Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufti 544058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544058
- 544058 Experts view
- Tomorrow's Movement 544058
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544058 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mufti
Strong intraday Stock price targets for Mufti are 67.93 and 72.92
| Intraday Target 1 | 66.29 |
| Intraday Target 2 | 69.56 |
| Intraday Target 3 | 71.28 |
| Intraday Target 4 | 74.55 |
| Intraday Target 5 | 76.27 |
Daily price and volume Mufti
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 72.83 (0.75%) | 73.00 | 68.01 - 73.00 | 1.1437 times | Thu 02 April 2026 | 72.29 (6.12%) | 66.00 | 65.58 - 73.07 | 0.952 times | Wed 01 April 2026 | 68.12 (6.16%) | 64.00 | 64.00 - 69.86 | 0.4306 times | Mon 30 March 2026 | 64.17 (-6.58%) | 68.79 | 63.58 - 68.79 | 1.3248 times | Fri 27 March 2026 | 68.69 (-2.98%) | 69.38 | 67.52 - 74.00 | 2.5178 times | Wed 25 March 2026 | 70.80 (-0.58%) | 72.63 | 70.10 - 74.71 | 0.8653 times | Tue 24 March 2026 | 71.21 (-1.82%) | 72.50 | 70.01 - 73.66 | 1.0023 times | Mon 23 March 2026 | 72.53 (-2.58%) | 74.92 | 72.25 - 74.92 | 0.5355 times | Fri 20 March 2026 | 74.45 (-1.19%) | 76.21 | 73.69 - 76.39 | 0.8228 times | Thu 19 March 2026 | 75.35 (-0.91%) | 75.60 | 74.87 - 77.05 | 0.4052 times | Wed 18 March 2026 | 76.04 (1.66%) | 75.50 | 74.50 - 77.00 | 0.5039 times |
Weekly price and charts Mufti
Strong weekly Stock price targets for Mufti 544058 are 67.93 and 72.92
| Weekly Target 1 | 66.29 |
| Weekly Target 2 | 69.56 |
| Weekly Target 3 | 71.28 |
| Weekly Target 4 | 74.55 |
| Weekly Target 5 | 76.27 |
Weekly price and volumes for Mufti
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 72.83 (0.75%) | 73.00 | 68.01 - 73.00 | 0.3819 times | Thu 02 April 2026 | 72.29 (5.24%) | 68.79 | 63.58 - 73.07 | 0.904 times | Fri 27 March 2026 | 68.69 (-7.74%) | 74.92 | 67.52 - 74.92 | 1.6432 times | Fri 20 March 2026 | 74.45 (-3.91%) | 78.37 | 73.69 - 78.37 | 1.0665 times | Fri 13 March 2026 | 77.48 (-6.64%) | 71.06 | 71.06 - 83.00 | 2.6778 times | Fri 06 March 2026 | 82.99 (-4.11%) | 81.01 | 80.49 - 84.58 | 0.2907 times | Fri 27 February 2026 | 86.55 (-2.68%) | 87.01 | 83.00 - 88.92 | 0.5915 times | Fri 20 February 2026 | 88.93 (-3.36%) | 91.10 | 86.87 - 93.80 | 0.6396 times | Fri 13 February 2026 | 92.02 (-10.3%) | 103.16 | 91.06 - 109.19 | 1.2432 times | Fri 06 February 2026 | 102.59 (12.24%) | 93.20 | 87.70 - 103.89 | 0.5616 times | Fri 30 January 2026 | 91.40 (4.4%) | 89.05 | 86.65 - 93.00 | 0.5028 times |
Monthly price and charts Mufti
Strong monthly Stock price targets for Mufti 544058 are 68.42 and 77.49
| Monthly Target 1 | 60.9 |
| Monthly Target 2 | 66.86 |
| Monthly Target 3 | 69.966666666667 |
| Monthly Target 4 | 75.93 |
| Monthly Target 5 | 79.04 |
Monthly price and volumes Mufti
