ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Euphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euphoriait 544094 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Euphoriait

Strong intraday Stock price targets for Euphoriait are 27.5 and 27.5

Intraday Target 127.5
Intraday Target 227.5
Intraday Target 327.5
Intraday Target 427.5
Intraday Target 527.5

Daily price and volume Euphoriait

Date Closing Open Range Volume
Mon 26 October 2026 27.50 (-8.15%) 27.50 27.50 - 27.50 1.6667 times
Thu 22 October 2026 29.94 (-1.77%) 29.94 29.94 - 29.94 0.5556 times
Tue 13 October 2026 30.48 (8.86%) 31.00 30.48 - 31.00 1.1111 times
Mon 12 October 2026 28.00 (1.34%) 28.00 28.00 - 28.00 0.5556 times
Mon 05 October 2026 27.63 (0.07%) 27.63 27.63 - 27.63 0.5556 times
Mon 28 September 2026 27.61 (-4.2%) 27.61 27.61 - 27.61 0.5556 times
Fri 25 September 2026 28.82 (4.42%) 29.90 28.06 - 29.90 2.2222 times
Thu 24 September 2026 27.60 (0%) 28.00 27.60 - 29.75 1.6667 times
Wed 23 September 2026 27.60 (0%) 27.60 27.60 - 27.60 0.5556 times
Tue 22 September 2026 27.60 (4.35%) 27.60 27.60 - 27.60 0.5556 times
Mon 21 September 2026 26.45 (-4.17%) 26.10 26.10 - 26.45 1.1111 times

 Daily chart Euphoriait

Weekly price and charts Euphoriait

Strong weekly Stock price targets for Euphoriait 544094 are 27.5 and 27.5

Weekly Target 127.5
Weekly Target 227.5
Weekly Target 327.5
Weekly Target 427.5
Weekly Target 527.5

Weekly price and volumes for Euphoriait

Date Closing Open Range Volume
Mon 26 October 2026 27.50 (-8.15%) 27.50 27.50 - 27.50 0.6383 times
Thu 22 October 2026 29.94 (8.36%) 28.00 28.00 - 31.00 0.8511 times
Mon 05 October 2026 27.63 (0.07%) 27.63 27.63 - 27.63 0.2128 times
Mon 28 September 2026 27.61 (-4.2%) 27.61 27.61 - 27.61 0.2128 times
Fri 25 September 2026 28.82 (4.42%) 26.10 26.10 - 29.90 2.3404 times
Fri 11 September 2026 27.60 (-8%) 28.55 26.70 - 30.00 1.9149 times
Fri 04 September 2026 30.00 (0%) 28.30 28.30 - 30.00 1.0638 times
Thu 27 August 2026 30.00 (-1.48%) 30.00 30.00 - 32.00 0.8511 times
Fri 21 August 2026 30.45 (-3.49%) 33.10 30.00 - 33.10 0.8511 times
Fri 14 August 2026 31.55 (-8.02%) 32.60 29.60 - 34.00 1.0638 times
Fri 07 August 2026 34.30 (33.98%) 28.00 28.00 - 34.30 4.0426 times

 weekly chart Euphoriait

Monthly price and charts Euphoriait

Strong monthly Stock price targets for Euphoriait 544094 are 25.75 and 29.25

Monthly Target 125.17
Monthly Target 226.33
Monthly Target 328.666666666667
Monthly Target 429.83
Monthly Target 532.17

Monthly price and volumes Euphoriait

Date Closing Open Range Volume
Mon 26 October 2026 27.50 (-0.4%) 27.63 27.50 - 31.00 0.1782 times
Mon 28 September 2026 27.61 (-2.44%) 30.00 26.10 - 30.00 0.5568 times
Mon 31 August 2026 28.30 (10.55%) 28.00 28.00 - 34.30 0.735 times
Fri 31 July 2026 25.60 (-10.21%) 28.99 25.60 - 30.64 0.6682 times
Mon 29 June 2026 28.51 (-22.95%) 33.30 25.35 - 38.00 0.98 times
Fri 29 May 2026 37.00 (12.12%) 32.60 31.55 - 38.60 0.6904 times
Thu 30 April 2026 33.00 (45.05%) 25.02 25.02 - 36.80 1.4699 times
Mon 30 March 2026 22.75 (-35%) 33.31 22.53 - 37.24 1.4477 times
Fri 27 February 2026 35.00 (-9.58%) 36.90 30.85 - 40.50 1.3363 times
Fri 30 January 2026 38.71 (-7.39%) 39.72 34.80 - 43.95 1.9376 times
Tue 30 December 2025 41.80 (1.98%) 38.95 38.55 - 47.57 0.7795 times

 monthly chart Euphoriait

Yearly price and charts Euphoriait

Strong yearly Stock price targets for Euphoriait 544094 are 14.31 and 35.73

Yearly Target 19.91
Yearly Target 218.7
Yearly Target 331.326666666667
Yearly Target 440.12
Yearly Target 552.75

Yearly price and volumes Euphoriait

Date Closing Open Range Volume
Mon 26 October 2026 27.50 (-34.21%) 39.72 22.53 - 43.95 0.2826 times
Tue 30 December 2025 41.80 (-30.33%) 61.20 33.11 - 64.94 0.4035 times
Tue 31 December 2024 60.00 (0%) 190.00 55.00 - 199.50 2.3139 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Euphoriait

Tomorrow's movement Prediction of Euphoriait 544094 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euphoriait 544094 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Euphoriait 544094 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.97

Munafa value: 25 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Euphoriait (544094) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Euphoriait stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Euphoriait in short term but the buy signal is initial and weak.

Euphoriait Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Euphoriait in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Euphoriait is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.33 and Euphoriait 544094 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Euphoriait 544094 stock. Volume based technical analysis of Euphoriait 544094 stock is negative.

Euphoriait Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euphoriait 544094

DMA (daily moving average) of Euphoriait 544094

DMA period DMA value
5 day DMA 28.71
12 day DMA 28.07
20 day DMA 28.59
35 day DMA 29.47
50 day DMA 29.54
100 day DMA 31.11
150 day DMA 32.68
200 day DMA 36.34

EMA (exponential moving average) of Euphoriait 544094

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5929.1428.74
12 day EMA28.5428.7328.51
20 day EMA28.7828.9228.81
35 day EMA29.1429.2429.2
50 day EMA29.7329.8229.82

SMA (simple moving average) of Euphoriait 544094

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7128.7328.51
12 day SMA28.072827.89
20 day SMA28.5928.7328.76
35 day SMA29.4729.4829.41
50 day SMA29.5429.6729.72
100 day SMA31.1131.1431.15
150 day SMA32.6832.7932.87
200 day SMA36.3436.4736.6

Fundamentals, profit and EPS of Euphoriait 544094

EPS is 5.34 and PE is: 5.15

Last quarter profit: (March 2026 quarter) 0.88 crores (7.32%)

Debt: 5.27 in crores

Market capitalization: 9.00

EPS is 5.10 and PE is: 5.39

Last quarter profit: (December 2025 quarter) 0.66 crores (-31.25%)

Debt: 2.88 in crores

Market capitalization: 7.04

Videos related to: Euphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Euphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top