Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufti 544058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544058
- 544058 Experts view
- Tomorrow's Movement 544058
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544058 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mufti
Strong intraday Stock price targets for Mufti are 80.99 and 83.8
| Intraday Target 1 | 80.38 |
| Intraday Target 2 | 81.6 |
| Intraday Target 3 | 83.193333333333 |
| Intraday Target 4 | 84.41 |
| Intraday Target 5 | 86 |
Daily price and volume Mufti
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 82.81 (-0.34%) | 83.76 | 81.98 - 84.79 | 0.3938 times | Thu 23 July 2026 | 83.09 (-0.46%) | 83.68 | 83.01 - 84.73 | 0.337 times | Wed 22 July 2026 | 83.47 (-2.34%) | 84.98 | 83.11 - 84.98 | 1.206 times | Tue 21 July 2026 | 85.47 (1.27%) | 84.11 | 84.11 - 85.66 | 2.2948 times | Mon 20 July 2026 | 84.40 (-0.45%) | 84.75 | 84.12 - 85.74 | 1.346 times | Fri 17 July 2026 | 84.78 (-0.96%) | 84.87 | 83.87 - 86.00 | 0.7955 times | Thu 16 July 2026 | 85.60 (-1.64%) | 87.00 | 85.50 - 87.42 | 1.1359 times | Wed 15 July 2026 | 87.03 (1.74%) | 85.54 | 85.54 - 89.22 | 0.4116 times | Tue 14 July 2026 | 85.54 (-2.04%) | 85.73 | 85.42 - 86.73 | 1.1283 times | Mon 13 July 2026 | 87.32 (0.98%) | 85.15 | 85.15 - 87.35 | 0.9511 times | Fri 10 July 2026 | 86.47 (2.05%) | 85.82 | 85.35 - 86.78 | 0.6335 times |
Weekly price and charts Mufti
Strong weekly Stock price targets for Mufti 544058 are 80.52 and 84.28
| Weekly Target 1 | 79.75 |
| Weekly Target 2 | 81.28 |
| Weekly Target 3 | 83.51 |
| Weekly Target 4 | 85.04 |
| Weekly Target 5 | 87.27 |
Weekly price and volumes for Mufti
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 82.81 (-2.32%) | 84.75 | 81.98 - 85.74 | 0.3417 times | Fri 17 July 2026 | 84.78 (-1.95%) | 85.15 | 83.87 - 89.22 | 0.2709 times | Fri 10 July 2026 | 86.47 (-3.14%) | 89.00 | 84.00 - 89.00 | 0.2675 times | Fri 03 July 2026 | 89.27 (1.42%) | 87.30 | 85.05 - 91.00 | 0.9547 times | Thu 25 June 2026 | 88.02 (-1.85%) | 91.47 | 87.18 - 93.93 | 0.7934 times | Fri 19 June 2026 | 89.68 (2.36%) | 88.43 | 85.05 - 92.00 | 1.1508 times | Fri 12 June 2026 | 87.61 (-1.8%) | 89.00 | 83.81 - 90.35 | 0.5259 times | Fri 05 June 2026 | 89.22 (4.23%) | 87.30 | 81.79 - 92.00 | 1.2758 times | Fri 29 May 2026 | 85.60 (-4.12%) | 90.01 | 85.00 - 92.79 | 1.3037 times | Fri 22 May 2026 | 89.28 (15.45%) | 75.82 | 74.16 - 94.56 | 3.1156 times | Fri 15 May 2026 | 77.33 (-6.53%) | 83.00 | 76.27 - 83.00 | 0.4983 times |
Monthly price and charts Mufti
Strong monthly Stock price targets for Mufti 544058 are 77.89 and 86.91
| Monthly Target 1 | 76.24 |
| Monthly Target 2 | 79.53 |
| Monthly Target 3 | 85.263333333333 |
| Monthly Target 4 | 88.55 |
| Monthly Target 5 | 94.28 |
Monthly price and volumes Mufti
