Munafa Stock Market Course + Intraday & FNO calls 
Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufti 544058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544058
- 544058 Experts view
- Tomorrow's Movement 544058
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544058 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mufti
Strong intraday Stock price targets for Mufti are 94.35 and 96.15
| Intraday Target 1 | 93.97 |
| Intraday Target 2 | 94.73 |
| Intraday Target 3 | 95.766666666667 |
| Intraday Target 4 | 96.53 |
| Intraday Target 5 | 97.57 |
Daily price and volume Mufti
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95.50 (-0.93%) | 96.65 | 95.00 - 96.80 | 0.7105 times | Thu 04 December 2025 | 96.40 (-2.03%) | 98.40 | 95.25 - 98.65 | 5.3614 times | Wed 03 December 2025 | 98.40 (-1.2%) | 98.10 | 97.80 - 99.55 | 0.5665 times | Tue 02 December 2025 | 99.60 (0.66%) | 103.00 | 98.65 - 103.00 | 0.5415 times | Mon 01 December 2025 | 98.95 (-1.44%) | 100.40 | 98.35 - 100.50 | 0.6301 times | Fri 28 November 2025 | 100.40 (0.35%) | 99.90 | 99.70 - 100.95 | 0.1833 times | Thu 27 November 2025 | 100.05 (-0.79%) | 101.30 | 99.50 - 101.30 | 0.4245 times | Wed 26 November 2025 | 100.85 (1.46%) | 100.05 | 100.00 - 101.20 | 0.3057 times | Tue 25 November 2025 | 99.40 (0.81%) | 99.00 | 98.30 - 100.05 | 0.6132 times | Mon 24 November 2025 | 98.60 (-2.09%) | 100.35 | 98.25 - 100.35 | 0.6632 times | Fri 21 November 2025 | 100.70 (-1.85%) | 102.05 | 99.50 - 102.30 | 0.4883 times |
Weekly price and charts Mufti
Strong weekly Stock price targets for Mufti 544058 are 91.25 and 99.25
| Weekly Target 1 | 89.83 |
| Weekly Target 2 | 92.67 |
| Weekly Target 3 | 97.833333333333 |
| Weekly Target 4 | 100.67 |
| Weekly Target 5 | 105.83 |
Weekly price and volumes for Mufti
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95.50 (-4.88%) | 100.40 | 95.00 - 103.00 | 1.4298 times | Fri 28 November 2025 | 100.40 (-0.3%) | 100.35 | 98.25 - 101.30 | 0.4009 times | Fri 21 November 2025 | 100.70 (-2.19%) | 101.50 | 97.20 - 103.55 | 1.5879 times | Fri 14 November 2025 | 102.95 (-9.77%) | 111.50 | 100.00 - 111.50 | 1.7058 times | Fri 07 November 2025 | 114.10 (3.12%) | 110.10 | 109.00 - 114.85 | 0.2348 times | Fri 31 October 2025 | 110.65 (-3.57%) | 114.15 | 110.35 - 116.25 | 0.8549 times | Thu 23 October 2025 | 114.75 (2.32%) | 112.85 | 111.80 - 115.75 | 0.2528 times | Fri 17 October 2025 | 112.15 (-2.65%) | 115.25 | 111.25 - 116.05 | 0.7357 times | Fri 10 October 2025 | 115.20 (1.5%) | 113.30 | 110.05 - 116.70 | 0.9291 times | Fri 03 October 2025 | 113.50 (6.32%) | 106.80 | 105.05 - 114.10 | 1.8684 times | Fri 26 September 2025 | 106.75 (-9.42%) | 118.00 | 106.10 - 118.00 | 3.5762 times |
Monthly price and charts Mufti
Strong monthly Stock price targets for Mufti 544058 are 91.25 and 99.25
| Monthly Target 1 | 89.83 |
| Monthly Target 2 | 92.67 |
| Monthly Target 3 | 97.833333333333 |
| Monthly Target 4 | 100.67 |
| Monthly Target 5 | 105.83 |
Monthly price and volumes Mufti
