Munafa Stock Market Course + Intraday & FNO calls 
Euphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euphoriait 544094 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544094
- 544094 Experts view
- Tomorrow's Movement 544094
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544094 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Euphoriait
Strong intraday Stock price targets for Euphoriait are 34 and 34
| Intraday Target 1 | 34 |
| Intraday Target 2 | 34 |
| Intraday Target 3 | 34 |
| Intraday Target 4 | 34 |
| Intraday Target 5 | 34 |
Daily price and volume Euphoriait
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 34.00 (4.29%) | 34.00 | 34.00 - 34.00 | 0.3333 times | Mon 10 August 2026 | 32.60 (-4.96%) | 32.60 | 32.60 - 32.60 | 0.6667 times | Fri 07 August 2026 | 34.30 (0.88%) | 34.30 | 34.30 - 34.30 | 0.3333 times | Thu 06 August 2026 | 34.00 (4.78%) | 34.00 | 34.00 - 34.00 | 0.6667 times | Wed 05 August 2026 | 32.45 (15.89%) | 33.45 | 29.35 - 33.60 | 4.3333 times | Mon 03 August 2026 | 28.00 (9.38%) | 28.00 | 28.00 - 28.00 | 1 times | Fri 31 July 2026 | 25.60 (-1.92%) | 26.10 | 25.60 - 26.10 | 0.6667 times | Tue 28 July 2026 | 26.10 (-9.97%) | 26.00 | 26.00 - 26.10 | 0.6667 times | Mon 27 July 2026 | 28.99 (3.54%) | 29.00 | 28.70 - 29.00 | 1 times | Mon 20 July 2026 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 0.3333 times | Fri 17 July 2026 | 28.00 (2.19%) | 27.20 | 27.20 - 28.00 | 0.6667 times |
Weekly price and charts Euphoriait
Strong weekly Stock price targets for Euphoriait 544094 are 33.3 and 34.7
| Weekly Target 1 | 32.13 |
| Weekly Target 2 | 33.07 |
| Weekly Target 3 | 33.533333333333 |
| Weekly Target 4 | 34.47 |
| Weekly Target 5 | 34.93 |
Weekly price and volumes for Euphoriait
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 34.00 (-0.87%) | 32.60 | 32.60 - 34.00 | 0.3529 times | Fri 07 August 2026 | 34.30 (33.98%) | 28.00 | 28.00 - 34.30 | 2.2353 times | Fri 31 July 2026 | 25.60 (-8.57%) | 29.00 | 25.60 - 29.00 | 0.8235 times | Mon 20 July 2026 | 28.00 (0%) | 28.00 | 28.00 - 28.00 | 0.1176 times | Fri 17 July 2026 | 28.00 (0.14%) | 29.40 | 27.20 - 29.40 | 0.9412 times | Thu 09 July 2026 | 27.96 (-8.75%) | 28.00 | 27.96 - 30.35 | 0.4706 times | Fri 03 July 2026 | 30.64 (-1.16%) | 25.35 | 25.35 - 31.45 | 2.1176 times | Thu 25 June 2026 | 31.00 (-10.14%) | 31.00 | 30.45 - 33.10 | 0.7059 times | Thu 18 June 2026 | 34.50 (1.47%) | 29.90 | 29.90 - 34.50 | 0.9412 times | Thu 11 June 2026 | 34.00 (0%) | 29.90 | 29.90 - 38.00 | 1.2941 times | Fri 05 June 2026 | 34.00 (-8.11%) | 33.30 | 30.25 - 34.00 | 1.2941 times |
Monthly price and charts Euphoriait
Strong monthly Stock price targets for Euphoriait 544094 are 31 and 37.3
| Monthly Target 1 | 25.8 |
| Monthly Target 2 | 29.9 |
| Monthly Target 3 | 32.1 |
| Monthly Target 4 | 36.2 |
| Monthly Target 5 | 38.4 |
Monthly price and volumes Euphoriait
