ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Euphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euphoriait 544094 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Euphoriait

Strong intraday Stock price targets for Euphoriait are 35.75 and 37.48

Intraday Target 134.45
Intraday Target 235.31
Intraday Target 336.176666666667
Intraday Target 437.04
Intraday Target 537.91

Daily price and volume Euphoriait

Date Closing Open Range Volume
Tue 13 January 2026 36.18 (2.49%) 35.51 35.31 - 37.04 0.9524 times
Mon 12 January 2026 35.30 (0.43%) 35.30 35.30 - 35.30 4.2857 times
Fri 09 January 2026 35.15 (-4.04%) 34.80 34.80 - 35.15 0.9524 times
Thu 08 January 2026 36.63 (-4.24%) 36.37 36.37 - 36.63 0.4762 times
Wed 07 January 2026 38.25 (0.98%) 36.02 36.02 - 38.25 1.4286 times
Tue 06 January 2026 37.88 (-4.82%) 37.86 37.86 - 37.88 0.4762 times
Fri 02 January 2026 39.80 (0.2%) 37.83 37.83 - 39.80 0.4762 times
Thu 01 January 2026 39.72 (-4.98%) 39.72 39.72 - 39.72 0.2381 times
Tue 30 December 2025 41.80 (-4.98%) 41.80 41.80 - 41.80 0.4762 times
Mon 29 December 2025 43.99 (4.04%) 43.99 43.99 - 43.99 0.2381 times
Fri 26 December 2025 42.28 (-4.99%) 46.72 42.28 - 46.72 0.9524 times

 Daily chart Euphoriait

Weekly price and charts Euphoriait

Strong weekly Stock price targets for Euphoriait 544094 are 35.74 and 37.48

Weekly Target 134.43
Weekly Target 235.31
Weekly Target 336.173333333333
Weekly Target 437.05
Weekly Target 537.91

Weekly price and volumes for Euphoriait

Date Closing Open Range Volume
Tue 13 January 2026 36.18 (2.93%) 35.30 35.30 - 37.04 1.8333 times
Fri 09 January 2026 35.15 (-11.68%) 37.86 34.80 - 38.25 1.1667 times
Fri 02 January 2026 39.80 (-5.87%) 43.99 37.83 - 43.99 0.5 times
Fri 26 December 2025 42.28 (1.88%) 42.39 42.28 - 46.72 0.5 times
Fri 19 December 2025 41.50 (1.72%) 40.80 38.55 - 42.73 0.8333 times
Thu 11 December 2025 40.80 (-14.23%) 45.20 40.80 - 45.20 0.5 times
Fri 05 December 2025 47.57 (16.05%) 38.95 38.95 - 47.57 0.8333 times
Fri 28 November 2025 40.99 (8.32%) 36.00 35.95 - 40.99 1.8333 times
Fri 21 November 2025 37.84 (-18.52%) 44.12 37.84 - 44.12 1.5 times
Fri 14 November 2025 46.44 (-18.51%) 54.15 46.44 - 54.15 0.5 times
Fri 31 October 2025 56.99 (15.46%) 51.82 51.82 - 56.99 0.4167 times

 weekly chart Euphoriait

Monthly price and charts Euphoriait

Strong monthly Stock price targets for Euphoriait 544094 are 32.99 and 37.99

Monthly Target 131.93
Monthly Target 234.05
Monthly Target 336.926666666667
Monthly Target 439.05
Monthly Target 541.93

Monthly price and volumes Euphoriait

Date Closing Open Range Volume
Tue 13 January 2026 36.18 (-13.44%) 39.72 34.80 - 39.80 0.9489 times
Tue 30 December 2025 41.80 (1.98%) 38.95 38.55 - 47.57 0.8516 times
Fri 28 November 2025 40.99 (-28.08%) 54.15 35.95 - 54.15 1.1192 times
Fri 31 October 2025 56.99 (9.39%) 52.20 49.36 - 56.99 0.6083 times
Tue 30 September 2025 52.10 (-11.69%) 59.95 52.01 - 59.95 0.7786 times
Wed 20 August 2025 59.00 (5.53%) 54.00 46.85 - 59.08 0.5596 times
Wed 30 July 2025 55.91 (33.44%) 43.99 43.99 - 64.94 1.5815 times
Wed 25 June 2025 41.90 (-9.89%) 51.11 41.90 - 53.23 0.9002 times
Fri 30 May 2025 46.50 (22.18%) 35.51 35.51 - 48.99 1.9465 times
Wed 30 April 2025 38.06 (-9.7%) 39.89 37.71 - 47.40 0.7056 times
Fri 28 March 2025 42.15 (-7.46%) 42.70 33.11 - 50.40 4.1119 times

 monthly chart Euphoriait

Yearly price and charts Euphoriait

Strong yearly Stock price targets for Euphoriait 544094 are 32.99 and 37.99

Yearly Target 131.93
Yearly Target 234.05
Yearly Target 336.926666666667
Yearly Target 439.05
Yearly Target 541.93

Yearly price and volumes Euphoriait

Date Closing Open Range Volume
Tue 13 January 2026 36.18 (-13.44%) 39.72 34.80 - 39.80 0.0269 times
Tue 30 December 2025 41.80 (-30.33%) 61.20 33.11 - 64.94 0.4415 times
Tue 31 December 2024 60.00 (0%) 190.00 55.00 - 199.50 2.5317 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Euphoriait

Tomorrow's movement Prediction of Euphoriait 544094 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euphoriait 544094 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Euphoriait 544094 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 35, while middle bands are at 38 and 43

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Euphoriait (544094) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Euphoriait stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Euphoriait in short term and the sell signal is strong.

Euphoriait Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Euphoriait in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Euphoriait is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.81 and Euphoriait 544094 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Euphoriait 544094 stock. Volume based technical analysis of Euphoriait 544094 stock is negative.

Euphoriait Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euphoriait 544094

DMA (daily moving average) of Euphoriait 544094

DMA period DMA value
5 day DMA 36.3
12 day DMA 39.29
20 day DMA 40.09
35 day DMA 40.95
50 day DMA 44.42
100 day DMA 48.49
150 day DMA 46.59
200 day DMA 49.89

EMA (exponential moving average) of Euphoriait 544094

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5136.6837.37
12 day EMA38.338.6939.31
20 day EMA39.7240.0940.59
35 day EMA42.2642.6243.05
50 day EMA44.4144.7545.14

SMA (simple moving average) of Euphoriait 544094

SMA period SMA current SMA prev SMA prev2
5 day SMA36.336.6437.54
12 day SMA39.2939.8140.32
20 day SMA40.0940.5441.16
35 day SMA40.9541.3141.77
50 day SMA44.4244.7845.22
100 day SMA48.4948.5948.7
150 day SMA46.5946.746.81
200 day SMA49.8950.0650.21

Fundamentals, profit and EPS of Euphoriait 544094

EPS is 5.10 and PE is: 7.09

Last quarter profit: (September 2025 quarter) 0.66 crores (-31.25%)

Debt: 2.88 in crores

Market capitalization: 12.46

EPS is 6.13 and PE is: 5.9

Last quarter profit: (June 2025 quarter) 0.82 crores (164.52%)

Debt: 1.17 in crores

Market capitalization: 17.12

Videos related to: Euphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Euphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top