| 150 day DMA | 34.06 |
| 200 day DMA | 38.16 |
EMA (exponential moving average) of Euphoriait 544094
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.93 | 29.89 | 29.84 |
| 12 day EMA | 30.3 | 30.36 | 30.42 |
| 20 day EMA | 30.46 | 30.51 | 30.56 |
| 35 day EMA | 31.15 | 31.22 | 31.29 |
| 50 day EMA | 31.56 | 31.62 | 31.69 |
SMA (simple moving average) of Euphoriait 544094
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.93 | 29.93 | 30.02 |
| 12 day SMA | 30.77 | 30.98 | 31.34 |
| 20 day SMA | 30.56 | 30.46 | 30.36 |
| 35 day SMA | 30.1 | 30.14 | 30.26 |
| 50 day SMA | 31.24 | 31.33 | 31.46 |
| 100 day SMA | 31.69 | 31.72 | 31.76 |
| 150 day SMA | 34.06 | 34.16 | 34.24 |
| 200 day SMA | 38.16 | 38.29 | 38.44 |
Fundamentals, profit and EPS of Euphoriait 544094
EPS is 5.34 and PE is: 5.62
Last quarter profit: (March 2026 quarter) 0.88 crores (7.32%)
Debt: 5.27 in crores
Market capitalization: 9.00
EPS is 5.10 and PE is: 5.88
Last quarter profit: (December 2025 quarter) 0.66 crores (-31.25%)
Debt: 2.88 in crores
Market capitalization: 7.04
Videos related to: Euphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


