ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Euphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euphoriait 544094 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Euphoriait

Strong intraday Stock price targets for Euphoriait are 26.4 and 28.4

Intraday Target 126.07
Intraday Target 226.73
Intraday Target 328.066666666667
Intraday Target 428.73
Intraday Target 530.07

Daily price and volume Euphoriait

Date Closing Open Range Volume
Thu 16 July 2026 27.40 (0.74%) 29.40 27.40 - 29.40 0.9677 times
Wed 15 July 2026 27.20 (-7.45%) 27.20 27.20 - 27.20 0.3226 times
Tue 14 July 2026 29.39 (5.11%) 29.40 29.39 - 29.40 0.6452 times
Thu 09 July 2026 27.96 (-1.89%) 30.35 27.96 - 30.35 0.6452 times
Tue 07 July 2026 28.50 (-6.98%) 28.00 28.00 - 28.50 0.6452 times
Fri 03 July 2026 30.64 (0.96%) 27.85 27.85 - 30.64 1.2903 times
Thu 02 July 2026 30.35 (7.59%) 27.55 27.55 - 30.35 0.6452 times
Wed 01 July 2026 28.21 (-1.05%) 28.99 28.21 - 29.20 1.2903 times
Mon 29 June 2026 28.51 (-8.03%) 25.35 25.35 - 31.45 2.5806 times
Thu 25 June 2026 31.00 (1.81%) 33.10 31.00 - 33.10 0.9677 times
Wed 24 June 2026 30.45 (-4.84%) 30.45 30.45 - 30.45 0.3226 times

 Daily chart Euphoriait

Weekly price and charts Euphoriait

Strong weekly Stock price targets for Euphoriait 544094 are 26.2 and 28.4

Weekly Target 125.8
Weekly Target 226.6
Weekly Target 328
Weekly Target 428.8
Weekly Target 530.2

Weekly price and volumes for Euphoriait

Date Closing Open Range Volume
Thu 16 July 2026 27.40 (-2%) 29.40 27.20 - 29.40 0.6742 times
Thu 09 July 2026 27.96 (-8.75%) 28.00 27.96 - 30.35 0.4494 times
Fri 03 July 2026 30.64 (-1.16%) 25.35 25.35 - 31.45 2.0225 times
Thu 25 June 2026 31.00 (-10.14%) 31.00 30.45 - 33.10 0.6742 times
Thu 18 June 2026 34.50 (1.47%) 29.90 29.90 - 34.50 0.8989 times
Thu 11 June 2026 34.00 (0%) 29.90 29.90 - 38.00 1.236 times
Fri 05 June 2026 34.00 (-8.11%) 33.30 30.25 - 34.00 1.236 times
Fri 29 May 2026 37.00 (8.03%) 36.65 34.80 - 38.60 0.6742 times
Fri 22 May 2026 34.25 (-10.57%) 37.50 34.25 - 37.50 1.0112 times
Thu 14 May 2026 38.30 (14.5%) 33.75 31.55 - 38.30 1.1236 times
Fri 08 May 2026 33.45 (1.36%) 32.60 32.60 - 34.95 0.6742 times

 weekly chart Euphoriait

Monthly price and charts Euphoriait

Strong monthly Stock price targets for Euphoriait 544094 are 25.58 and 29.02

Monthly Target 124.97
Monthly Target 226.19
Monthly Target 328.413333333333
Monthly Target 429.63
Monthly Target 531.85

Monthly price and volumes Euphoriait

Date Closing Open Range Volume
Thu 16 July 2026 27.40 (-3.89%) 28.99 27.20 - 30.64 0.4175 times
Mon 29 June 2026 28.51 (-22.95%) 33.30 25.35 - 38.00 0.9186 times
Fri 29 May 2026 37.00 (12.12%) 32.60 31.55 - 38.60 0.6472 times
Thu 30 April 2026 33.00 (45.05%) 25.02 25.02 - 36.80 1.3779 times
Mon 30 March 2026 22.75 (-35%) 33.31 22.53 - 37.24 1.357 times
Fri 27 February 2026 35.00 (-9.58%) 36.90 30.85 - 40.50 1.2526 times
Fri 30 January 2026 38.71 (-7.39%) 39.72 34.80 - 43.95 1.8163 times
Tue 30 December 2025 41.80 (1.98%) 38.95 38.55 - 47.57 0.7307 times
Fri 28 November 2025 40.99 (-28.08%) 54.15 35.95 - 54.15 0.9603 times
Fri 31 October 2025 56.99 (9.39%) 52.20 49.36 - 56.99 0.5219 times
Tue 30 September 2025 52.10 (-11.69%) 59.95 52.01 - 59.95 0.6681 times

 monthly chart Euphoriait

Yearly price and charts Euphoriait

Strong yearly Stock price targets for Euphoriait 544094 are 14.26 and 35.68

Yearly Target 19.87
Yearly Target 218.64
Yearly Target 331.293333333333
Yearly Target 440.06
Yearly Target 552.71

Yearly price and volumes Euphoriait

Date Closing Open Range Volume
Thu 16 July 2026 27.40 (-34.45%) 39.72 22.53 - 43.95 0.2386 times
Tue 30 December 2025 41.80 (-30.33%) 61.20 33.11 - 64.94 0.41 times
Tue 31 December 2024 60.00 (0%) 190.00 55.00 - 199.50 2.3514 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of Euphoriait

Tomorrow's movement Prediction of Euphoriait 544094 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euphoriait 544094 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Euphoriait 544094 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 27, while middle bands are at 29 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Euphoriait (544094) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Euphoriait stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Euphoriait in short term and the sell signal is strong.

Euphoriait Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Euphoriait in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Euphoriait is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.98 and Euphoriait 544094 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Euphoriait 544094 stock. Volume based technical analysis of Euphoriait 544094 stock is negative.

Euphoriait Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euphoriait 544094

DMA (daily moving average) of Euphoriait 544094

DMA period DMA value
5 day DMA 28.09
12 day DMA 29.3
20 day DMA 30.71
35 day DMA 32.74
50 day DMA 33.05
100 day DMA 32.98
150 day DMA 36.39
200 day DMA 40.55

EMA (exponential moving average) of Euphoriait 544094

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1528.5229.18
12 day EMA29.3329.6830.13
20 day EMA30.3730.6831.05
35 day EMA31.431.6431.9
50 day EMA32.4332.6432.86

SMA (simple moving average) of Euphoriait 544094

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0928.7429.37
12 day SMA29.329.8930.26
20 day SMA30.7131.0431.34
35 day SMA32.7432.9133.1
50 day SMA33.0533.1333.23
100 day SMA32.9833.1233.28
150 day SMA36.3936.5636.73
200 day SMA40.5540.6840.78

Fundamentals, profit and EPS of Euphoriait 544094

EPS is 5.34 and PE is: 5.13

Last quarter profit: (March 2026 quarter) 0.88 crores (7.32%)

Debt: 5.27 in crores

Market capitalization: 9.00

EPS is 5.10 and PE is: 5.37

Last quarter profit: (December 2025 quarter) 0.66 crores (-31.25%)

Debt: 2.88 in crores

Market capitalization: 7.04

Videos related to: Euphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Euphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top