ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Euphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euphoriait 544094 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Euphoriait

Strong intraday Stock price targets for Euphoriait are 30.45 and 30.45

Intraday Target 130.45
Intraday Target 230.45
Intraday Target 330.45
Intraday Target 430.45
Intraday Target 530.45

Daily price and volume Euphoriait

Date Closing Open Range Volume
Wed 24 June 2026 30.45 (-4.84%) 30.45 30.45 - 30.45 0.4545 times
Mon 22 June 2026 32.00 (-7.25%) 31.00 31.00 - 32.00 0.9091 times
Thu 18 June 2026 34.50 (9.35%) 34.50 34.50 - 34.50 0.4545 times
Wed 17 June 2026 31.55 (-7.75%) 31.55 31.55 - 31.55 0.4545 times
Tue 16 June 2026 34.20 (5.26%) 34.20 34.20 - 34.20 0.4545 times
Mon 15 June 2026 32.49 (-4.44%) 29.90 29.90 - 32.49 2.2727 times
Thu 11 June 2026 34.00 (8.45%) 34.00 34.00 - 34.00 0.4545 times
Wed 10 June 2026 31.35 (-2.76%) 31.30 31.30 - 31.36 1.8182 times
Tue 09 June 2026 32.24 (0.12%) 34.85 32.24 - 34.85 0.9091 times
Mon 08 June 2026 32.20 (-5.29%) 29.90 29.90 - 38.00 1.8182 times
Fri 05 June 2026 34.00 (1.98%) 34.00 34.00 - 34.00 0.4545 times

 Daily chart Euphoriait

Weekly price and charts Euphoriait

Strong weekly Stock price targets for Euphoriait 544094 are 29.68 and 31.23

Weekly Target 129.42
Weekly Target 229.93
Weekly Target 330.966666666667
Weekly Target 431.48
Weekly Target 532.52

Weekly price and volumes for Euphoriait

Date Closing Open Range Volume
Wed 24 June 2026 30.45 (-11.74%) 31.00 30.45 - 32.00 0.3371 times
Thu 18 June 2026 34.50 (1.47%) 29.90 29.90 - 34.50 0.8989 times
Thu 11 June 2026 34.00 (0%) 29.90 29.90 - 38.00 1.236 times
Fri 05 June 2026 34.00 (-8.11%) 33.30 30.25 - 34.00 1.236 times
Fri 29 May 2026 37.00 (8.03%) 36.65 34.80 - 38.60 0.6742 times
Fri 22 May 2026 34.25 (-10.57%) 37.50 34.25 - 37.50 1.0112 times
Thu 14 May 2026 38.30 (14.5%) 33.75 31.55 - 38.30 1.1236 times
Fri 08 May 2026 33.45 (1.36%) 32.60 32.60 - 34.95 0.6742 times
Thu 30 April 2026 33.00 (-2.08%) 33.28 30.70 - 35.90 1.3483 times
Fri 24 April 2026 33.70 (4.33%) 33.98 33.61 - 36.80 1.4607 times
Fri 17 April 2026 32.30 (3.19%) 28.70 28.70 - 34.70 1.0112 times

 weekly chart Euphoriait

Monthly price and charts Euphoriait

Strong monthly Stock price targets for Euphoriait 544094 are 26.13 and 34.23

Monthly Target 124.68
Monthly Target 227.57
Monthly Target 332.783333333333
Monthly Target 435.67
Monthly Target 540.88

Monthly price and volumes Euphoriait

Date Closing Open Range Volume
Wed 24 June 2026 30.45 (-17.7%) 33.30 29.90 - 38.00 0.6875 times
Fri 29 May 2026 37.00 (12.12%) 32.60 31.55 - 38.60 0.6458 times
Thu 30 April 2026 33.00 (45.05%) 25.02 25.02 - 36.80 1.375 times
Mon 30 March 2026 22.75 (-35%) 33.31 22.53 - 37.24 1.3542 times
Fri 27 February 2026 35.00 (-9.58%) 36.90 30.85 - 40.50 1.25 times
Fri 30 January 2026 38.71 (-7.39%) 39.72 34.80 - 43.95 1.8125 times
Tue 30 December 2025 41.80 (1.98%) 38.95 38.55 - 47.57 0.7292 times
Fri 28 November 2025 40.99 (-28.08%) 54.15 35.95 - 54.15 0.9583 times
Fri 31 October 2025 56.99 (9.39%) 52.20 49.36 - 56.99 0.5208 times
Tue 30 September 2025 52.10 (-11.69%) 59.95 52.01 - 59.95 0.6667 times
Wed 20 August 2025 59.00 (5.53%) 54.00 46.85 - 59.08 0.4792 times

 monthly chart Euphoriait

Yearly price and charts Euphoriait

Strong yearly Stock price targets for Euphoriait 544094 are 15.78 and 37.2

Yearly Target 110.89
Yearly Target 220.67
Yearly Target 332.31
Yearly Target 442.09
Yearly Target 553.73

Yearly price and volumes Euphoriait

Date Closing Open Range Volume
Wed 24 June 2026 30.45 (-27.15%) 39.72 22.53 - 43.95 0.2202 times
Tue 30 December 2025 41.80 (-30.33%) 61.20 33.11 - 64.94 0.4127 times
Tue 31 December 2024 60.00 (0%) 190.00 55.00 - 199.50 2.367 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Euphoriait

Tomorrow's movement Prediction of Euphoriait 544094 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euphoriait 544094 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Euphoriait 544094 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.2

Munafa value: 25 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 32 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Euphoriait (544094) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Euphoriait stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Euphoriait in short term and the sell signal is strong.

Euphoriait Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Euphoriait in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Euphoriait is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.27 and Euphoriait 544094 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Euphoriait 544094 stock. Volume based technical analysis of Euphoriait 544094 stock is negative.

Euphoriait Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euphoriait 544094

DMA (daily moving average) of Euphoriait 544094

DMA period DMA value
5 day DMA 32.54
12 day DMA 32.69
20 day DMA 33.83
35 day DMA 34.19
50 day DMA 33.02
100 day DMA 33.95
150 day DMA 38.04
200 day DMA 41.45

EMA (exponential moving average) of Euphoriait 544094

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0632.8733.3
12 day EMA32.7933.2233.44
20 day EMA33.1633.4533.6
35 day EMA32.8933.0333.09
50 day EMA32.5732.6632.69

SMA (simple moving average) of Euphoriait 544094

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5432.9533.35
12 day SMA32.6932.6932.77
20 day SMA33.8334.1634.43
35 day SMA34.1934.3134.36
50 day SMA33.0232.9532.84
100 day SMA33.9534.0234.1
150 day SMA38.0438.1938.34
200 day SMA41.4541.5241.57

Fundamentals, profit and EPS of Euphoriait 544094

EPS is 5.10 and PE is: 5.97

Last quarter profit: (December 2025 quarter) 0.66 crores (-31.25%)

Debt: 2.88 in crores

Market capitalization: 7.04

EPS is 5.10 and PE is: 5.97

Last quarter profit: (September 2025 quarter) 0.66 crores (-31.25%)

Debt: 2.88 in crores

Market capitalization: 12.46

Videos related to: Euphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Euphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top