Munafa Stock Market Course + Intraday & FNO calls 
Euphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euphoriait 544094 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544094
- 544094 Experts view
- Tomorrow's Movement 544094
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544094 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Euphoriait
Strong intraday Stock price targets for Euphoriait are 34.28 and 35.04
| Intraday Target 1 | 33.76 |
| Intraday Target 2 | 34.04 |
| Intraday Target 3 | 34.523333333333 |
| Intraday Target 4 | 34.8 |
| Intraday Target 5 | 35.28 |
Daily price and volume Euphoriait
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.31 (0.23%) | 34.25 | 34.25 - 35.01 | 1.3793 times | Thu 12 February 2026 | 34.23 (-8.55%) | 36.80 | 34.23 - 36.80 | 0.6897 times | Wed 11 February 2026 | 37.43 (9.99%) | 33.00 | 33.00 - 37.43 | 2.069 times | Tue 10 February 2026 | 34.03 (-5.47%) | 32.41 | 32.41 - 35.00 | 1.7241 times | Mon 09 February 2026 | 36.00 (-3.15%) | 36.01 | 36.00 - 36.10 | 1.3793 times | Fri 06 February 2026 | 37.17 (-7.51%) | 40.50 | 37.17 - 40.50 | 0.6897 times | Thu 05 February 2026 | 40.19 (8.56%) | 37.51 | 37.51 - 40.19 | 0.6897 times | Wed 04 February 2026 | 37.02 (-0.24%) | 37.02 | 37.02 - 37.02 | 0.3448 times | Tue 03 February 2026 | 37.11 (-2.29%) | 37.11 | 37.11 - 37.11 | 0.3448 times | Mon 02 February 2026 | 37.98 (3.26%) | 35.07 | 35.07 - 37.98 | 0.6897 times | Sun 01 February 2026 | 36.78 (-4.99%) | 36.90 | 36.78 - 36.90 | 1.7241 times |
Weekly price and charts Euphoriait
Strong weekly Stock price targets for Euphoriait 544094 are 30.85 and 35.87
| Weekly Target 1 | 29.7 |
| Weekly Target 2 | 32 |
| Weekly Target 3 | 34.716666666667 |
| Weekly Target 4 | 37.02 |
| Weekly Target 5 | 39.74 |
Weekly price and volumes for Euphoriait
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.31 (-7.69%) | 36.01 | 32.41 - 37.43 | 1.4384 times | Fri 06 February 2026 | 37.17 (-3.98%) | 36.90 | 35.07 - 40.50 | 0.8904 times | Fri 30 January 2026 | 38.71 (-5.59%) | 39.70 | 37.02 - 39.99 | 1.0274 times | Fri 23 January 2026 | 41.00 (13.32%) | 37.98 | 37.98 - 43.95 | 2.2603 times | Tue 13 January 2026 | 36.18 (2.93%) | 35.30 | 35.30 - 37.04 | 1.5068 times | Fri 09 January 2026 | 35.15 (-11.68%) | 37.86 | 34.80 - 38.25 | 0.9589 times | Fri 02 January 2026 | 39.80 (-5.87%) | 43.99 | 37.83 - 43.99 | 0.411 times | Fri 26 December 2025 | 42.28 (1.88%) | 42.39 | 42.28 - 46.72 | 0.411 times | Fri 19 December 2025 | 41.50 (1.72%) | 40.80 | 38.55 - 42.73 | 0.6849 times | Thu 11 December 2025 | 40.80 (-14.23%) | 45.20 | 40.80 - 45.20 | 0.411 times | Fri 05 December 2025 | 47.57 (16.05%) | 38.95 | 38.95 - 47.57 | 0.6849 times |
Monthly price and charts Euphoriait
Strong monthly Stock price targets for Euphoriait 544094 are 29.32 and 37.41
| Monthly Target 1 | 27.65 |
| Monthly Target 2 | 30.98 |
| Monthly Target 3 | 35.74 |
| Monthly Target 4 | 39.07 |
| Monthly Target 5 | 43.83 |
Monthly price and volumes Euphoriait
