ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Euphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euphoriait 544094 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Euphoriait

Strong intraday Stock price targets for Euphoriait are 25.02 and 25.02

Intraday Target 125.02
Intraday Target 225.02
Intraday Target 325.02
Intraday Target 425.02
Intraday Target 525.02

Daily price and volume Euphoriait

Date Closing Open Range Volume
Thu 02 April 2026 25.02 (9.98%) 25.02 25.02 - 25.02 0.2703 times
Mon 30 March 2026 22.75 (-6.22%) 23.70 22.53 - 23.70 2.973 times
Fri 27 March 2026 24.26 (-9.91%) 27.50 24.24 - 27.50 0.8108 times
Wed 25 March 2026 26.93 (1.24%) 27.60 26.60 - 27.60 1.3514 times
Tue 24 March 2026 26.60 (-7.67%) 26.60 26.60 - 26.60 0.2703 times
Fri 20 March 2026 28.81 (-1.67%) 29.70 28.81 - 29.70 1.0811 times
Thu 19 March 2026 29.30 (-2.66%) 29.30 29.30 - 29.30 0.2703 times
Wed 18 March 2026 30.10 (-2.11%) 31.20 30.00 - 31.20 0.8108 times
Tue 17 March 2026 30.75 (1.82%) 30.70 30.70 - 30.75 1.8919 times
Mon 16 March 2026 30.20 (1.51%) 30.20 30.20 - 30.20 0.2703 times
Fri 13 March 2026 29.75 (-9.85%) 33.20 29.75 - 33.20 1.3514 times

 Daily chart Euphoriait

Weekly price and charts Euphoriait

Strong weekly Stock price targets for Euphoriait 544094 are 23.78 and 26.27

Weekly Target 121.7
Weekly Target 223.36
Weekly Target 324.19
Weekly Target 425.85
Weekly Target 526.68

Weekly price and volumes for Euphoriait

Date Closing Open Range Volume
Thu 02 April 2026 25.02 (3.13%) 23.70 22.53 - 25.02 0.8511 times
Fri 27 March 2026 24.26 (-15.79%) 26.60 24.24 - 27.60 0.6383 times
Fri 20 March 2026 28.81 (-3.16%) 30.20 28.81 - 31.20 1.1348 times
Fri 13 March 2026 29.75 (-7.03%) 32.01 29.75 - 33.20 0.7801 times
Fri 06 March 2026 32.00 (-8.57%) 33.31 30.50 - 37.24 1.2766 times
Fri 27 February 2026 35.00 (4.42%) 34.01 30.85 - 37.00 0.9929 times
Fri 20 February 2026 33.52 (-2.3%) 33.50 31.10 - 36.85 0.8511 times
Fri 13 February 2026 34.31 (-7.69%) 36.01 32.41 - 37.43 1.4894 times
Fri 06 February 2026 37.17 (-3.98%) 36.90 35.07 - 40.50 0.922 times
Fri 30 January 2026 38.71 (-5.59%) 39.70 37.02 - 39.99 1.0638 times
Fri 23 January 2026 41.00 (13.32%) 37.98 37.98 - 43.95 2.3404 times

 weekly chart Euphoriait

Monthly price and charts Euphoriait

Strong monthly Stock price targets for Euphoriait 544094 are 25.02 and 25.02

Monthly Target 125.02
Monthly Target 225.02
Monthly Target 325.02
Monthly Target 425.02
Monthly Target 525.02

Monthly price and volumes Euphoriait

Date Closing Open Range Volume
Thu 02 April 2026 25.02 (9.98%) 25.02 25.02 - 25.02 0.0228 times
Mon 30 March 2026 22.75 (-35%) 33.31 22.53 - 37.24 1.4806 times
Fri 27 February 2026 35.00 (-9.58%) 36.90 30.85 - 40.50 1.3667 times
Fri 30 January 2026 38.71 (-7.39%) 39.72 34.80 - 43.95 1.9818 times
Tue 30 December 2025 41.80 (1.98%) 38.95 38.55 - 47.57 0.7973 times
Fri 28 November 2025 40.99 (-28.08%) 54.15 35.95 - 54.15 1.0478 times
Fri 31 October 2025 56.99 (9.39%) 52.20 49.36 - 56.99 0.5695 times
Tue 30 September 2025 52.10 (-11.69%) 59.95 52.01 - 59.95 0.7289 times
Wed 20 August 2025 59.00 (5.53%) 54.00 46.85 - 59.08 0.5239 times
Wed 30 July 2025 55.91 (33.44%) 43.99 43.99 - 64.94 1.4806 times
Wed 25 June 2025 41.90 (-9.89%) 51.11 41.90 - 53.23 0.8428 times

 monthly chart Euphoriait

Yearly price and charts Euphoriait

Strong yearly Stock price targets for Euphoriait 544094 are 13.07 and 34.49

Yearly Target 19.08
Yearly Target 217.05
Yearly Target 330.5
Yearly Target 438.47
Yearly Target 551.92

Yearly price and volumes Euphoriait

Date Closing Open Range Volume
Thu 02 April 2026 25.02 (-40.14%) 39.72 22.53 - 43.95 0.1411 times
Tue 30 December 2025 41.80 (-30.33%) 61.20 33.11 - 64.94 0.4245 times
Tue 31 December 2024 60.00 (0%) 190.00 55.00 - 199.50 2.4344 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Euphoriait

Tomorrow's movement Prediction of Euphoriait 544094 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euphoriait 544094 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 4 points

Upper Bollinger band is at 37 and lower is at 24, while middle bands are at 27 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Euphoriait (544094) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Euphoriait stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Euphoriait in short term and the sell signal is strong.

Euphoriait Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Euphoriait in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Euphoriait is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.75 and Euphoriait 544094 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Euphoriait 544094 stock. Volume based technical analysis of Euphoriait 544094 stock is negative.

Euphoriait Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euphoriait 544094

DMA (daily moving average) of Euphoriait 544094

DMA period DMA value
5 day DMA 25.11
12 day DMA 28.12
20 day DMA 30.06
35 day DMA 32.15
50 day DMA 34.11
100 day DMA 39.67
150 day DMA 43.84
200 day DMA 43.63

EMA (exponential moving average) of Euphoriait 544094

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3225.4726.83
12 day EMA27.5127.9628.91
20 day EMA29.2229.6630.39
35 day EMA31.5431.9232.46
50 day EMA33.4833.8334.28

SMA (simple moving average) of Euphoriait 544094

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1125.8727.18
12 day SMA28.1228.7529.52
20 day SMA30.0630.4430.91
35 day SMA32.1532.532.91
50 day SMA34.1134.3134.59
100 day SMA39.6739.9640.25
150 day SMA43.8443.9844.14
200 day SMA43.6343.7843.91

Fundamentals, profit and EPS of Euphoriait 544094

EPS is 5.10 and PE is: 4.91

Last quarter profit: (December 2025 quarter) 0.66 crores (-31.25%)

Debt: 2.88 in crores

Market capitalization: 7.04

EPS is 5.10 and PE is: 4.91

Last quarter profit: (September 2025 quarter) 0.66 crores (-31.25%)

Debt: 2.88 in crores

Market capitalization: 12.46

Videos related to: Euphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Euphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top