Munafa Stock Market Course + Intraday & FNO calls 
Euphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euphoriait 544094 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544094
- 544094 Experts view
- Tomorrow's Movement 544094
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544094 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Euphoriait
Strong intraday Stock price targets for Euphoriait are 37.98 and 37.98
| Intraday Target 1 | 37.98 |
| Intraday Target 2 | 37.98 |
| Intraday Target 3 | 37.98 |
| Intraday Target 4 | 37.98 |
| Intraday Target 5 | 37.98 |
Daily price and volume Euphoriait
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 37.98 (4.98%) | 37.98 | 37.98 - 37.98 | 0.8889 times | Tue 13 January 2026 | 36.18 (2.49%) | 35.51 | 35.31 - 37.04 | 0.8889 times | Mon 12 January 2026 | 35.30 (0.43%) | 35.30 | 35.30 - 35.30 | 4 times | Fri 09 January 2026 | 35.15 (-4.04%) | 34.80 | 34.80 - 35.15 | 0.8889 times | Thu 08 January 2026 | 36.63 (-4.24%) | 36.37 | 36.37 - 36.63 | 0.4444 times | Wed 07 January 2026 | 38.25 (0.98%) | 36.02 | 36.02 - 38.25 | 1.3333 times | Tue 06 January 2026 | 37.88 (-4.82%) | 37.86 | 37.86 - 37.88 | 0.4444 times | Fri 02 January 2026 | 39.80 (0.2%) | 37.83 | 37.83 - 39.80 | 0.4444 times | Thu 01 January 2026 | 39.72 (-4.98%) | 39.72 | 39.72 - 39.72 | 0.2222 times | Tue 30 December 2025 | 41.80 (-4.98%) | 41.80 | 41.80 - 41.80 | 0.4444 times | Mon 29 December 2025 | 43.99 (4.04%) | 43.99 | 43.99 - 43.99 | 0.2222 times |
Weekly price and charts Euphoriait
Strong weekly Stock price targets for Euphoriait 544094 are 37.98 and 37.98
| Weekly Target 1 | 37.98 |
| Weekly Target 2 | 37.98 |
| Weekly Target 3 | 37.98 |
| Weekly Target 4 | 37.98 |
| Weekly Target 5 | 37.98 |
Weekly price and volumes for Euphoriait
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 37.98 (4.98%) | 37.98 | 37.98 - 37.98 | 0.339 times | Tue 13 January 2026 | 36.18 (2.93%) | 35.30 | 35.30 - 37.04 | 1.8644 times | Fri 09 January 2026 | 35.15 (-11.68%) | 37.86 | 34.80 - 38.25 | 1.1864 times | Fri 02 January 2026 | 39.80 (-5.87%) | 43.99 | 37.83 - 43.99 | 0.5085 times | Fri 26 December 2025 | 42.28 (1.88%) | 42.39 | 42.28 - 46.72 | 0.5085 times | Fri 19 December 2025 | 41.50 (1.72%) | 40.80 | 38.55 - 42.73 | 0.8475 times | Thu 11 December 2025 | 40.80 (-14.23%) | 45.20 | 40.80 - 45.20 | 0.5085 times | Fri 05 December 2025 | 47.57 (16.05%) | 38.95 | 38.95 - 47.57 | 0.8475 times | Fri 28 November 2025 | 40.99 (8.32%) | 36.00 | 35.95 - 40.99 | 1.8644 times | Fri 21 November 2025 | 37.84 (-18.52%) | 44.12 | 37.84 - 44.12 | 1.5254 times | Fri 14 November 2025 | 46.44 (-18.51%) | 54.15 | 46.44 - 54.15 | 0.5085 times |
Monthly price and charts Euphoriait
Strong monthly Stock price targets for Euphoriait 544094 are 33.89 and 38.89
| Monthly Target 1 | 32.53 |
| Monthly Target 2 | 35.25 |
| Monthly Target 3 | 37.526666666667 |
| Monthly Target 4 | 40.25 |
| Monthly Target 5 | 42.53 |
Monthly price and volumes Euphoriait
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 37.98 (-9.14%) | 39.72 | 34.80 - 39.80 | 1.0361 times | Tue 30 December 2025 | 41.80 (1.98%) | 38.95 | 38.55 - 47.57 | 0.8434 times | Fri 28 November 2025 | 40.99 (-28.08%) | 54.15 | 35.95 - 54.15 | 1.1084 times | Fri 31 October 2025 | 56.99 (9.39%) | 52.20 | 49.36 - 56.99 | 0.6024 times | Tue 30 September 2025 | 52.10 (-11.69%) | 59.95 | 52.01 - 59.95 | 0.7711 times | Wed 20 August 2025 | 59.00 (5.53%) | 54.00 | 46.85 - 59.08 | 0.5542 times | Wed 30 July 2025 | 55.91 (33.44%) | 43.99 | 43.99 - 64.94 | 1.5663 times | Wed 25 June 2025 | 41.90 (-9.89%) | 51.11 | 41.90 - 53.23 | 0.8916 times | Fri 30 May 2025 | 46.50 (22.18%) | 35.51 | 35.51 - 48.99 | 1.9277 times | Wed 30 April 2025 | 38.06 (-9.7%) | 39.89 | 37.71 - 47.40 | 0.6988 times | Fri 28 March 2025 | 42.15 (-7.46%) | 42.70 | 33.11 - 50.40 | 4.0723 times |
