ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Euphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euphoriait 544094 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Euphoriait

Strong intraday Stock price targets for Euphoriait are 27.61 and 27.61

Intraday Target 127.61
Intraday Target 227.61
Intraday Target 327.61
Intraday Target 427.61
Intraday Target 527.61

Daily price and volume Euphoriait

Date Closing Open Range Volume
Mon 28 September 2026 27.61 (-4.2%) 27.61 27.61 - 27.61 0.4167 times
Fri 25 September 2026 28.82 (4.42%) 29.90 28.06 - 29.90 1.6667 times
Thu 24 September 2026 27.60 (0%) 28.00 27.60 - 29.75 1.25 times
Wed 23 September 2026 27.60 (0%) 27.60 27.60 - 27.60 0.4167 times
Tue 22 September 2026 27.60 (4.35%) 27.60 27.60 - 27.60 0.4167 times
Mon 21 September 2026 26.45 (-4.17%) 26.10 26.10 - 26.45 0.8333 times
Fri 11 September 2026 27.60 (3.37%) 27.60 27.60 - 27.60 0.4167 times
Wed 09 September 2026 26.70 (-6.48%) 30.00 26.70 - 30.00 2.5 times
Mon 07 September 2026 28.55 (-4.83%) 28.55 28.55 - 28.55 0.8333 times
Fri 04 September 2026 30.00 (0%) 30.00 30.00 - 30.00 1.25 times
Tue 01 September 2026 30.00 (6.01%) 30.00 30.00 - 30.00 0.4167 times

 Daily chart Euphoriait

Weekly price and charts Euphoriait

Strong weekly Stock price targets for Euphoriait 544094 are 27.61 and 27.61

Weekly Target 127.61
Weekly Target 227.61
Weekly Target 327.61
Weekly Target 427.61
Weekly Target 527.61

Weekly price and volumes for Euphoriait

Date Closing Open Range Volume
Mon 28 September 2026 27.61 (-4.2%) 27.61 27.61 - 27.61 0.1515 times
Fri 25 September 2026 28.82 (4.42%) 26.10 26.10 - 29.90 1.6667 times
Fri 11 September 2026 27.60 (-8%) 28.55 26.70 - 30.00 1.3636 times
Fri 04 September 2026 30.00 (0%) 28.30 28.30 - 30.00 0.7576 times
Thu 27 August 2026 30.00 (-1.48%) 30.00 30.00 - 32.00 0.6061 times
Fri 21 August 2026 30.45 (-3.49%) 33.10 30.00 - 33.10 0.6061 times
Fri 14 August 2026 31.55 (-8.02%) 32.60 29.60 - 34.00 0.7576 times
Fri 07 August 2026 34.30 (33.98%) 28.00 28.00 - 34.30 2.8788 times
Fri 31 July 2026 25.60 (-8.57%) 29.00 25.60 - 29.00 1.0606 times
Mon 20 July 2026 28.00 (0%) 28.00 28.00 - 28.00 0.1515 times
Fri 17 July 2026 28.00 (0.14%) 29.40 27.20 - 29.40 1.2121 times

 weekly chart Euphoriait

Monthly price and charts Euphoriait

Strong monthly Stock price targets for Euphoriait 544094 are 24.91 and 28.81

Monthly Target 124
Monthly Target 225.81
Monthly Target 327.903333333333
Monthly Target 429.71
Monthly Target 531.8

Monthly price and volumes Euphoriait

Date Closing Open Range Volume
Mon 28 September 2026 27.61 (-2.44%) 30.00 26.10 - 30.00 0.5252 times
Mon 31 August 2026 28.30 (10.55%) 28.00 28.00 - 34.30 0.6933 times
Fri 31 July 2026 25.60 (-10.21%) 28.99 25.60 - 30.64 0.6303 times
Mon 29 June 2026 28.51 (-22.95%) 33.30 25.35 - 38.00 0.9244 times
Fri 29 May 2026 37.00 (12.12%) 32.60 31.55 - 38.60 0.6513 times
Thu 30 April 2026 33.00 (45.05%) 25.02 25.02 - 36.80 1.3866 times
Mon 30 March 2026 22.75 (-35%) 33.31 22.53 - 37.24 1.3655 times
Fri 27 February 2026 35.00 (-9.58%) 36.90 30.85 - 40.50 1.2605 times
Fri 30 January 2026 38.71 (-7.39%) 39.72 34.80 - 43.95 1.8277 times
Tue 30 December 2025 41.80 (1.98%) 38.95 38.55 - 47.57 0.7353 times
Fri 28 November 2025 40.99 (-28.08%) 54.15 35.95 - 54.15 0.9664 times

 monthly chart Euphoriait

Yearly price and charts Euphoriait

Strong yearly Stock price targets for Euphoriait 544094 are 14.36 and 35.78

Yearly Target 19.94
Yearly Target 218.78
Yearly Target 331.363333333333
Yearly Target 440.2
Yearly Target 552.78

Yearly price and volumes Euphoriait

Date Closing Open Range Volume
Mon 28 September 2026 27.61 (-33.95%) 39.72 22.53 - 43.95 0.2781 times
Tue 30 December 2025 41.80 (-30.33%) 61.20 33.11 - 64.94 0.4042 times
Tue 31 December 2024 60.00 (0%) 190.00 55.00 - 199.50 2.3178 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Euphoriait

Tomorrow's movement Prediction of Euphoriait 544094 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euphoriait 544094 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Euphoriait (544094) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Euphoriait stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Euphoriait in short term and the sell signal is strong.

Euphoriait Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Euphoriait in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Euphoriait is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.86 and Euphoriait 544094 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Euphoriait 544094 stock. Volume based technical analysis of Euphoriait 544094 stock is negative.

Euphoriait Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euphoriait 544094

DMA (daily moving average) of Euphoriait 544094

DMA period DMA value
5 day DMA 27.85
12 day DMA 28.07
20 day DMA 29.19
35 day DMA 29.36
50 day DMA 29.95
100 day DMA 31.21
150 day DMA 33.16
200 day DMA 37.02

EMA (exponential moving average) of Euphoriait 544094

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8828.0127.61
12 day EMA28.2828.428.32
20 day EMA28.7928.9128.92
35 day EMA29.3929.529.54
50 day EMA29.9630.0630.11

SMA (simple moving average) of Euphoriait 544094

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8527.6127.37
12 day SMA28.0728.2728.48
20 day SMA29.1929.5129.7
35 day SMA29.3629.3929.44
50 day SMA29.9530.0530.15
100 day SMA31.2131.2631.3
150 day SMA33.1633.2433.34
200 day SMA37.0237.1337.25

Fundamentals, profit and EPS of Euphoriait 544094

EPS is 5.34 and PE is: 5.17

Last quarter profit: (March 2026 quarter) 0.88 crores (7.32%)

Debt: 5.27 in crores

Market capitalization: 9.00

EPS is 5.10 and PE is: 5.41

Last quarter profit: (December 2025 quarter) 0.66 crores (-31.25%)

Debt: 2.88 in crores

Market capitalization: 7.04

Videos related to: Euphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Euphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top