ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mufti 544058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mufti

Strong intraday Stock price targets for Mufti are 73.06 and 77.28

Intraday Target 172.01
Intraday Target 274.1
Intraday Target 376.233333333333
Intraday Target 478.32
Intraday Target 580.45

Daily price and volume Mufti

Date Closing Open Range Volume
Mon 16 March 2026 76.18 (-1.68%) 78.37 74.15 - 78.37 1.0756 times
Fri 13 March 2026 77.48 (-0.7%) 77.88 76.11 - 79.09 0.7076 times
Thu 12 March 2026 78.03 (-0.5%) 79.00 76.81 - 79.00 3.0921 times
Wed 11 March 2026 78.42 (-1.51%) 80.15 78.10 - 80.87 3.0576 times
Tue 10 March 2026 79.62 (-2.75%) 81.71 79.36 - 82.70 0.291 times
Mon 09 March 2026 81.87 (-1.35%) 71.06 71.06 - 83.00 0.9022 times
Fri 06 March 2026 82.99 (1.02%) 80.60 80.60 - 83.57 0.2661 times
Thu 05 March 2026 82.15 (-0.96%) 83.00 81.49 - 83.10 0.1152 times
Wed 04 March 2026 82.95 (-0.25%) 82.55 80.49 - 83.40 0.2075 times
Mon 02 March 2026 83.16 (-3.92%) 81.01 81.01 - 84.58 0.2852 times
Fri 27 February 2026 86.55 (2.1%) 84.77 83.93 - 86.93 0.2591 times

 Daily chart Mufti

Weekly price and charts Mufti

Strong weekly Stock price targets for Mufti 544058 are 73.06 and 77.28

Weekly Target 172.01
Weekly Target 274.1
Weekly Target 376.233333333333
Weekly Target 478.32
Weekly Target 580.45

Weekly price and volumes for Mufti

Date Closing Open Range Volume
Mon 16 March 2026 76.18 (-1.68%) 78.37 74.15 - 78.37 0.467 times
Fri 13 March 2026 77.48 (-6.64%) 71.06 71.06 - 83.00 3.4955 times
Fri 06 March 2026 82.99 (-4.11%) 81.01 80.49 - 84.58 0.3795 times
Fri 27 February 2026 86.55 (-2.68%) 87.01 83.00 - 88.92 0.7721 times
Fri 20 February 2026 88.93 (-3.36%) 91.10 86.87 - 93.80 0.835 times
Fri 13 February 2026 92.02 (-10.3%) 103.16 91.06 - 109.19 1.6229 times
Fri 06 February 2026 102.59 (12.24%) 93.20 87.70 - 103.89 0.7331 times
Fri 30 January 2026 91.40 (4.4%) 89.05 86.65 - 93.00 0.6563 times
Fri 23 January 2026 87.55 (-6.86%) 91.85 84.60 - 93.50 0.7511 times
Fri 16 January 2026 94.00 (-2.08%) 96.05 92.90 - 96.05 0.2875 times
Fri 09 January 2026 96.00 (-4.1%) 99.00 95.20 - 104.50 0.2629 times

 weekly chart Mufti

Monthly price and charts Mufti

Strong monthly Stock price targets for Mufti 544058 are 66.86 and 80.38

Monthly Target 163.75
Monthly Target 269.97
Monthly Target 377.273333333333
Monthly Target 483.49
Monthly Target 590.79

Monthly price and volumes Mufti

Date Closing Open Range Volume
Mon 16 March 2026 76.18 (-11.98%) 81.01 71.06 - 84.58 0.6686 times
Fri 27 February 2026 86.55 (-5.31%) 93.20 83.00 - 109.19 0.6103 times
Fri 30 January 2026 91.40 (-9.64%) 98.00 84.60 - 104.50 0.3219 times
Wed 31 December 2025 101.15 (0.75%) 100.40 90.40 - 104.75 0.5616 times
Fri 28 November 2025 100.40 (-9.26%) 110.10 97.20 - 114.85 0.4442 times
Fri 31 October 2025 110.65 (2.17%) 109.05 108.65 - 116.70 0.3967 times
Tue 30 September 2025 108.30 (-10.2%) 122.75 105.05 - 130.00 1.6934 times
Fri 29 August 2025 120.60 (-27%) 148.85 112.70 - 152.40 3.4436 times
Thu 31 July 2025 165.20 (-1.08%) 169.00 156.00 - 176.40 0.8763 times
Mon 30 June 2025 167.00 (-2.91%) 166.00 159.30 - 184.05 0.9833 times
Fri 30 May 2025 172.00 (31.5%) 131.55 121.15 - 186.25 1.6946 times

 monthly chart Mufti

Yearly price and charts Mufti

Strong yearly Stock price targets for Mufti 544058 are 54.56 and 92.69

Yearly Target 147.35
Yearly Target 261.76
Yearly Target 385.476666666667
Yearly Target 499.89
Yearly Target 5123.61

Yearly price and volumes Mufti

Date Closing Open Range Volume
Mon 16 March 2026 76.18 (-24.69%) 98.00 71.06 - 109.19 0.1023 times
Wed 31 December 2025 101.15 (-42.15%) 176.10 90.40 - 186.25 0.9222 times
Tue 31 December 2024 174.85 (-40.2%) 290.35 136.40 - 293.30 2.3792 times
Fri 29 December 2023 292.40 (0%) 282.00 262.05 - 324.55 0.5963 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of Mufti

Tomorrow's movement Prediction of Mufti 544058 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mufti 544058 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mufti 544058 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mufti 544058 is strongly bearish. It has broken a strong support of 78 and is expected to move down further.

Munafa value: 5 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 4 points

Upper Bollinger band is at 92 and lower is at 76, while middle bands are at 80 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mufti (544058) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mufti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mufti in short term and the sell signal is strong.

Mufti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mufti in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mufti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.73 and Mufti 544058 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mufti 544058 stock. Volume based technical analysis of Mufti 544058 stock is negative.

Mufti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mufti 544058

DMA (daily moving average) of Mufti 544058

DMA period DMA value
5 day DMA 77.95
12 day DMA 81.18
20 day DMA 83.55
35 day DMA 88.37
50 day DMA 90.06
100 day DMA 96.26
150 day DMA 103.51
200 day DMA 119.31

EMA (exponential moving average) of Mufti 544058

EMA period EMA current EMA prev EMA prev2
5 day EMA78.0779.0279.79
12 day EMA80.8381.6782.43
20 day EMA83.3684.1284.82
35 day EMA86.4187.0187.57
50 day EMA89.6290.1790.69

SMA (simple moving average) of Mufti 544058

SMA period SMA current SMA prev SMA prev2
5 day SMA77.9579.0880.19
12 day SMA81.1881.8282.43
20 day SMA83.5584.3485.21
35 day SMA88.3788.789.06
50 day SMA90.0690.5391
100 day SMA96.2696.6296.97
150 day SMA103.51103.86104.19
200 day SMA119.31119.84120.32

Videos related to: Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top