Euphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euphoriait 544094 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544094
- 544094 Experts view
- Tomorrow's Movement 544094
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544094 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Euphoriait
Strong intraday Stock price targets for Euphoriait are 26.4 and 28.4
| Intraday Target 1 | 26.07 |
| Intraday Target 2 | 26.73 |
| Intraday Target 3 | 28.066666666667 |
| Intraday Target 4 | 28.73 |
| Intraday Target 5 | 30.07 |
Daily price and volume Euphoriait
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 27.40 (0.74%) | 29.40 | 27.40 - 29.40 | 0.9677 times | Wed 15 July 2026 | 27.20 (-7.45%) | 27.20 | 27.20 - 27.20 | 0.3226 times | Tue 14 July 2026 | 29.39 (5.11%) | 29.40 | 29.39 - 29.40 | 0.6452 times | Thu 09 July 2026 | 27.96 (-1.89%) | 30.35 | 27.96 - 30.35 | 0.6452 times | Tue 07 July 2026 | 28.50 (-6.98%) | 28.00 | 28.00 - 28.50 | 0.6452 times | Fri 03 July 2026 | 30.64 (0.96%) | 27.85 | 27.85 - 30.64 | 1.2903 times | Thu 02 July 2026 | 30.35 (7.59%) | 27.55 | 27.55 - 30.35 | 0.6452 times | Wed 01 July 2026 | 28.21 (-1.05%) | 28.99 | 28.21 - 29.20 | 1.2903 times | Mon 29 June 2026 | 28.51 (-8.03%) | 25.35 | 25.35 - 31.45 | 2.5806 times | Thu 25 June 2026 | 31.00 (1.81%) | 33.10 | 31.00 - 33.10 | 0.9677 times | Wed 24 June 2026 | 30.45 (-4.84%) | 30.45 | 30.45 - 30.45 | 0.3226 times |
Weekly price and charts Euphoriait
Strong weekly Stock price targets for Euphoriait 544094 are 26.2 and 28.4
| Weekly Target 1 | 25.8 |
| Weekly Target 2 | 26.6 |
| Weekly Target 3 | 28 |
| Weekly Target 4 | 28.8 |
| Weekly Target 5 | 30.2 |
Weekly price and volumes for Euphoriait
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 27.40 (-2%) | 29.40 | 27.20 - 29.40 | 0.6742 times | Thu 09 July 2026 | 27.96 (-8.75%) | 28.00 | 27.96 - 30.35 | 0.4494 times | Fri 03 July 2026 | 30.64 (-1.16%) | 25.35 | 25.35 - 31.45 | 2.0225 times | Thu 25 June 2026 | 31.00 (-10.14%) | 31.00 | 30.45 - 33.10 | 0.6742 times | Thu 18 June 2026 | 34.50 (1.47%) | 29.90 | 29.90 - 34.50 | 0.8989 times | Thu 11 June 2026 | 34.00 (0%) | 29.90 | 29.90 - 38.00 | 1.236 times | Fri 05 June 2026 | 34.00 (-8.11%) | 33.30 | 30.25 - 34.00 | 1.236 times | Fri 29 May 2026 | 37.00 (8.03%) | 36.65 | 34.80 - 38.60 | 0.6742 times | Fri 22 May 2026 | 34.25 (-10.57%) | 37.50 | 34.25 - 37.50 | 1.0112 times | Thu 14 May 2026 | 38.30 (14.5%) | 33.75 | 31.55 - 38.30 | 1.1236 times | Fri 08 May 2026 | 33.45 (1.36%) | 32.60 | 32.60 - 34.95 | 0.6742 times |
Monthly price and charts Euphoriait
Strong monthly Stock price targets for Euphoriait 544094 are 25.58 and 29.02
| Monthly Target 1 | 24.97 |
| Monthly Target 2 | 26.19 |
| Monthly Target 3 | 28.413333333333 |
| Monthly Target 4 | 29.63 |
| Monthly Target 5 | 31.85 |
Monthly price and volumes Euphoriait
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 27.40 (-3.89%) | 28.99 | 27.20 - 30.64 | 0.4175 times | Mon 29 June 2026 | 28.51 (-22.95%) | 33.30 | 25.35 - 38.00 | 0.9186 times | Fri 29 May 2026 | 37.00 (12.12%) | 32.60 | 31.55 - 38.60 | 0.6472 times | Thu 30 April 2026 | 33.00 (45.05%) | 25.02 | 25.02 - 36.80 | 1.3779 times | Mon 30 March 2026 | 22.75 (-35%) | 33.31 | 22.53 - 37.24 | 1.357 times | Fri 27 February 2026 | 35.00 (-9.58%) | 36.90 | 30.85 - 40.50 | 1.2526 times | Fri 30 January 2026 | 38.71 (-7.39%) | 39.72 | 34.80 - 43.95 | 1.8163 times | Tue 30 December 2025 | 41.80 (1.98%) | 38.95 | 38.55 - 47.57 | 0.7307 times | Fri 28 November 2025 | 40.99 (-28.08%) | 54.15 | 35.95 - 54.15 | 0.9603 times | Fri 31 October 2025 | 56.99 (9.39%) | 52.20 | 49.36 - 56.99 | 0.5219 times | Tue 30 September 2025 | 52.10 (-11.69%) | 59.95 | 52.01 - 59.95 | 0.6681 times |
