Euphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euphoriait 544094 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544094
- 544094 Experts view
- Tomorrow's Movement 544094
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544094 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Euphoriait
Strong intraday Stock price targets for Euphoriait are 31.5 and 32.5
| Intraday Target 1 | 30.67 |
| Intraday Target 2 | 31.33 |
| Intraday Target 3 | 31.666666666667 |
| Intraday Target 4 | 32.33 |
| Intraday Target 5 | 32.67 |
Daily price and volume Euphoriait
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 32.00 (-7.25%) | 31.00 | 31.00 - 32.00 | 0.9091 times | Thu 18 June 2026 | 34.50 (9.35%) | 34.50 | 34.50 - 34.50 | 0.4545 times | Wed 17 June 2026 | 31.55 (-7.75%) | 31.55 | 31.55 - 31.55 | 0.4545 times | Tue 16 June 2026 | 34.20 (5.26%) | 34.20 | 34.20 - 34.20 | 0.4545 times | Mon 15 June 2026 | 32.49 (-4.44%) | 29.90 | 29.90 - 32.49 | 2.2727 times | Thu 11 June 2026 | 34.00 (8.45%) | 34.00 | 34.00 - 34.00 | 0.4545 times | Wed 10 June 2026 | 31.35 (-2.76%) | 31.30 | 31.30 - 31.36 | 1.8182 times | Tue 09 June 2026 | 32.24 (0.12%) | 34.85 | 32.24 - 34.85 | 0.9091 times | Mon 08 June 2026 | 32.20 (-5.29%) | 29.90 | 29.90 - 38.00 | 1.8182 times | Fri 05 June 2026 | 34.00 (1.98%) | 34.00 | 34.00 - 34.00 | 0.4545 times | Thu 04 June 2026 | 33.34 (9.85%) | 33.35 | 33.34 - 33.35 | 0.9091 times |
Weekly price and charts Euphoriait
Strong weekly Stock price targets for Euphoriait 544094 are 31.5 and 32.5
| Weekly Target 1 | 30.67 |
| Weekly Target 2 | 31.33 |
| Weekly Target 3 | 31.666666666667 |
| Weekly Target 4 | 32.33 |
| Weekly Target 5 | 32.67 |
Weekly price and volumes for Euphoriait
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 32.00 (-7.25%) | 31.00 | 31.00 - 32.00 | 0.2273 times | Thu 18 June 2026 | 34.50 (1.47%) | 29.90 | 29.90 - 34.50 | 0.9091 times | Thu 11 June 2026 | 34.00 (0%) | 29.90 | 29.90 - 38.00 | 1.25 times | Fri 05 June 2026 | 34.00 (-8.11%) | 33.30 | 30.25 - 34.00 | 1.25 times | Fri 29 May 2026 | 37.00 (8.03%) | 36.65 | 34.80 - 38.60 | 0.6818 times | Fri 22 May 2026 | 34.25 (-10.57%) | 37.50 | 34.25 - 37.50 | 1.0227 times | Thu 14 May 2026 | 38.30 (14.5%) | 33.75 | 31.55 - 38.30 | 1.1364 times | Fri 08 May 2026 | 33.45 (1.36%) | 32.60 | 32.60 - 34.95 | 0.6818 times | Thu 30 April 2026 | 33.00 (-2.08%) | 33.28 | 30.70 - 35.90 | 1.3636 times | Fri 24 April 2026 | 33.70 (4.33%) | 33.98 | 33.61 - 36.80 | 1.4773 times | Fri 17 April 2026 | 32.30 (3.19%) | 28.70 | 28.70 - 34.70 | 1.0227 times |
Monthly price and charts Euphoriait
Strong monthly Stock price targets for Euphoriait 544094 are 26.9 and 35
| Monthly Target 1 | 25.2 |
| Monthly Target 2 | 28.6 |
| Monthly Target 3 | 33.3 |
| Monthly Target 4 | 36.7 |
| Monthly Target 5 | 41.4 |
Monthly price and volumes Euphoriait
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 32.00 (-13.51%) | 33.30 | 29.90 - 38.00 | 0.6681 times | Fri 29 May 2026 | 37.00 (12.12%) | 32.60 | 31.55 - 38.60 | 0.6472 times | Thu 30 April 2026 | 33.00 (45.05%) | 25.02 | 25.02 - 36.80 | 1.3779 times | Mon 30 March 2026 | 22.75 (-35%) | 33.31 | 22.53 - 37.24 | 1.357 times | Fri 27 February 2026 | 35.00 (-9.58%) | 36.90 | 30.85 - 40.50 | 1.2526 times | Fri 30 January 2026 | 38.71 (-7.39%) | 39.72 | 34.80 - 43.95 | 1.8163 times | Tue 30 December 2025 | 41.80 (1.98%) | 38.95 | 38.55 - 47.57 | 0.7307 times | Fri 28 November 2025 | 40.99 (-28.08%) | 54.15 | 35.95 - 54.15 | 0.9603 times | Fri 31 October 2025 | 56.99 (9.39%) | 52.20 | 49.36 - 56.99 | 0.5219 times | Tue 30 September 2025 | 52.10 (-11.69%) | 59.95 | 52.01 - 59.95 | 0.6681 times | Wed 20 August 2025 | 59.00 (5.53%) | 54.00 | 46.85 - 59.08 | 0.4802 times |
