Munafa Stock Market Course + Intraday & FNO calls 
Euphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euphoriait 544094 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544094
- 544094 Experts view
- Tomorrow's Movement 544094
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544094 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Euphoriait
Strong intraday Stock price targets for Euphoriait are 37.76 and 39.79
| Intraday Target 1 | 37.42 |
| Intraday Target 2 | 38.09 |
| Intraday Target 3 | 39.446666666667 |
| Intraday Target 4 | 40.12 |
| Intraday Target 5 | 41.48 |
Daily price and volume Euphoriait
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 38.77 (-4.98%) | 40.80 | 38.77 - 40.80 | 0.9524 times | Thu 11 December 2025 | 40.80 (-4.98%) | 40.80 | 40.80 - 40.80 | 0.9524 times | Tue 09 December 2025 | 42.94 (-5%) | 43.00 | 42.94 - 43.10 | 1.4286 times | Mon 08 December 2025 | 45.20 (-4.98%) | 45.20 | 45.20 - 45.20 | 0.4762 times | Fri 05 December 2025 | 47.57 (4.92%) | 47.56 | 47.56 - 47.57 | 0.9524 times | Thu 04 December 2025 | 45.34 (3.09%) | 42.00 | 42.00 - 45.34 | 0.9524 times | Wed 03 December 2025 | 43.98 (2.26%) | 43.98 | 43.97 - 43.98 | 1.4286 times | Mon 01 December 2025 | 43.01 (4.93%) | 38.95 | 38.95 - 43.01 | 1.4286 times | Fri 28 November 2025 | 40.99 (2.17%) | 40.99 | 40.99 - 40.99 | 0.4762 times | Thu 27 November 2025 | 40.12 (5%) | 39.00 | 39.00 - 40.12 | 0.9524 times | Wed 26 November 2025 | 38.21 (-2.8%) | 39.00 | 37.41 - 39.00 | 1.9048 times |
Weekly price and charts Euphoriait
Strong weekly Stock price targets for Euphoriait 544094 are 37.76 and 39.79
| Weekly Target 1 | 37.42 |
| Weekly Target 2 | 38.09 |
| Weekly Target 3 | 39.446666666667 |
| Weekly Target 4 | 40.12 |
| Weekly Target 5 | 41.48 |
Weekly price and volumes for Euphoriait
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 38.77 (-4.98%) | 40.80 | 38.77 - 40.80 | 0.2151 times | Thu 11 December 2025 | 40.80 (-14.23%) | 45.20 | 40.80 - 45.20 | 0.6452 times | Fri 05 December 2025 | 47.57 (16.05%) | 38.95 | 38.95 - 47.57 | 1.0753 times | Fri 28 November 2025 | 40.99 (8.32%) | 36.00 | 35.95 - 40.99 | 2.3656 times | Fri 21 November 2025 | 37.84 (-18.52%) | 44.12 | 37.84 - 44.12 | 1.9355 times | Fri 14 November 2025 | 46.44 (-18.51%) | 54.15 | 46.44 - 54.15 | 0.6452 times | Fri 31 October 2025 | 56.99 (15.46%) | 51.82 | 51.82 - 56.99 | 0.5376 times | Fri 17 October 2025 | 49.36 (-0.66%) | 52.17 | 49.36 - 52.17 | 0.5376 times | Thu 09 October 2025 | 49.69 (-7.98%) | 53.00 | 49.69 - 53.00 | 1.3978 times | Fri 03 October 2025 | 54.00 (-0.79%) | 53.25 | 52.10 - 54.00 | 0.6452 times | Fri 26 September 2025 | 54.43 (1.64%) | 52.01 | 52.01 - 57.29 | 1.7204 times |
Monthly price and charts Euphoriait
Strong monthly Stock price targets for Euphoriait 544094 are 34.37 and 43.17
| Monthly Target 1 | 32.9 |
| Monthly Target 2 | 35.84 |
| Monthly Target 3 | 41.703333333333 |
| Monthly Target 4 | 44.64 |
| Monthly Target 5 | 50.5 |
Monthly price and volumes Euphoriait
