ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Euphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euphoriait 544094 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Euphoriait

Strong intraday Stock price targets for Euphoriait are 37.5 and 37.5

Intraday Target 137.5
Intraday Target 237.5
Intraday Target 337.5
Intraday Target 437.5
Intraday Target 537.5

Daily price and volume Euphoriait

Date Closing Open Range Volume
Mon 18 May 2026 37.50 (-2.09%) 37.50 37.50 - 37.50 0.8696 times
Thu 14 May 2026 38.30 (9.74%) 35.00 35.00 - 38.30 2.1739 times
Wed 13 May 2026 34.90 (7.38%) 35.00 34.90 - 35.00 0.8696 times
Tue 12 May 2026 32.50 (-2.84%) 33.75 31.55 - 33.75 1.3043 times
Fri 08 May 2026 33.45 (-0.45%) 33.30 33.30 - 33.45 0.8696 times
Thu 07 May 2026 33.60 (-3.86%) 33.60 33.60 - 33.60 0.4348 times
Wed 06 May 2026 34.95 (7.18%) 34.95 34.95 - 34.95 0.4348 times
Mon 04 May 2026 32.61 (-1.18%) 32.60 32.60 - 32.61 0.8696 times
Thu 30 April 2026 33.00 (-1.49%) 35.90 33.00 - 35.90 0.8696 times
Wed 29 April 2026 33.50 (-4.15%) 30.70 30.70 - 33.50 1.3043 times
Tue 28 April 2026 34.95 (5.05%) 34.95 34.94 - 34.95 1.7391 times

Daily chart Euphoriait

Weekly price and charts Euphoriait

Strong weekly Stock price targets for Euphoriait 544094 are 37.5 and 37.5

Weekly Target 137.5
Weekly Target 237.5
Weekly Target 337.5
Weekly Target 437.5
Weekly Target 537.5

Weekly price and volumes for Euphoriait

Date Closing Open Range Volume
Mon 18 May 2026 37.50 (-2.09%) 37.50 37.50 - 37.50 0.1667 times
Thu 14 May 2026 38.30 (14.5%) 33.75 31.55 - 38.30 0.8333 times
Fri 08 May 2026 33.45 (1.36%) 32.60 32.60 - 34.95 0.5 times
Thu 30 April 2026 33.00 (-2.08%) 33.28 30.70 - 35.90 1 times
Fri 24 April 2026 33.70 (4.33%) 33.98 33.61 - 36.80 1.0833 times
Fri 17 April 2026 32.30 (3.19%) 28.70 28.70 - 34.70 0.75 times
Fri 10 April 2026 31.30 (25.1%) 27.52 27.52 - 35.99 2.5833 times
Thu 02 April 2026 25.02 (3.13%) 23.70 22.53 - 25.02 1 times
Fri 27 March 2026 24.26 (-15.79%) 26.60 24.24 - 27.60 0.75 times
Fri 20 March 2026 28.81 (-3.16%) 30.20 28.81 - 31.20 1.3333 times
Fri 13 March 2026 29.75 (-7.03%) 32.01 29.75 - 33.20 0.9167 times

weekly chart Euphoriait

Monthly price and charts Euphoriait

Strong monthly Stock price targets for Euphoriait 544094 are 34.53 and 41.28

Monthly Target 129.03
Monthly Target 233.27
Monthly Target 335.783333333333
Monthly Target 440.02
Monthly Target 542.53

Monthly price and volumes Euphoriait

Date Closing Open Range Volume
Mon 18 May 2026 37.50 (13.64%) 32.60 31.55 - 38.30 0.3939 times
Thu 30 April 2026 33.00 (45.05%) 25.02 25.02 - 36.80 1.4442 times
Mon 30 March 2026 22.75 (-35%) 33.31 22.53 - 37.24 1.4223 times
Fri 27 February 2026 35.00 (-9.58%) 36.90 30.85 - 40.50 1.3129 times
Fri 30 January 2026 38.71 (-7.39%) 39.72 34.80 - 43.95 1.9037 times
Tue 30 December 2025 41.80 (1.98%) 38.95 38.55 - 47.57 0.7659 times
Fri 28 November 2025 40.99 (-28.08%) 54.15 35.95 - 54.15 1.0066 times
Fri 31 October 2025 56.99 (9.39%) 52.20 49.36 - 56.99 0.547 times
Tue 30 September 2025 52.10 (-11.69%) 59.95 52.01 - 59.95 0.7002 times
Wed 20 August 2025 59.00 (5.53%) 54.00 46.85 - 59.08 0.5033 times
Wed 30 July 2025 55.91 (33.44%) 43.99 43.99 - 64.94 1.4223 times

monthly chart Euphoriait

Yearly price and charts Euphoriait

Strong yearly Stock price targets for Euphoriait 544094 are 19.31 and 40.73

Yearly Target 113.24
Yearly Target 225.37
Yearly Target 334.66
Yearly Target 446.79
Yearly Target 556.08

Yearly price and volumes Euphoriait

Date Closing Open Range Volume
Mon 18 May 2026 37.50 (-10.29%) 39.72 22.53 - 43.95 0.1925 times
Tue 30 December 2025 41.80 (-30.33%) 61.20 33.11 - 64.94 0.4169 times
Tue 31 December 2024 60.00 (0%) 190.00 55.00 - 199.50 2.3906 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of Euphoriait

Tomorrow's movement Prediction of Euphoriait 544094 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 34.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euphoriait 544094 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Euphoriait (544094) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Euphoriait stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Euphoriait in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Euphoriait Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Euphoriait in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Euphoriait is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.82 and Euphoriait 544094 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Euphoriait 544094 stock. Volume based technical analysis of Euphoriait 544094 stock is negative.

Euphoriait Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euphoriait 544094

DMA (daily moving average) of Euphoriait 544094

DMA period DMA value
5 day DMA 35.33
12 day DMA 34.38
20 day DMA 34.06
35 day DMA 31.72
50 day DMA 31.98
100 day DMA 35.68
150 day DMA 40.89
200 day DMA 42.28

EMA (exponential moving average) of Euphoriait 544094

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0435.3133.81
12 day EMA34.7834.2833.55
20 day EMA33.9733.633.11
35 day EMA33.3433.132.79
50 day EMA32.5332.3332.09

SMA (simple moving average) of Euphoriait 544094

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3334.5533.88
12 day SMA34.3834.0633.94
20 day SMA34.0633.833.45
35 day SMA31.7231.5131.26
50 day SMA31.9831.9231.83
100 day SMA35.6835.735.7
150 day SMA40.8941.0441.21
200 day SMA42.2842.3142.31

Fundamentals, profit and EPS of Euphoriait 544094

EPS is 5.10 and PE is: 7.35

Last quarter profit: (December 2025 quarter) 0.66 crores (-31.25%)

Debt: 2.88 in crores

Market capitalization: 7.04

EPS is 5.10 and PE is: 7.35

Last quarter profit: (September 2025 quarter) 0.66 crores (-31.25%)

Debt: 2.88 in crores

Market capitalization: 12.46

Videos related to: Euphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Euphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top