Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufti 544058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544058
- 544058 Experts view
- Tomorrow's Movement 544058
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544058 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mufti
Strong intraday Stock price targets for Mufti are 73.06 and 77.28
| Intraday Target 1 | 72.01 |
| Intraday Target 2 | 74.1 |
| Intraday Target 3 | 76.233333333333 |
| Intraday Target 4 | 78.32 |
| Intraday Target 5 | 80.45 |
Daily price and volume Mufti
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 76.18 (-1.68%) | 78.37 | 74.15 - 78.37 | 1.0756 times | Fri 13 March 2026 | 77.48 (-0.7%) | 77.88 | 76.11 - 79.09 | 0.7076 times | Thu 12 March 2026 | 78.03 (-0.5%) | 79.00 | 76.81 - 79.00 | 3.0921 times | Wed 11 March 2026 | 78.42 (-1.51%) | 80.15 | 78.10 - 80.87 | 3.0576 times | Tue 10 March 2026 | 79.62 (-2.75%) | 81.71 | 79.36 - 82.70 | 0.291 times | Mon 09 March 2026 | 81.87 (-1.35%) | 71.06 | 71.06 - 83.00 | 0.9022 times | Fri 06 March 2026 | 82.99 (1.02%) | 80.60 | 80.60 - 83.57 | 0.2661 times | Thu 05 March 2026 | 82.15 (-0.96%) | 83.00 | 81.49 - 83.10 | 0.1152 times | Wed 04 March 2026 | 82.95 (-0.25%) | 82.55 | 80.49 - 83.40 | 0.2075 times | Mon 02 March 2026 | 83.16 (-3.92%) | 81.01 | 81.01 - 84.58 | 0.2852 times | Fri 27 February 2026 | 86.55 (2.1%) | 84.77 | 83.93 - 86.93 | 0.2591 times |
Weekly price and charts Mufti
Strong weekly Stock price targets for Mufti 544058 are 73.06 and 77.28
| Weekly Target 1 | 72.01 |
| Weekly Target 2 | 74.1 |
| Weekly Target 3 | 76.233333333333 |
| Weekly Target 4 | 78.32 |
| Weekly Target 5 | 80.45 |
Weekly price and volumes for Mufti
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 76.18 (-1.68%) | 78.37 | 74.15 - 78.37 | 0.467 times | Fri 13 March 2026 | 77.48 (-6.64%) | 71.06 | 71.06 - 83.00 | 3.4955 times | Fri 06 March 2026 | 82.99 (-4.11%) | 81.01 | 80.49 - 84.58 | 0.3795 times | Fri 27 February 2026 | 86.55 (-2.68%) | 87.01 | 83.00 - 88.92 | 0.7721 times | Fri 20 February 2026 | 88.93 (-3.36%) | 91.10 | 86.87 - 93.80 | 0.835 times | Fri 13 February 2026 | 92.02 (-10.3%) | 103.16 | 91.06 - 109.19 | 1.6229 times | Fri 06 February 2026 | 102.59 (12.24%) | 93.20 | 87.70 - 103.89 | 0.7331 times | Fri 30 January 2026 | 91.40 (4.4%) | 89.05 | 86.65 - 93.00 | 0.6563 times | Fri 23 January 2026 | 87.55 (-6.86%) | 91.85 | 84.60 - 93.50 | 0.7511 times | Fri 16 January 2026 | 94.00 (-2.08%) | 96.05 | 92.90 - 96.05 | 0.2875 times | Fri 09 January 2026 | 96.00 (-4.1%) | 99.00 | 95.20 - 104.50 | 0.2629 times |
Monthly price and charts Mufti
Strong monthly Stock price targets for Mufti 544058 are 66.86 and 80.38
| Monthly Target 1 | 63.75 |
| Monthly Target 2 | 69.97 |
| Monthly Target 3 | 77.273333333333 |
| Monthly Target 4 | 83.49 |
| Monthly Target 5 | 90.79 |
Monthly price and volumes Mufti
