Euphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euphoriait 544094 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544094
- 544094 Experts view
- Tomorrow's Movement 544094
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544094 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Euphoriait
Strong intraday Stock price targets for Euphoriait are 28.03 and 31.48
| Intraday Target 1 | 27.45 |
| Intraday Target 2 | 28.6 |
| Intraday Target 3 | 30.9 |
| Intraday Target 4 | 32.05 |
| Intraday Target 5 | 34.35 |
Daily price and volume Euphoriait
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.75 (-9.85%) | 33.20 | 29.75 - 33.20 | 1.4706 times | Thu 12 March 2026 | 33.00 (1.38%) | 33.00 | 33.00 - 33.00 | 0.5882 times | Wed 11 March 2026 | 32.55 (1.72%) | 32.55 | 32.55 - 32.55 | 0.2941 times | Tue 10 March 2026 | 32.00 (0%) | 32.01 | 32.00 - 32.01 | 0.8824 times | Fri 06 March 2026 | 32.00 (-4.62%) | 33.90 | 31.86 - 33.90 | 0.8824 times | Thu 05 March 2026 | 33.55 (9.96%) | 33.56 | 31.72 - 33.56 | 1.7647 times | Wed 04 March 2026 | 30.51 (-8.41%) | 36.64 | 30.50 - 36.64 | 0.8824 times | Mon 02 March 2026 | 33.31 (-4.83%) | 33.31 | 31.50 - 37.24 | 1.7647 times | Fri 27 February 2026 | 35.00 (0.43%) | 35.00 | 35.00 - 37.00 | 1.1765 times | Thu 26 February 2026 | 34.85 (6.84%) | 34.85 | 34.85 - 34.85 | 0.2941 times | Wed 25 February 2026 | 32.62 (1.3%) | 32.65 | 32.62 - 32.75 | 1.7647 times |
Weekly price and charts Euphoriait
Strong weekly Stock price targets for Euphoriait 544094 are 28.03 and 31.48
| Weekly Target 1 | 27.45 |
| Weekly Target 2 | 28.6 |
| Weekly Target 3 | 30.9 |
| Weekly Target 4 | 32.05 |
| Weekly Target 5 | 34.35 |
Weekly price and volumes for Euphoriait
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.75 (-7.03%) | 32.01 | 29.75 - 33.20 | 0.6358 times | Fri 06 March 2026 | 32.00 (-8.57%) | 33.31 | 30.50 - 37.24 | 1.0405 times | Fri 27 February 2026 | 35.00 (4.42%) | 34.01 | 30.85 - 37.00 | 0.8092 times | Fri 20 February 2026 | 33.52 (-2.3%) | 33.50 | 31.10 - 36.85 | 0.6936 times | Fri 13 February 2026 | 34.31 (-7.69%) | 36.01 | 32.41 - 37.43 | 1.2139 times | Fri 06 February 2026 | 37.17 (-3.98%) | 36.90 | 35.07 - 40.50 | 0.7514 times | Fri 30 January 2026 | 38.71 (-5.59%) | 39.70 | 37.02 - 39.99 | 0.8671 times | Fri 23 January 2026 | 41.00 (13.32%) | 37.98 | 37.98 - 43.95 | 1.9075 times | Tue 13 January 2026 | 36.18 (2.93%) | 35.30 | 35.30 - 37.04 | 1.2717 times | Fri 09 January 2026 | 35.15 (-11.68%) | 37.86 | 34.80 - 38.25 | 0.8092 times | Fri 02 January 2026 | 39.80 (-5.87%) | 43.99 | 37.83 - 43.99 | 0.3468 times |
Monthly price and charts Euphoriait
Strong monthly Stock price targets for Euphoriait 544094 are 26.01 and 33.5
| Monthly Target 1 | 24.76 |
| Monthly Target 2 | 27.25 |
| Monthly Target 3 | 32.246666666667 |
| Monthly Target 4 | 34.74 |
| Monthly Target 5 | 39.74 |
Monthly price and volumes Euphoriait