Yearly price and charts Euphoriait
Strong yearly Stock price targets for Euphoriait 544094 are 16.56 and 37.98
| Yearly Target 1 | 11.41 |
| Yearly Target 2 | 21.7 |
| Yearly Target 3 | 32.826666666667 |
| Yearly Target 4 | 43.12 |
| Yearly Target 5 | 54.25 |
Yearly price and volumes Euphoriait
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 32.00 (-23.44%) | 39.72 | 22.53 - 43.95 | 0.2196 times | Tue 30 December 2025 | 41.80 (-30.33%) | 61.20 | 33.11 - 64.94 | 0.4128 times | Tue 31 December 2024 | 60.00 (0%) | 190.00 | 55.00 - 199.50 | 2.3675 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Euphoriait
Tomorrow's movement Prediction of Euphoriait 544094 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euphoriait 544094 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Euphoriait 544094 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Euphoriait 544094 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.2
Munafa value: 40 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 32 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Euphoriait (544094) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Euphoriait stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Euphoriait in short term and the sell signal is strong.
Euphoriait Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Euphoriait in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Euphoriait is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.43 and Euphoriait 544094 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euphoriait 544094 stock. Volume based technical analysis of Euphoriait 544094 stock is negative.
Euphoriait Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euphoriait 544094
DMA (daily moving average) of Euphoriait 544094
| DMA period | DMA value |
| 5 day DMA | 32.95 |
| 12 day DMA | 32.69 |
| 20 day DMA | 34.16 |
| 35 day DMA | 34.31 |
| 50 day DMA | 32.95 |
| 100 day DMA | 34.02 |
| 150 day DMA | 38.19 |
| 200 day DMA | 41.52 |
EMA (exponential moving average) of Euphoriait 544094
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.87 | 33.3 | 32.7 |
| 12 day EMA | 33.22 | 33.44 | 33.25 |
| 20 day EMA | 33.47 | 33.62 | 33.53 |
| 35 day EMA | 33.07 | 33.13 | 33.05 |
| 50 day EMA | 32.63 | 32.66 | 32.59 |
SMA (simple moving average) of Euphoriait 544094
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.95 | 33.35 | 32.72 |
| 12 day SMA | 32.69 | 32.77 | 32.98 |
| 20 day SMA | 34.16 | 34.43 | 34.62 |
| 35 day SMA | 34.31 | 34.36 | 34.34 |
| 50 day SMA | 32.95 | 32.84 | 32.73 |
| 100 day SMA | 34.02 | 34.1 | 34.15 |
| 150 day SMA | 38.19 | 38.34 | 38.46 |
| 200 day SMA | 41.52 | 41.57 | 41.63 |
Fundamentals, profit and EPS of Euphoriait 544094
EPS is 5.10 and PE is: 6.27
Last quarter profit: (December 2025 quarter) 0.66 crores (-31.25%)
Debt: 2.88 in crores
Market capitalization: 7.04
EPS is 5.10 and PE is: 6.27
Last quarter profit: (September 2025 quarter) 0.66 crores (-31.25%)
Debt: 2.88 in crores
Market capitalization: 12.46
Videos related to: Euphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


