Munafa Stock Market Course + Intraday & FNO calls 
Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufti 544058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544058
- 544058 Experts view
- Tomorrow's Movement 544058
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544058 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mufti
Strong intraday Stock price targets for Mufti are 98.18 and 102.33
| Intraday Target 1 | 95.1 |
| Intraday Target 2 | 97.1 |
| Intraday Target 3 | 99.25 |
| Intraday Target 4 | 101.25 |
| Intraday Target 5 | 103.4 |
Daily price and volume Mufti
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 99.10 (1.8%) | 97.65 | 97.25 - 101.40 | 0.5092 times | Mon 29 December 2025 | 97.35 (-2.94%) | 99.55 | 97.15 - 100.40 | 2.3431 times | Fri 26 December 2025 | 100.30 (-0.59%) | 100.60 | 99.10 - 101.55 | 0.8467 times | Wed 24 December 2025 | 100.90 (1.87%) | 100.80 | 99.10 - 101.40 | 1.18 times | Tue 23 December 2025 | 99.05 (-1.3%) | 100.35 | 98.85 - 100.85 | 0.47 times | Mon 22 December 2025 | 100.35 (1.93%) | 101.45 | 99.05 - 102.10 | 0.8598 times | Fri 19 December 2025 | 98.45 (2.02%) | 96.50 | 96.05 - 99.00 | 0.4185 times | Thu 18 December 2025 | 96.50 (0.31%) | 96.20 | 95.00 - 97.10 | 1.8844 times | Wed 17 December 2025 | 96.20 (-1.54%) | 97.40 | 95.85 - 97.90 | 1.2791 times | Tue 16 December 2025 | 97.70 (0.67%) | 96.55 | 96.40 - 98.20 | 0.2092 times | Mon 15 December 2025 | 97.05 (-0.92%) | 97.05 | 96.50 - 98.10 | 0.8806 times |
Weekly price and charts Mufti
Strong weekly Stock price targets for Mufti 544058 are 96 and 100.25
| Weekly Target 1 | 94.97 |
| Weekly Target 2 | 97.03 |
| Weekly Target 3 | 99.216666666667 |
| Weekly Target 4 | 101.28 |
| Weekly Target 5 | 103.47 |
Weekly price and volumes for Mufti
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 99.10 (-1.2%) | 99.55 | 97.15 - 101.40 | 0.4137 times | Fri 26 December 2025 | 100.30 (1.88%) | 101.45 | 98.85 - 102.10 | 0.4868 times | Fri 19 December 2025 | 98.45 (0.51%) | 97.05 | 95.00 - 99.00 | 0.6775 times | Fri 12 December 2025 | 97.95 (2.57%) | 95.50 | 90.40 - 101.55 | 1.179 times | Fri 05 December 2025 | 95.50 (-4.88%) | 100.40 | 95.00 - 103.00 | 1.6665 times | Fri 28 November 2025 | 100.40 (-0.3%) | 100.35 | 98.25 - 101.30 | 0.4673 times | Fri 21 November 2025 | 100.70 (-2.19%) | 101.50 | 97.20 - 103.55 | 1.8509 times | Fri 14 November 2025 | 102.95 (-9.77%) | 111.50 | 100.00 - 111.50 | 1.9883 times | Fri 07 November 2025 | 114.10 (3.12%) | 110.10 | 109.00 - 114.85 | 0.2736 times | Fri 31 October 2025 | 110.65 (-3.57%) | 114.15 | 110.35 - 116.25 | 0.9964 times | Thu 23 October 2025 | 114.75 (2.32%) | 112.85 | 111.80 - 115.75 | 0.2946 times |
Monthly price and charts Mufti
Strong monthly Stock price targets for Mufti 544058 are 88.45 and 101.05
| Monthly Target 1 | 84.9 |
| Monthly Target 2 | 92 |
| Monthly Target 3 | 97.5 |
| Monthly Target 4 | 104.6 |
| Monthly Target 5 | 110.1 |
Monthly price and volumes Mufti
