Munafa Stock Market Course + Intraday & FNO calls 
Euphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euphoriait 544094 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544094
- 544094 Experts view
- Tomorrow's Movement 544094
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544094 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Euphoriait
Strong intraday Stock price targets for Euphoriait are 33.7 and 33.7
| Intraday Target 1 | 33.7 |
| Intraday Target 2 | 33.7 |
| Intraday Target 3 | 33.7 |
| Intraday Target 4 | 33.7 |
| Intraday Target 5 | 33.7 |
Daily price and volume Euphoriait
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 33.70 (-8.42%) | 33.70 | 33.70 - 33.70 | 0.6667 times | Thu 23 April 2026 | 36.80 (6.11%) | 36.80 | 36.80 - 36.80 | 0.3333 times | Wed 22 April 2026 | 34.68 (3.18%) | 33.70 | 33.70 - 34.68 | 1 times | Tue 21 April 2026 | 33.61 (-1.18%) | 36.70 | 33.61 - 36.70 | 0.6667 times | Mon 20 April 2026 | 34.01 (5.29%) | 33.98 | 33.97 - 34.01 | 1.6667 times | Fri 17 April 2026 | 32.30 (0.91%) | 32.30 | 32.30 - 32.30 | 0.3333 times | Thu 16 April 2026 | 32.01 (1.62%) | 34.70 | 32.00 - 34.70 | 1 times | Wed 15 April 2026 | 31.50 (-2.48%) | 32.25 | 31.50 - 32.25 | 0.6667 times | Mon 13 April 2026 | 32.30 (3.19%) | 28.70 | 28.70 - 32.30 | 1 times | Fri 10 April 2026 | 31.30 (2.12%) | 34.99 | 29.30 - 34.99 | 2.6667 times | Thu 09 April 2026 | 30.65 (-5.23%) | 33.15 | 30.65 - 33.15 | 0.6667 times |
Weekly price and charts Euphoriait
Strong weekly Stock price targets for Euphoriait 544094 are 32.06 and 35.25
| Weekly Target 1 | 31.51 |
| Weekly Target 2 | 32.61 |
| Weekly Target 3 | 34.703333333333 |
| Weekly Target 4 | 35.8 |
| Weekly Target 5 | 37.89 |
Weekly price and volumes for Euphoriait
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 33.70 (4.33%) | 33.98 | 33.61 - 36.80 | 0.8966 times | Fri 17 April 2026 | 32.30 (3.19%) | 28.70 | 28.70 - 34.70 | 0.6207 times | Fri 10 April 2026 | 31.30 (25.1%) | 27.52 | 27.52 - 35.99 | 2.1379 times | Thu 02 April 2026 | 25.02 (3.13%) | 23.70 | 22.53 - 25.02 | 0.8276 times | Fri 27 March 2026 | 24.26 (-15.79%) | 26.60 | 24.24 - 27.60 | 0.6207 times | Fri 20 March 2026 | 28.81 (-3.16%) | 30.20 | 28.81 - 31.20 | 1.1034 times | Fri 13 March 2026 | 29.75 (-7.03%) | 32.01 | 29.75 - 33.20 | 0.7586 times | Fri 06 March 2026 | 32.00 (-8.57%) | 33.31 | 30.50 - 37.24 | 1.2414 times | Fri 27 February 2026 | 35.00 (4.42%) | 34.01 | 30.85 - 37.00 | 0.9655 times | Fri 20 February 2026 | 33.52 (-2.3%) | 33.50 | 31.10 - 36.85 | 0.8276 times | Fri 13 February 2026 | 34.31 (-7.69%) | 36.01 | 32.41 - 37.43 | 1.4483 times |
Monthly price and charts Euphoriait
Strong monthly Stock price targets for Euphoriait 544094 are 29.36 and 41.14
| Monthly Target 1 | 20.06 |
| Monthly Target 2 | 26.88 |
| Monthly Target 3 | 31.84 |
| Monthly Target 4 | 38.66 |
| Monthly Target 5 | 43.62 |
Monthly price and volumes Euphoriait
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 33.70 (48.13%) | 25.02 | 25.02 - 36.80 | 1.0976 times | Mon 30 March 2026 | 22.75 (-35%) | 33.31 | 22.53 - 37.24 | 1.3211 times | Fri 27 February 2026 | 35.00 (-9.58%) | 36.90 | 30.85 - 40.50 | 1.2195 times | Fri 30 January 2026 | 38.71 (-7.39%) | 39.72 | 34.80 - 43.95 | 1.7683 times | Tue 30 December 2025 | 41.80 (1.98%) | 38.95 | 38.55 - 47.57 | 0.7114 times | Fri 28 November 2025 | 40.99 (-28.08%) | 54.15 | 35.95 - 54.15 | 0.935 times | Fri 31 October 2025 | 56.99 (9.39%) | 52.20 | 49.36 - 56.99 | 0.5081 times | Tue 30 September 2025 | 52.10 (-11.69%) | 59.95 | 52.01 - 59.95 | 0.6504 times | Wed 20 August 2025 | 59.00 (5.53%) | 54.00 | 46.85 - 59.08 | 0.4675 times | Wed 30 July 2025 | 55.91 (33.44%) | 43.99 | 43.99 - 64.94 | 1.3211 times | Wed 25 June 2025 | 41.90 (-9.89%) | 51.11 | 41.90 - 53.23 | 0.752 times |