Yearly price and charts Euphoriait
Strong yearly Stock price targets for Euphoriait 544094 are 14.26 and 35.68
| Yearly Target 1 | 9.87 |
| Yearly Target 2 | 18.64 |
| Yearly Target 3 | 31.293333333333 |
| Yearly Target 4 | 40.06 |
| Yearly Target 5 | 52.71 |
Yearly price and volumes Euphoriait
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 27.40 (-34.45%) | 39.72 | 22.53 - 43.95 | 0.2386 times | Tue 30 December 2025 | 41.80 (-30.33%) | 61.20 | 33.11 - 64.94 | 0.41 times | Tue 31 December 2024 | 60.00 (0%) | 190.00 | 55.00 - 199.50 | 2.3514 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Euphoriait
Tomorrow's movement Prediction of Euphoriait 544094 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euphoriait 544094 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Euphoriait 544094 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 27, while middle bands are at 29 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Euphoriait (544094) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Euphoriait stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Euphoriait in short term and the sell signal is strong.
Euphoriait Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Euphoriait in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Euphoriait is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.98 and Euphoriait 544094 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euphoriait 544094 stock. Volume based technical analysis of Euphoriait 544094 stock is negative.
Euphoriait Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euphoriait 544094
DMA (daily moving average) of Euphoriait 544094
| DMA period | DMA value |
| 5 day DMA | 28.09 |
| 12 day DMA | 29.3 |
| 20 day DMA | 30.71 |
| 35 day DMA | 32.74 |
| 50 day DMA | 33.05 |
| 100 day DMA | 32.98 |
| 150 day DMA | 36.39 |
| 200 day DMA | 40.55 |
EMA (exponential moving average) of Euphoriait 544094
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.15 | 28.52 | 29.18 |
| 12 day EMA | 29.33 | 29.68 | 30.13 |
| 20 day EMA | 30.37 | 30.68 | 31.05 |
| 35 day EMA | 31.4 | 31.64 | 31.9 |
| 50 day EMA | 32.43 | 32.64 | 32.86 |
SMA (simple moving average) of Euphoriait 544094
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.09 | 28.74 | 29.37 |
| 12 day SMA | 29.3 | 29.89 | 30.26 |
| 20 day SMA | 30.71 | 31.04 | 31.34 |
| 35 day SMA | 32.74 | 32.91 | 33.1 |
| 50 day SMA | 33.05 | 33.13 | 33.23 |
| 100 day SMA | 32.98 | 33.12 | 33.28 |
| 150 day SMA | 36.39 | 36.56 | 36.73 |
| 200 day SMA | 40.55 | 40.68 | 40.78 |
Fundamentals, profit and EPS of Euphoriait 544094
EPS is 5.34 and PE is: 5.13
Last quarter profit: (March 2026 quarter) 0.88 crores (7.32%)
Debt: 5.27 in crores
Market capitalization: 9.00
EPS is 5.10 and PE is: 5.37
Last quarter profit: (December 2025 quarter) 0.66 crores (-31.25%)
Debt: 2.88 in crores
Market capitalization: 7.04
Videos related to: Euphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