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 34.00 (32.81%) | 28.00 | 28.00 - 34.30 | 0.4527 times | Fri 31 July 2026 | 25.60 (-10.21%) | 28.99 | 25.60 - 30.64 | 0.6173 times | Mon 29 June 2026 | 28.51 (-22.95%) | 33.30 | 25.35 - 38.00 | 0.9053 times | Fri 29 May 2026 | 37.00 (12.12%) | 32.60 | 31.55 - 38.60 | 0.6379 times | Thu 30 April 2026 | 33.00 (45.05%) | 25.02 | 25.02 - 36.80 | 1.358 times | Mon 30 March 2026 | 22.75 (-35%) | 33.31 | 22.53 - 37.24 | 1.3374 times | Fri 27 February 2026 | 35.00 (-9.58%) | 36.90 | 30.85 - 40.50 | 1.2346 times | Fri 30 January 2026 | 38.71 (-7.39%) | 39.72 | 34.80 - 43.95 | 1.7901 times | Tue 30 December 2025 | 41.80 (1.98%) | 38.95 | 38.55 - 47.57 | 0.7202 times | Fri 28 November 2025 | 40.99 (-28.08%) | 54.15 | 35.95 - 54.15 | 0.9465 times | Fri 31 October 2025 | 56.99 (9.39%) | 52.20 | 49.36 - 56.99 | 0.5144 times |
Yearly price and charts Euphoriait
Strong yearly Stock price targets for Euphoriait 544094 are 17.56 and 38.98
| Yearly Target 1 | 12.07 |
| Yearly Target 2 | 23.04 |
| Yearly Target 3 | 33.493333333333 |
| Yearly Target 4 | 44.46 |
| Yearly Target 5 | 54.91 |
Yearly price and volumes Euphoriait
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 34.00 (-18.66%) | 39.72 | 22.53 - 43.95 | 0.2573 times | Tue 30 December 2025 | 41.80 (-30.33%) | 61.20 | 33.11 - 64.94 | 0.4072 times | Tue 31 December 2024 | 60.00 (0%) | 190.00 | 55.00 - 199.50 | 2.3355 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Euphoriait
Tomorrow's movement Prediction of Euphoriait 544094 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euphoriait 544094 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 25, while middle bands are at 27 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Euphoriait (544094) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Euphoriait stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Euphoriait in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Euphoriait Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Euphoriait in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Euphoriait is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.86 and Euphoriait 544094 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Euphoriait 544094 stock. Volume based technical analysis of Euphoriait 544094 stock is negative.
Euphoriait Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euphoriait 544094
DMA (daily moving average) of Euphoriait 544094
| DMA period | DMA value |
| 5 day DMA | 33.47 |
| 12 day DMA | 29.95 |
| 20 day DMA | 29.51 |
| 35 day DMA | 30.77 |
| 50 day DMA | 32.25 |
| 100 day DMA | 32.12 |
| 150 day DMA | 34.81 |
| 200 day DMA | 39.61 |
EMA (exponential moving average) of Euphoriait 544094
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.75 | 32.13 | 31.89 |
| 12 day EMA | 31.16 | 30.64 | 30.28 |
| 20 day EMA | 30.77 | 30.43 | 30.2 |
| 35 day EMA | 31.28 | 31.12 | 31.03 |
| 50 day EMA | 32.5 | 32.44 | 32.43 |
SMA (simple moving average) of Euphoriait 544094
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.47 | 32.27 | 30.87 |
| 12 day SMA | 29.95 | 29.39 | 29.12 |
| 20 day SMA | 29.51 | 29.36 | 29.25 |
| 35 day SMA | 30.77 | 30.85 | 31.02 |
| 50 day SMA | 32.25 | 32.23 | 32.25 |
| 100 day SMA | 32.12 | 32.14 | 32.19 |
| 150 day SMA | 34.81 | 34.89 | 35 |
| 200 day SMA | 39.61 | 39.67 | 39.72 |
Fundamentals, profit and EPS of Euphoriait 544094
EPS is 5.34 and PE is: 6.37
Last quarter profit: (March 2026 quarter) 0.88 crores (7.32%)
Debt: 5.27 in crores
Market capitalization: 9.00
EPS is 5.10 and PE is: 6.67
Last quarter profit: (December 2025 quarter) 0.66 crores (-31.25%)
Debt: 2.88 in crores
Market capitalization: 7.04
Videos related to: Euphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