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.75 (-15%) | 33.31 | 29.75 - 37.24 | 0.6606 times | Fri 27 February 2026 | 35.00 (-9.58%) | 36.90 | 30.85 - 40.50 | 1.3667 times | Fri 30 January 2026 | 38.71 (-7.39%) | 39.72 | 34.80 - 43.95 | 1.9818 times | Tue 30 December 2025 | 41.80 (1.98%) | 38.95 | 38.55 - 47.57 | 0.7973 times | Fri 28 November 2025 | 40.99 (-28.08%) | 54.15 | 35.95 - 54.15 | 1.0478 times | Fri 31 October 2025 | 56.99 (9.39%) | 52.20 | 49.36 - 56.99 | 0.5695 times | Tue 30 September 2025 | 52.10 (-11.69%) | 59.95 | 52.01 - 59.95 | 0.7289 times | Wed 20 August 2025 | 59.00 (5.53%) | 54.00 | 46.85 - 59.08 | 0.5239 times | Wed 30 July 2025 | 55.91 (33.44%) | 43.99 | 43.99 - 64.94 | 1.4806 times | Wed 25 June 2025 | 41.90 (-9.89%) | 51.11 | 41.90 - 53.23 | 0.8428 times | Fri 30 May 2025 | 46.50 (22.18%) | 35.51 | 35.51 - 48.99 | 1.8223 times |
Yearly price and charts Euphoriait
Strong yearly Stock price targets for Euphoriait 544094 are 22.65 and 36.85
| Yearly Target 1 | 20.28 |
| Yearly Target 2 | 25.02 |
| Yearly Target 3 | 34.483333333333 |
| Yearly Target 4 | 39.22 |
| Yearly Target 5 | 48.68 |
Yearly price and volumes Euphoriait
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.75 (-28.83%) | 39.72 | 29.75 - 43.95 | 0.1175 times | Tue 30 December 2025 | 41.80 (-30.33%) | 61.20 | 33.11 - 64.94 | 0.428 times | Tue 31 December 2024 | 60.00 (0%) | 190.00 | 55.00 - 199.50 | 2.4545 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Euphoriait
Tomorrow's movement Prediction of Euphoriait 544094 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euphoriait 544094 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Euphoriait 544094 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Euphoriait (544094) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Euphoriait stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Euphoriait in short term and the sell signal is strong.
Euphoriait Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Euphoriait in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Euphoriait is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.55 and Euphoriait 544094 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euphoriait 544094 stock. Volume based technical analysis of Euphoriait 544094 stock is negative.
Euphoriait Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euphoriait 544094
DMA (daily moving average) of Euphoriait 544094
| DMA period | DMA value |
| 5 day DMA | 31.86 |
| 12 day DMA | 32.61 |
| 20 day DMA | 33.29 |
| 35 day DMA | 35.42 |
| 50 day DMA | 36.62 |
| 100 day DMA | 42.35 |
| 150 day DMA | 45.02 |
| 200 day DMA | 45.08 |
EMA (exponential moving average) of Euphoriait 544094
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.68 | 32.65 | 32.48 |
| 12 day EMA | 32.58 | 33.1 | 33.12 |
| 20 day EMA | 33.45 | 33.84 | 33.93 |
| 35 day EMA | 34.95 | 35.26 | 35.39 |
| 50 day EMA | 36.54 | 36.82 | 36.98 |
SMA (simple moving average) of Euphoriait 544094
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.86 | 32.62 | 32.12 |
| 12 day SMA | 32.61 | 32.97 | 33.01 |
| 20 day SMA | 33.29 | 33.67 | 33.73 |
| 35 day SMA | 35.42 | 35.76 | 35.96 |
| 50 day SMA | 36.62 | 36.87 | 37.04 |
| 100 day SMA | 42.35 | 42.61 | 42.82 |
| 150 day SMA | 45.02 | 45.07 | 45.11 |
| 200 day SMA | 45.08 | 45.23 | 45.36 |
Fundamentals, profit and EPS of Euphoriait 544094
EPS is 5.10 and PE is: 5.83
Last quarter profit: (September 2025 quarter) 0.66 crores (-31.25%)
Debt: 2.88 in crores
Market capitalization: 12.46
EPS is 6.13 and PE is: 4.85
Last quarter profit: (June 2025 quarter) 0.82 crores (164.52%)
Debt: 1.17 in crores
Market capitalization: 17.12
Videos related to: Euphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