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 99.10 (-1.29%) | 100.40 | 90.40 - 103.00 | 0.3524 times | Fri 28 November 2025 | 100.40 (-9.26%) | 110.10 | 97.20 - 114.85 | 0.3649 times | Fri 31 October 2025 | 110.65 (2.17%) | 109.05 | 108.65 - 116.70 | 0.3258 times | Tue 30 September 2025 | 108.30 (-10.2%) | 122.75 | 105.05 - 130.00 | 1.3909 times | Fri 29 August 2025 | 120.60 (-27%) | 148.85 | 112.70 - 152.40 | 2.8285 times | Thu 31 July 2025 | 165.20 (-1.08%) | 169.00 | 156.00 - 176.40 | 0.7197 times | Mon 30 June 2025 | 167.00 (-2.91%) | 166.00 | 159.30 - 184.05 | 0.8077 times | Fri 30 May 2025 | 172.00 (31.5%) | 131.55 | 121.15 - 186.25 | 1.3919 times | Wed 30 April 2025 | 130.80 (4.43%) | 125.20 | 119.85 - 140.15 | 0.6565 times | Fri 28 March 2025 | 125.25 (2.24%) | 123.90 | 116.85 - 139.65 | 1.1617 times | Fri 28 February 2025 | 122.50 (-17.95%) | 151.05 | 118.00 - 151.15 | 0.9853 times |
Yearly price and charts Mufti
Strong yearly Stock price targets for Mufti 544058 are 46.83 and 142.68
| Yearly Target 1 | 29.4 |
| Yearly Target 2 | 64.25 |
| Yearly Target 3 | 125.25 |
| Yearly Target 4 | 160.1 |
| Yearly Target 5 | 221.1 |
Yearly price and volumes Mufti
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 99.10 (-43.32%) | 176.10 | 90.40 - 186.25 | 0.7048 times | Tue 31 December 2024 | 174.85 (-40.2%) | 290.35 | 136.40 - 293.30 | 1.8352 times | Fri 29 December 2023 | 292.40 (0%) | 282.00 | 262.05 - 324.55 | 0.46 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mufti
Tomorrow's movement Prediction of Mufti 544058 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 98.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mufti 544058 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mufti 544058 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 94, while middle bands are at 96 and 100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mufti (544058) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mufti stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mufti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mufti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mufti in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mufti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.19 and Mufti 544058 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mufti 544058 stock. Volume based technical analysis of Mufti 544058 stock is negative.
Mufti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mufti 544058
DMA (daily moving average) of Mufti 544058
| DMA period | DMA value |
| 5 day DMA | 99.34 |
| 12 day DMA | 98.41 |
| 20 day DMA | 97.59 |
| 35 day DMA | 99.02 |
| 50 day DMA | 102.93 |
| 100 day DMA | 110.79 |
| 150 day DMA | 130.09 |
| 200 day DMA | 130.27 |
EMA (exponential moving average) of Mufti 544058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.95 | 98.88 | 99.65 |
| 12 day EMA | 98.61 | 98.52 | 98.73 |
| 20 day EMA | 98.86 | 98.83 | 98.99 |
| 35 day EMA | 100.96 | 101.07 | 101.29 |
| 50 day EMA | 103.42 | 103.6 | 103.85 |
SMA (simple moving average) of Mufti 544058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.34 | 99.59 | 99.81 |
| 12 day SMA | 98.41 | 98.18 | 98.07 |
| 20 day SMA | 97.59 | 97.59 | 97.74 |
| 35 day SMA | 99.02 | 99.16 | 99.64 |
| 50 day SMA | 102.93 | 103.21 | 103.53 |
| 100 day SMA | 110.79 | 111.12 | 111.8 |
| 150 day SMA | 130.09 | 130.39 | 130.7 |
| 200 day SMA | 130.27 | 130.39 | 130.55 |
Videos related to: Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