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95.50 (-4.88%) | 100.40 | 95.00 - 103.00 | 0.1357 times | Fri 28 November 2025 | 100.40 (-9.26%) | 110.10 | 97.20 - 114.85 | 0.373 times | Fri 31 October 2025 | 110.65 (2.17%) | 109.05 | 108.65 - 116.70 | 0.3332 times | Tue 30 September 2025 | 108.30 (-10.2%) | 122.75 | 105.05 - 130.00 | 1.4222 times | Fri 29 August 2025 | 120.60 (-27%) | 148.85 | 112.70 - 152.40 | 2.892 times | Thu 31 July 2025 | 165.20 (-1.08%) | 169.00 | 156.00 - 176.40 | 0.7359 times | Mon 30 June 2025 | 167.00 (-2.91%) | 166.00 | 159.30 - 184.05 | 0.8258 times | Fri 30 May 2025 | 172.00 (31.5%) | 131.55 | 121.15 - 186.25 | 1.4232 times | Wed 30 April 2025 | 130.80 (4.43%) | 125.20 | 119.85 - 140.15 | 0.6712 times | Fri 28 March 2025 | 125.25 (2.24%) | 123.90 | 116.85 - 139.65 | 1.1878 times | Fri 28 February 2025 | 122.50 (-17.95%) | 151.05 | 118.00 - 151.15 | 1.0074 times |
Yearly price and charts Mufti
Strong yearly Stock price targets for Mufti 544058 are 49.63 and 140.88
| Yearly Target 1 | 34.33 |
| Yearly Target 2 | 64.92 |
| Yearly Target 3 | 125.58333333333 |
| Yearly Target 4 | 156.17 |
| Yearly Target 5 | 216.83 |
Yearly price and volumes Mufti
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95.50 (-45.38%) | 176.10 | 95.00 - 186.25 | 0.6947 times | Tue 31 December 2024 | 174.85 (-40.2%) | 290.35 | 136.40 - 293.30 | 1.8433 times | Fri 29 December 2023 | 292.40 (0%) | 282.00 | 262.05 - 324.55 | 0.462 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mufti
Tomorrow's movement Prediction of Mufti 544058 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mufti 544058 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mufti 544058 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.33
Tomorrow's movement Prediction of Mufti 544058 is strongly bearish. It has broken a strong support of 98 and is expected to move down further.
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 97, while middle bands are at 99 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mufti (544058) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mufti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mufti in short term and the sell signal is strong.
Mufti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mufti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mufti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.48 and Mufti 544058 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mufti 544058 stock. Volume based technical analysis of Mufti 544058 stock is negative.
Mufti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mufti 544058
DMA (daily moving average) of Mufti 544058
| DMA period | DMA value |
| 5 day DMA | 97.77 |
| 12 day DMA | 99.29 |
| 20 day DMA | 100.4 |
| 35 day DMA | 105.65 |
| 50 day DMA | 107.4 |
| 100 day DMA | 121.47 |
| 150 day DMA | 134.03 |
| 200 day DMA | 132.99 |
EMA (exponential moving average) of Mufti 544058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.39 | 98.34 | 99.31 |
| 12 day EMA | 99.23 | 99.91 | 100.55 |
| 20 day EMA | 101.16 | 101.75 | 102.31 |
| 35 day EMA | 103.97 | 104.47 | 104.94 |
| 50 day EMA | 107.31 | 107.79 | 108.25 |
SMA (simple moving average) of Mufti 544058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.77 | 98.75 | 99.48 |
| 12 day SMA | 99.29 | 99.76 | 99.99 |
| 20 day SMA | 100.4 | 101.33 | 102.01 |
| 35 day SMA | 105.65 | 106.15 | 106.66 |
| 50 day SMA | 107.4 | 107.81 | 108.24 |
| 100 day SMA | 121.47 | 122.27 | 123.01 |
| 150 day SMA | 134.03 | 134.27 | 134.53 |
| 200 day SMA | 132.99 | 133.24 | 133.49 |
Videos related to: Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