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 72.83 (13.5%) | 64.00 | 64.00 - 73.07 | 0.174 times | Mon 30 March 2026 | 64.17 (-25.86%) | 81.01 | 63.58 - 84.58 | 1.2622 times | Fri 27 February 2026 | 86.55 (-5.31%) | 93.20 | 83.00 - 109.19 | 0.6261 times | Fri 30 January 2026 | 91.40 (-9.64%) | 98.00 | 84.60 - 104.50 | 0.3302 times | Wed 31 December 2025 | 101.15 (0.75%) | 100.40 | 90.40 - 104.75 | 0.5761 times | Fri 28 November 2025 | 100.40 (-9.26%) | 110.10 | 97.20 - 114.85 | 0.4557 times | Fri 31 October 2025 | 110.65 (2.17%) | 109.05 | 108.65 - 116.70 | 0.407 times | Tue 30 September 2025 | 108.30 (-10.2%) | 122.75 | 105.05 - 130.00 | 1.7372 times | Fri 29 August 2025 | 120.60 (-27%) | 148.85 | 112.70 - 152.40 | 3.5327 times | Thu 31 July 2025 | 165.20 (-1.08%) | 169.00 | 156.00 - 176.40 | 0.8989 times | Mon 30 June 2025 | 167.00 (-2.91%) | 166.00 | 159.30 - 184.05 | 1.0087 times |
Yearly price and charts Mufti
Strong yearly Stock price targets for Mufti 544058 are 45.4 and 91.01
| Yearly Target 1 | 36.26 |
| Yearly Target 2 | 54.54 |
| Yearly Target 3 | 81.866666666667 |
| Yearly Target 4 | 100.15 |
| Yearly Target 5 | 127.48 |
Yearly price and volumes Mufti
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 72.83 (-28%) | 98.00 | 63.58 - 109.19 | 0.1473 times | Wed 31 December 2025 | 101.15 (-42.15%) | 176.10 | 90.40 - 186.25 | 0.9115 times | Tue 31 December 2024 | 174.85 (-40.2%) | 290.35 | 136.40 - 293.30 | 2.3518 times | Fri 29 December 2023 | 292.40 (0%) | 282.00 | 262.05 - 324.55 | 0.5894 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mufti
Tomorrow's movement Prediction of Mufti 544058 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 72.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mufti 544058 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 85 and lower is at 66, while middle bands are at 71 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mufti (544058) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mufti stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mufti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mufti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mufti in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mufti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.27 and Mufti 544058 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mufti 544058 stock. Volume based technical analysis of Mufti 544058 stock is negative.
Mufti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mufti 544058
DMA (daily moving average) of Mufti 544058
| DMA period | DMA value |
| 5 day DMA | 69.22 |
| 12 day DMA | 71.77 |
| 20 day DMA | 74.9 |
| 35 day DMA | 80.43 |
| 50 day DMA | 84.37 |
| 100 day DMA | 91.35 |
| 150 day DMA | 99.6 |
| 200 day DMA | 113.1 |
EMA (exponential moving average) of Mufti 544058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.85 | 69.86 | 68.65 |
| 12 day EMA | 72.25 | 72.14 | 72.11 |
| 20 day EMA | 74.76 | 74.96 | 75.24 |
| 35 day EMA | 79.08 | 79.45 | 79.87 |
| 50 day EMA | 83.54 | 83.98 | 84.46 |
SMA (simple moving average) of Mufti 544058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.22 | 68.81 | 68.6 |
| 12 day SMA | 71.77 | 72.05 | 72.49 |
| 20 day SMA | 74.9 | 75.41 | 75.95 |
| 35 day SMA | 80.43 | 81.18 | 82.17 |
| 50 day SMA | 84.37 | 84.68 | 85.07 |
| 100 day SMA | 91.35 | 91.76 | 92.14 |
| 150 day SMA | 99.6 | 99.93 | 100.26 |
| 200 day SMA | 113.1 | 113.61 | 114.14 |