Yearly price and charts Euphoriait
Strong yearly Stock price targets for Euphoriait 544094 are 17.41 and 38.83
| Yearly Target 1 | 11.97 |
| Yearly Target 2 | 22.84 |
| Yearly Target 3 | 33.393333333333 |
| Yearly Target 4 | 44.26 |
| Yearly Target 5 | 54.81 |
Yearly price and volumes Euphoriait
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 33.70 (-19.38%) | 39.72 | 22.53 - 43.95 | 0.1741 times | Tue 30 December 2025 | 41.80 (-30.33%) | 61.20 | 33.11 - 64.94 | 0.4196 times | Tue 31 December 2024 | 60.00 (0%) | 190.00 | 55.00 - 199.50 | 2.4063 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Euphoriait
Tomorrow's movement Prediction of Euphoriait 544094 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euphoriait 544094 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 4 points
Upper Bollinger band is at 38 and lower is at 23, while middle bands are at 27 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Euphoriait (544094) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Euphoriait stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Euphoriait in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Euphoriait Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Euphoriait in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Euphoriait is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.8 and Euphoriait 544094 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Euphoriait 544094 stock. Volume based technical analysis of Euphoriait 544094 stock is negative.
Euphoriait Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euphoriait 544094
DMA (daily moving average) of Euphoriait 544094
| DMA period | DMA value |
| 5 day DMA | 34.56 |
| 12 day DMA | 32.93 |
| 20 day DMA | 30.37 |
| 35 day DMA | 31.05 |
| 50 day DMA | 32.31 |
| 100 day DMA | 36.75 |
| 150 day DMA | 42.33 |
| 200 day DMA | 42.93 |
EMA (exponential moving average) of Euphoriait 544094
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.28 | 34.57 | 33.46 |
| 12 day EMA | 32.9 | 32.75 | 32.01 |
| 20 day EMA | 32.13 | 31.96 | 31.45 |
| 35 day EMA | 32.29 | 32.21 | 31.94 |
| 50 day EMA | 32.99 | 32.96 | 32.8 |
SMA (simple moving average) of Euphoriait 544094
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.56 | 34.28 | 33.32 |
| 12 day SMA | 32.93 | 32.65 | 31.87 |
| 20 day SMA | 30.37 | 30.15 | 29.81 |
| 35 day SMA | 31.05 | 31.01 | 30.93 |
| 50 day SMA | 32.31 | 32.38 | 32.4 |
| 100 day SMA | 36.75 | 36.98 | 37.16 |
| 150 day SMA | 42.33 | 42.41 | 42.49 |
| 200 day SMA | 42.93 | 42.95 | 42.95 |
Fundamentals, profit and EPS of Euphoriait 544094
EPS is 5.10 and PE is: 6.61
Last quarter profit: (December 2025 quarter) 0.66 crores (-31.25%)
Debt: 2.88 in crores
Market capitalization: 7.04
EPS is 5.10 and PE is: 6.61
Last quarter profit: (September 2025 quarter) 0.66 crores (-31.25%)
Debt: 2.88 in crores
Market capitalization: 12.46
Videos related to: Euphoriait 544094 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