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 76.18 (-11.98%) | 81.01 | 71.06 - 84.58 | 0.6686 times | Fri 27 February 2026 | 86.55 (-5.31%) | 93.20 | 83.00 - 109.19 | 0.6103 times | Fri 30 January 2026 | 91.40 (-9.64%) | 98.00 | 84.60 - 104.50 | 0.3219 times | Wed 31 December 2025 | 101.15 (0.75%) | 100.40 | 90.40 - 104.75 | 0.5616 times | Fri 28 November 2025 | 100.40 (-9.26%) | 110.10 | 97.20 - 114.85 | 0.4442 times | Fri 31 October 2025 | 110.65 (2.17%) | 109.05 | 108.65 - 116.70 | 0.3967 times | Tue 30 September 2025 | 108.30 (-10.2%) | 122.75 | 105.05 - 130.00 | 1.6934 times | Fri 29 August 2025 | 120.60 (-27%) | 148.85 | 112.70 - 152.40 | 3.4436 times | Thu 31 July 2025 | 165.20 (-1.08%) | 169.00 | 156.00 - 176.40 | 0.8763 times | Mon 30 June 2025 | 167.00 (-2.91%) | 166.00 | 159.30 - 184.05 | 0.9833 times | Fri 30 May 2025 | 172.00 (31.5%) | 131.55 | 121.15 - 186.25 | 1.6946 times |
Yearly price and charts Mufti
Strong yearly Stock price targets for Mufti 544058 are 54.56 and 92.69
| Yearly Target 1 | 47.35 |
| Yearly Target 2 | 61.76 |
| Yearly Target 3 | 85.476666666667 |
| Yearly Target 4 | 99.89 |
| Yearly Target 5 | 123.61 |
Yearly price and volumes Mufti
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 76.18 (-24.69%) | 98.00 | 71.06 - 109.19 | 0.1023 times | Wed 31 December 2025 | 101.15 (-42.15%) | 176.10 | 90.40 - 186.25 | 0.9222 times | Tue 31 December 2024 | 174.85 (-40.2%) | 290.35 | 136.40 - 293.30 | 2.3792 times | Fri 29 December 2023 | 292.40 (0%) | 282.00 | 262.05 - 324.55 | 0.5963 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mufti
Tomorrow's movement Prediction of Mufti 544058 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mufti 544058 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mufti 544058 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mufti 544058 is strongly bearish. It has broken a strong support of 78 and is expected to move down further.
Munafa value: 5 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 76, while middle bands are at 80 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mufti (544058) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mufti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mufti in short term and the sell signal is strong.
Mufti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mufti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mufti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.73 and Mufti 544058 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mufti 544058 stock. Volume based technical analysis of Mufti 544058 stock is negative.
Mufti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mufti 544058
DMA (daily moving average) of Mufti 544058
| DMA period | DMA value |
| 5 day DMA | 77.95 |
| 12 day DMA | 81.18 |
| 20 day DMA | 83.55 |
| 35 day DMA | 88.37 |
| 50 day DMA | 90.06 |
| 100 day DMA | 96.26 |
| 150 day DMA | 103.51 |
| 200 day DMA | 119.31 |
EMA (exponential moving average) of Mufti 544058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.07 | 79.02 | 79.79 |
| 12 day EMA | 80.83 | 81.67 | 82.43 |
| 20 day EMA | 83.36 | 84.12 | 84.82 |
| 35 day EMA | 86.41 | 87.01 | 87.57 |
| 50 day EMA | 89.62 | 90.17 | 90.69 |
SMA (simple moving average) of Mufti 544058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.95 | 79.08 | 80.19 |
| 12 day SMA | 81.18 | 81.82 | 82.43 |
| 20 day SMA | 83.55 | 84.34 | 85.21 |
| 35 day SMA | 88.37 | 88.7 | 89.06 |
| 50 day SMA | 90.06 | 90.53 | 91 |
| 100 day SMA | 96.26 | 96.62 | 96.97 |
| 150 day SMA | 103.51 | 103.86 | 104.19 |
| 200 day SMA | 119.31 | 119.84 | 120.32 |