Yearly price and charts Euphoriait
Strong yearly Stock price targets for Euphoriait 544094 are 33.89 and 38.89
| Yearly Target 1 | 32.53 |
| Yearly Target 2 | 35.25 |
| Yearly Target 3 | 37.526666666667 |
| Yearly Target 4 | 40.25 |
| Yearly Target 5 | 42.53 |
Yearly price and volumes Euphoriait
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 37.98 (-9.14%) | 39.72 | 34.80 - 39.80 | 0.0296 times | Tue 30 December 2025 | 41.80 (-30.33%) | 61.20 | 33.11 - 64.94 | 0.4411 times | Tue 31 December 2024 | 60.00 (0%) | 190.00 | 55.00 - 199.50 | 2.5294 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Euphoriait
Tomorrow's movement Prediction of Euphoriait 544094 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euphoriait 544094 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Euphoriait 544094 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.48
Munafa value: 45 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 35, while middle bands are at 38 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Euphoriait (544094) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Euphoriait stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Euphoriait in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Euphoriait Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Euphoriait in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Euphoriait is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.76 and Euphoriait 544094 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Euphoriait 544094 stock. Volume based technical analysis of Euphoriait 544094 stock is negative.
Euphoriait Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euphoriait 544094
DMA (daily moving average) of Euphoriait 544094
| DMA period | DMA value |
| 5 day DMA | 36.25 |
| 12 day DMA | 38.75 |
| 20 day DMA | 39.84 |
| 35 day DMA | 40.71 |
| 50 day DMA | 44.11 |
| 100 day DMA | 48.44 |
| 150 day DMA | 46.48 |
| 200 day DMA | 49.74 |
EMA (exponential moving average) of Euphoriait 544094
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37 | 36.51 | 36.68 |
| 12 day EMA | 38.25 | 38.3 | 38.69 |
| 20 day EMA | 39.56 | 39.73 | 40.1 |
| 35 day EMA | 42.02 | 42.26 | 42.62 |
| 50 day EMA | 44.17 | 44.42 | 44.76 |
SMA (simple moving average) of Euphoriait 544094
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.25 | 36.3 | 36.64 |
| 12 day SMA | 38.75 | 39.29 | 39.81 |
| 20 day SMA | 39.84 | 40.09 | 40.54 |
| 35 day SMA | 40.71 | 40.95 | 41.31 |
| 50 day SMA | 44.11 | 44.42 | 44.78 |
| 100 day SMA | 48.44 | 48.49 | 48.59 |
| 150 day SMA | 46.48 | 46.59 | 46.7 |
| 200 day SMA | 49.74 | 49.89 | 50.06 |
Fundamentals, profit and EPS of Euphoriait 544094
EPS is 5.10 and PE is: 7.45
Last quarter profit: (September 2025 quarter) 0.66 crores (-31.25%)
Debt: 2.88 in crores
Market capitalization: 12.46
EPS is 6.13 and PE is: 6.2
Last quarter profit: (June 2025 quarter) 0.82 crores (164.52%)
Debt: 1.17 in crores
Market capitalization: 17.12
Videos related to: Euphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