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.31 (-11.37%) | 36.90 | 32.41 - 40.50 | 0.7328 times | Fri 30 January 2026 | 38.71 (-7.39%) | 39.72 | 34.80 - 43.95 | 1.875 times | Tue 30 December 2025 | 41.80 (1.98%) | 38.95 | 38.55 - 47.57 | 0.7543 times | Fri 28 November 2025 | 40.99 (-28.08%) | 54.15 | 35.95 - 54.15 | 0.9914 times | Fri 31 October 2025 | 56.99 (9.39%) | 52.20 | 49.36 - 56.99 | 0.5388 times | Tue 30 September 2025 | 52.10 (-11.69%) | 59.95 | 52.01 - 59.95 | 0.6897 times | Wed 20 August 2025 | 59.00 (5.53%) | 54.00 | 46.85 - 59.08 | 0.4957 times | Wed 30 July 2025 | 55.91 (33.44%) | 43.99 | 43.99 - 64.94 | 1.4009 times | Wed 25 June 2025 | 41.90 (-9.89%) | 51.11 | 41.90 - 53.23 | 0.7974 times | Fri 30 May 2025 | 46.50 (22.18%) | 35.51 | 35.51 - 48.99 | 1.7241 times | Wed 30 April 2025 | 38.06 (-9.7%) | 39.89 | 37.71 - 47.40 | 0.625 times |
Yearly price and charts Euphoriait
Strong yearly Stock price targets for Euphoriait 544094 are 27.59 and 39.13
| Yearly Target 1 | 25.35 |
| Yearly Target 2 | 29.83 |
| Yearly Target 3 | 36.89 |
| Yearly Target 4 | 41.37 |
| Yearly Target 5 | 48.43 |
Yearly price and volumes Euphoriait
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.31 (-17.92%) | 39.72 | 32.41 - 43.95 | 0.0818 times | Tue 30 December 2025 | 41.80 (-30.33%) | 61.20 | 33.11 - 64.94 | 0.4333 times | Tue 31 December 2024 | 60.00 (0%) | 190.00 | 55.00 - 199.50 | 2.4849 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Euphoriait
Tomorrow's movement Prediction of Euphoriait 544094 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euphoriait 544094 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Euphoriait 544094 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.12
Munafa value: 15 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Euphoriait (544094) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Euphoriait stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Euphoriait in short term and the sell signal is strong.
Euphoriait Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Euphoriait in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Euphoriait is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.18 and Euphoriait 544094 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euphoriait 544094 stock. Volume based technical analysis of Euphoriait 544094 stock is negative.
Euphoriait Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euphoriait 544094
DMA (daily moving average) of Euphoriait 544094
| DMA period | DMA value |
| 5 day DMA | 35.2 |
| 12 day DMA | 36.75 |
| 20 day DMA | 38.1 |
| 35 day DMA | 38.8 |
| 50 day DMA | 39.7 |
| 100 day DMA | 46.4 |
| 150 day DMA | 45.89 |
| 200 day DMA | 47.45 |
EMA (exponential moving average) of Euphoriait 544094
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.33 | 35.84 | 36.64 |
| 12 day EMA | 36.52 | 36.92 | 37.41 |
| 20 day EMA | 37.37 | 37.69 | 38.05 |
| 35 day EMA | 38.57 | 38.82 | 39.09 |
| 50 day EMA | 39.45 | 39.66 | 39.88 |
SMA (simple moving average) of Euphoriait 544094
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.2 | 35.77 | 36.96 |
| 12 day SMA | 36.75 | 37.08 | 37.56 |
| 20 day SMA | 38.1 | 38.2 | 38.25 |
| 35 day SMA | 38.8 | 39.04 | 39.22 |
| 50 day SMA | 39.7 | 39.77 | 39.88 |
| 100 day SMA | 46.4 | 46.62 | 46.81 |
| 150 day SMA | 45.89 | 45.96 | 46.06 |
| 200 day SMA | 47.45 | 47.57 | 47.68 |
Fundamentals, profit and EPS of Euphoriait 544094
EPS is 5.10 and PE is: 6.73
Last quarter profit: (September 2025 quarter) 0.66 crores (-31.25%)
Debt: 2.88 in crores
Market capitalization: 12.46
EPS is 6.13 and PE is: 5.6
Last quarter profit: (June 2025 quarter) 0.82 crores (164.52%)
Debt: 1.17 in crores
Market capitalization: 17.12
Videos related to: Euphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
