ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mufti 544058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mufti

Strong intraday Stock price targets for Mufti are 80.99 and 83.8

Intraday Target 180.38
Intraday Target 281.6
Intraday Target 383.193333333333
Intraday Target 484.41
Intraday Target 586

Daily price and volume Mufti

Date Closing Open Range Volume
Fri 24 July 2026 82.81 (-0.34%) 83.76 81.98 - 84.79 0.3938 times
Thu 23 July 2026 83.09 (-0.46%) 83.68 83.01 - 84.73 0.337 times
Wed 22 July 2026 83.47 (-2.34%) 84.98 83.11 - 84.98 1.206 times
Tue 21 July 2026 85.47 (1.27%) 84.11 84.11 - 85.66 2.2948 times
Mon 20 July 2026 84.40 (-0.45%) 84.75 84.12 - 85.74 1.346 times
Fri 17 July 2026 84.78 (-0.96%) 84.87 83.87 - 86.00 0.7955 times
Thu 16 July 2026 85.60 (-1.64%) 87.00 85.50 - 87.42 1.1359 times
Wed 15 July 2026 87.03 (1.74%) 85.54 85.54 - 89.22 0.4116 times
Tue 14 July 2026 85.54 (-2.04%) 85.73 85.42 - 86.73 1.1283 times
Mon 13 July 2026 87.32 (0.98%) 85.15 85.15 - 87.35 0.9511 times
Fri 10 July 2026 86.47 (2.05%) 85.82 85.35 - 86.78 0.6335 times

 Daily chart Mufti

Weekly price and charts Mufti

Strong weekly Stock price targets for Mufti 544058 are 80.52 and 84.28

Weekly Target 179.75
Weekly Target 281.28
Weekly Target 383.51
Weekly Target 485.04
Weekly Target 587.27

Weekly price and volumes for Mufti

Date Closing Open Range Volume
Fri 24 July 2026 82.81 (-2.32%) 84.75 81.98 - 85.74 0.3417 times
Fri 17 July 2026 84.78 (-1.95%) 85.15 83.87 - 89.22 0.2709 times
Fri 10 July 2026 86.47 (-3.14%) 89.00 84.00 - 89.00 0.2675 times
Fri 03 July 2026 89.27 (1.42%) 87.30 85.05 - 91.00 0.9547 times
Thu 25 June 2026 88.02 (-1.85%) 91.47 87.18 - 93.93 0.7934 times
Fri 19 June 2026 89.68 (2.36%) 88.43 85.05 - 92.00 1.1508 times
Fri 12 June 2026 87.61 (-1.8%) 89.00 83.81 - 90.35 0.5259 times
Fri 05 June 2026 89.22 (4.23%) 87.30 81.79 - 92.00 1.2758 times
Fri 29 May 2026 85.60 (-4.12%) 90.01 85.00 - 92.79 1.3037 times
Fri 22 May 2026 89.28 (15.45%) 75.82 74.16 - 94.56 3.1156 times
Fri 15 May 2026 77.33 (-6.53%) 83.00 76.27 - 83.00 0.4983 times

 weekly chart Mufti

Monthly price and charts Mufti

Strong monthly Stock price targets for Mufti 544058 are 77.89 and 86.91

Monthly Target 176.24
Monthly Target 279.53
Monthly Target 385.263333333333
Monthly Target 488.55
Monthly Target 594.28

Monthly price and volumes Mufti

Date Closing Open Range Volume
Fri 24 July 2026 82.81 (-2.83%) 85.22 81.98 - 91.00 0.5227 times
Tue 30 June 2026 85.22 (-0.44%) 87.30 81.79 - 93.93 1.3568 times
Fri 29 May 2026 85.60 (9.84%) 77.39 74.16 - 94.56 1.8763 times
Thu 30 April 2026 77.93 (21.44%) 64.00 64.00 - 82.00 1.0391 times
Mon 30 March 2026 64.17 (-25.86%) 81.01 63.58 - 84.58 1.7963 times
Fri 27 February 2026 86.55 (-5.31%) 93.20 83.00 - 109.19 0.891 times
Fri 30 January 2026 91.40 (-9.64%) 98.00 84.60 - 104.50 0.47 times
Wed 31 December 2025 101.15 (0.75%) 100.40 90.40 - 104.75 0.8199 times
Fri 28 November 2025 100.40 (-9.26%) 110.10 97.20 - 114.85 0.6485 times
Fri 31 October 2025 110.65 (2.17%) 109.05 108.65 - 116.70 0.5792 times
Tue 30 September 2025 108.30 (-10.2%) 122.75 105.05 - 130.00 2.4724 times

 monthly chart Mufti

Yearly price and charts Mufti

Strong yearly Stock price targets for Mufti 544058 are 50.39 and 96

Yearly Target 139.58
Yearly Target 261.2
Yearly Target 385.193333333333
Yearly Target 4106.81
Yearly Target 5130.8

Yearly price and volumes Mufti

Date Closing Open Range Volume
Fri 24 July 2026 82.81 (-18.13%) 98.00 63.58 - 109.19 0.3278 times
Wed 31 December 2025 101.15 (-42.15%) 176.10 90.40 - 186.25 0.8688 times
Tue 31 December 2024 174.85 (-40.2%) 290.35 136.40 - 293.30 2.2416 times
Fri 29 December 2023 292.40 (0%) 282.00 262.05 - 324.55 0.5618 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of Mufti

Tomorrow's movement Prediction of Mufti 544058 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mufti 544058 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 83, while middle bands are at 85 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mufti (544058) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mufti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mufti in short term and the sell signal is strong.

Mufti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mufti in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mufti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.11 and Mufti 544058 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mufti 544058 stock. Volume based technical analysis of Mufti 544058 stock is negative.

Mufti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mufti 544058

DMA (daily moving average) of Mufti 544058

DMA period DMA value
5 day DMA 83.85
12 day DMA 85.06
20 day DMA 85.84
35 day DMA 87.02
50 day DMA 85.96
100 day DMA 81.93
150 day DMA 86.23
200 day DMA 91.2

EMA (exponential moving average) of Mufti 544058

EMA period EMA current EMA prev EMA prev2
5 day EMA83.7284.1884.72
12 day EMA84.8485.2185.59
20 day EMA85.4685.7486.02
35 day EMA85.485.5585.69
50 day EMA85.3485.4485.54

SMA (simple moving average) of Mufti 544058

SMA period SMA current SMA prev SMA prev2
5 day SMA83.8584.2484.74
12 day SMA85.0685.285.53
20 day SMA85.8486.2586.62
35 day SMA87.0287.2187.39
50 day SMA85.9685.8685.79
100 day SMA81.9381.9782.02
150 day SMA86.2386.3286.41
200 day SMA91.291.3291.46

Videos related to: Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top