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 38.77 (-5.42%) | 38.95 | 38.77 - 47.57 | 0.3435 times | Fri 28 November 2025 | 40.99 (-28.08%) | 54.15 | 35.95 - 54.15 | 0.8779 times | Fri 31 October 2025 | 56.99 (9.39%) | 52.20 | 49.36 - 56.99 | 0.4771 times | Tue 30 September 2025 | 52.10 (-11.69%) | 59.95 | 52.01 - 59.95 | 0.6107 times | Wed 20 August 2025 | 59.00 (5.53%) | 54.00 | 46.85 - 59.08 | 0.4389 times | Wed 30 July 2025 | 55.91 (33.44%) | 43.99 | 43.99 - 64.94 | 1.2405 times | Wed 25 June 2025 | 41.90 (-9.89%) | 51.11 | 41.90 - 53.23 | 0.7061 times | Fri 30 May 2025 | 46.50 (22.18%) | 35.51 | 35.51 - 48.99 | 1.5267 times | Wed 30 April 2025 | 38.06 (-9.7%) | 39.89 | 37.71 - 47.40 | 0.5534 times | Fri 28 March 2025 | 42.15 (-7.46%) | 42.70 | 33.11 - 50.40 | 3.2252 times | Fri 28 February 2025 | 45.55 (-21.87%) | 56.16 | 43.60 - 60.50 | 0.8206 times |
Yearly price and charts Euphoriait
Strong yearly Stock price targets for Euphoriait 544094 are 20.03 and 51.86
| Yearly Target 1 | 13.78 |
| Yearly Target 2 | 26.27 |
| Yearly Target 3 | 45.606666666667 |
| Yearly Target 4 | 58.1 |
| Yearly Target 5 | 77.44 |
Yearly price and volumes Euphoriait
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 38.77 (-35.38%) | 61.20 | 33.11 - 64.94 | 0.2902 times | Tue 31 December 2024 | 60.00 (0%) | 190.00 | 55.00 - 199.50 | 1.7098 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Euphoriait
Tomorrow's movement Prediction of Euphoriait 544094 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euphoriait 544094 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Euphoriait 544094 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 36, while middle bands are at 39 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Euphoriait (544094) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Euphoriait stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Euphoriait in short term but the buy signal is initial and weak.
Euphoriait Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Euphoriait in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Euphoriait is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.91 and Euphoriait 544094 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Euphoriait 544094 stock. Volume based technical analysis of Euphoriait 544094 stock is negative.
Euphoriait Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euphoriait 544094
DMA (daily moving average) of Euphoriait 544094
| DMA period | DMA value |
| 5 day DMA | 43.06 |
| 12 day DMA | 42.19 |
| 20 day DMA | 42.71 |
| 35 day DMA | 47.23 |
| 50 day DMA | 49.16 |
| 100 day DMA | 49.03 |
| 150 day DMA | 48.47 |
| 200 day DMA | 52.14 |
EMA (exponential moving average) of Euphoriait 544094
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.63 | 43.06 | 44.19 |
| 12 day EMA | 42.67 | 43.38 | 43.85 |
| 20 day EMA | 43.86 | 44.4 | 44.78 |
| 35 day EMA | 45.97 | 46.39 | 46.72 |
| 50 day EMA | 48.87 | 49.28 | 49.63 |
SMA (simple moving average) of Euphoriait 544094
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.06 | 44.37 | 45.01 |
| 12 day SMA | 42.19 | 42.08 | 41.83 |
| 20 day SMA | 42.71 | 43.48 | 44.29 |
| 35 day SMA | 47.23 | 47.68 | 48 |
| 50 day SMA | 49.16 | 49.37 | 49.59 |
| 100 day SMA | 49.03 | 49.06 | 49.03 |
| 150 day SMA | 48.47 | 48.58 | 48.7 |
| 200 day SMA | 52.14 | 52.29 | 52.45 |
Fundamentals, profit and EPS of Euphoriait 544094
EPS is 5.10 and PE is: 7.6
Last quarter profit: (September 2025 quarter) 0.66 crores (-31.25%)
Debt: 2.88 in crores
Market capitalization: 12.46
EPS is 6.13 and PE is: 6.32
Last quarter profit: (June 2025 quarter) 0.82 crores (164.52%)
Debt: 1.17 in crores
Market capitalization: 17.12
Videos related to: Euphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