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 82.81 (-2.83%) | 85.22 | 81.98 - 91.00 | 0.5227 times | Tue 30 June 2026 | 85.22 (-0.44%) | 87.30 | 81.79 - 93.93 | 1.3568 times | Fri 29 May 2026 | 85.60 (9.84%) | 77.39 | 74.16 - 94.56 | 1.8763 times | Thu 30 April 2026 | 77.93 (21.44%) | 64.00 | 64.00 - 82.00 | 1.0391 times | Mon 30 March 2026 | 64.17 (-25.86%) | 81.01 | 63.58 - 84.58 | 1.7963 times | Fri 27 February 2026 | 86.55 (-5.31%) | 93.20 | 83.00 - 109.19 | 0.891 times | Fri 30 January 2026 | 91.40 (-9.64%) | 98.00 | 84.60 - 104.50 | 0.47 times | Wed 31 December 2025 | 101.15 (0.75%) | 100.40 | 90.40 - 104.75 | 0.8199 times | Fri 28 November 2025 | 100.40 (-9.26%) | 110.10 | 97.20 - 114.85 | 0.6485 times | Fri 31 October 2025 | 110.65 (2.17%) | 109.05 | 108.65 - 116.70 | 0.5792 times | Tue 30 September 2025 | 108.30 (-10.2%) | 122.75 | 105.05 - 130.00 | 2.4724 times |
Yearly price and charts Mufti
Strong yearly Stock price targets for Mufti 544058 are 50.39 and 96
| Yearly Target 1 | 39.58 |
| Yearly Target 2 | 61.2 |
| Yearly Target 3 | 85.193333333333 |
| Yearly Target 4 | 106.81 |
| Yearly Target 5 | 130.8 |
Yearly price and volumes Mufti
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 82.81 (-18.13%) | 98.00 | 63.58 - 109.19 | 0.3278 times | Wed 31 December 2025 | 101.15 (-42.15%) | 176.10 | 90.40 - 186.25 | 0.8688 times | Tue 31 December 2024 | 174.85 (-40.2%) | 290.35 | 136.40 - 293.30 | 2.2416 times | Fri 29 December 2023 | 292.40 (0%) | 282.00 | 262.05 - 324.55 | 0.5618 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mufti
Tomorrow's movement Prediction of Mufti 544058 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mufti 544058 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 83, while middle bands are at 85 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mufti (544058) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mufti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mufti in short term and the sell signal is strong.
Mufti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mufti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mufti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.11 and Mufti 544058 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mufti 544058 stock. Volume based technical analysis of Mufti 544058 stock is negative.
Mufti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mufti 544058
DMA (daily moving average) of Mufti 544058
| DMA period | DMA value |
| 5 day DMA | 83.85 |
| 12 day DMA | 85.06 |
| 20 day DMA | 85.84 |
| 35 day DMA | 87.02 |
| 50 day DMA | 85.96 |
| 100 day DMA | 81.93 |
| 150 day DMA | 86.23 |
| 200 day DMA | 91.2 |
EMA (exponential moving average) of Mufti 544058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.72 | 84.18 | 84.72 |
| 12 day EMA | 84.84 | 85.21 | 85.59 |
| 20 day EMA | 85.46 | 85.74 | 86.02 |
| 35 day EMA | 85.4 | 85.55 | 85.69 |
| 50 day EMA | 85.34 | 85.44 | 85.54 |
SMA (simple moving average) of Mufti 544058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.85 | 84.24 | 84.74 |
| 12 day SMA | 85.06 | 85.2 | 85.53 |
| 20 day SMA | 85.84 | 86.25 | 86.62 |
| 35 day SMA | 87.02 | 87.21 | 87.39 |
| 50 day SMA | 85.96 | 85.86 | 85.79 |
| 100 day SMA | 81.93 | 81.97 | 82.02 |
| 150 day SMA | 86.23 | 86.32 | 86.41 |
| 200 day SMA | 91.2 | 91.32 | 91.46 |


