ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Euphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euphoriait 544094 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Euphoriait

Strong intraday Stock price targets for Euphoriait are 37 and 37

Intraday Target 137
Intraday Target 237
Intraday Target 337
Intraday Target 437
Intraday Target 537

Daily price and volume Euphoriait

Date Closing Open Range Volume
Tue 19 May 2026 37.00 (-1.33%) 37.00 37.00 - 37.00 2 times
Mon 18 May 2026 37.50 (-2.09%) 37.50 37.50 - 37.50 0.8 times
Thu 14 May 2026 38.30 (9.74%) 35.00 35.00 - 38.30 2 times
Wed 13 May 2026 34.90 (7.38%) 35.00 34.90 - 35.00 0.8 times
Tue 12 May 2026 32.50 (-2.84%) 33.75 31.55 - 33.75 1.2 times
Fri 08 May 2026 33.45 (-0.45%) 33.30 33.30 - 33.45 0.8 times
Thu 07 May 2026 33.60 (-3.86%) 33.60 33.60 - 33.60 0.4 times
Wed 06 May 2026 34.95 (7.18%) 34.95 34.95 - 34.95 0.4 times
Mon 04 May 2026 32.61 (-1.18%) 32.60 32.60 - 32.61 0.8 times
Thu 30 April 2026 33.00 (-1.49%) 35.90 33.00 - 35.90 0.8 times
Wed 29 April 2026 33.50 (-4.15%) 30.70 30.70 - 33.50 1.2 times

Daily chart Euphoriait

Weekly price and charts Euphoriait

Strong weekly Stock price targets for Euphoriait 544094 are 36.75 and 37.25

Weekly Target 136.67
Weekly Target 236.83
Weekly Target 337.166666666667
Weekly Target 437.33
Weekly Target 537.67

Weekly price and volumes for Euphoriait

Date Closing Open Range Volume
Tue 19 May 2026 37.00 (-3.39%) 37.50 37.00 - 37.50 0.56 times
Thu 14 May 2026 38.30 (14.5%) 33.75 31.55 - 38.30 0.8 times
Fri 08 May 2026 33.45 (1.36%) 32.60 32.60 - 34.95 0.48 times
Thu 30 April 2026 33.00 (-2.08%) 33.28 30.70 - 35.90 0.96 times
Fri 24 April 2026 33.70 (4.33%) 33.98 33.61 - 36.80 1.04 times
Fri 17 April 2026 32.30 (3.19%) 28.70 28.70 - 34.70 0.72 times
Fri 10 April 2026 31.30 (25.1%) 27.52 27.52 - 35.99 2.48 times
Thu 02 April 2026 25.02 (3.13%) 23.70 22.53 - 25.02 0.96 times
Fri 27 March 2026 24.26 (-15.79%) 26.60 24.24 - 27.60 0.72 times
Fri 20 March 2026 28.81 (-3.16%) 30.20 28.81 - 31.20 1.28 times
Fri 13 March 2026 29.75 (-7.03%) 32.01 29.75 - 33.20 0.88 times

weekly chart Euphoriait

Monthly price and charts Euphoriait

Strong monthly Stock price targets for Euphoriait 544094 are 34.28 and 41.03

Monthly Target 128.87
Monthly Target 232.93
Monthly Target 335.616666666667
Monthly Target 439.68
Monthly Target 542.37

Monthly price and volumes Euphoriait

Date Closing Open Range Volume
Tue 19 May 2026 37.00 (12.12%) 32.60 31.55 - 38.30 0.4978 times
Thu 30 April 2026 33.00 (45.05%) 25.02 25.02 - 36.80 1.4286 times
Mon 30 March 2026 22.75 (-35%) 33.31 22.53 - 37.24 1.4069 times
Fri 27 February 2026 35.00 (-9.58%) 36.90 30.85 - 40.50 1.2987 times
Fri 30 January 2026 38.71 (-7.39%) 39.72 34.80 - 43.95 1.8831 times
Tue 30 December 2025 41.80 (1.98%) 38.95 38.55 - 47.57 0.7576 times
Fri 28 November 2025 40.99 (-28.08%) 54.15 35.95 - 54.15 0.9957 times
Fri 31 October 2025 56.99 (9.39%) 52.20 49.36 - 56.99 0.5411 times
Tue 30 September 2025 52.10 (-11.69%) 59.95 52.01 - 59.95 0.6926 times
Wed 20 August 2025 59.00 (5.53%) 54.00 46.85 - 59.08 0.4978 times
Wed 30 July 2025 55.91 (33.44%) 43.99 43.99 - 64.94 1.4069 times

monthly chart Euphoriait

Yearly price and charts Euphoriait

Strong yearly Stock price targets for Euphoriait 544094 are 19.06 and 40.48

Yearly Target 113.07
Yearly Target 225.04
Yearly Target 334.493333333333
Yearly Target 446.46
Yearly Target 555.91

Yearly price and volumes Euphoriait

Date Closing Open Range Volume
Tue 19 May 2026 37.00 (-11.48%) 39.72 22.53 - 43.95 0.1955 times
Tue 30 December 2025 41.80 (-30.33%) 61.20 33.11 - 64.94 0.4164 times
Tue 31 December 2024 60.00 (0%) 190.00 55.00 - 199.50 2.388 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of Euphoriait

Tomorrow's movement Prediction of Euphoriait 544094 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 35.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euphoriait 544094 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 37

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Euphoriait (544094) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Euphoriait stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Euphoriait in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Euphoriait Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Euphoriait in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Euphoriait is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.42 and Euphoriait 544094 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Euphoriait 544094 stock. Volume based technical analysis of Euphoriait 544094 stock is negative.

Euphoriait Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euphoriait 544094

DMA (daily moving average) of Euphoriait 544094

DMA period DMA value
5 day DMA 36.04
12 day DMA 34.69
20 day DMA 34.33
35 day DMA 31.89
50 day DMA 32.05
100 day DMA 35.64
150 day DMA 40.76
200 day DMA 42.26

EMA (exponential moving average) of Euphoriait 544094

EMA period EMA current EMA prev EMA prev2
5 day EMA36.3636.0435.31
12 day EMA35.1234.7834.28
20 day EMA34.2633.9733.6
35 day EMA33.5433.3433.09
50 day EMA32.6632.4832.28

SMA (simple moving average) of Euphoriait 544094

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0435.3334.55
12 day SMA34.6934.3834.06
20 day SMA34.3334.0633.8
35 day SMA31.8931.7231.51
50 day SMA32.0531.9831.92
100 day SMA35.6435.6835.7
150 day SMA40.7640.8941.04
200 day SMA42.2642.2842.31

Fundamentals, profit and EPS of Euphoriait 544094

EPS is 5.10 and PE is: 7.25

Last quarter profit: (December 2025 quarter) 0.66 crores (-31.25%)

Debt: 2.88 in crores

Market capitalization: 7.04

EPS is 5.10 and PE is: 7.25

Last quarter profit: (September 2025 quarter) 0.66 crores (-31.25%)

Debt: 2.88 in crores

Market capitalization: 12.46

Videos related to: Euphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Euphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top