ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mufti 544058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mufti

Strong intraday Stock price targets for Mufti are 67.93 and 72.92

Intraday Target 166.29
Intraday Target 269.56
Intraday Target 371.28
Intraday Target 474.55
Intraday Target 576.27

Daily price and volume Mufti

Date Closing Open Range Volume
Mon 06 April 2026 72.83 (0.75%) 73.00 68.01 - 73.00 1.1437 times
Thu 02 April 2026 72.29 (6.12%) 66.00 65.58 - 73.07 0.952 times
Wed 01 April 2026 68.12 (6.16%) 64.00 64.00 - 69.86 0.4306 times
Mon 30 March 2026 64.17 (-6.58%) 68.79 63.58 - 68.79 1.3248 times
Fri 27 March 2026 68.69 (-2.98%) 69.38 67.52 - 74.00 2.5178 times
Wed 25 March 2026 70.80 (-0.58%) 72.63 70.10 - 74.71 0.8653 times
Tue 24 March 2026 71.21 (-1.82%) 72.50 70.01 - 73.66 1.0023 times
Mon 23 March 2026 72.53 (-2.58%) 74.92 72.25 - 74.92 0.5355 times
Fri 20 March 2026 74.45 (-1.19%) 76.21 73.69 - 76.39 0.8228 times
Thu 19 March 2026 75.35 (-0.91%) 75.60 74.87 - 77.05 0.4052 times
Wed 18 March 2026 76.04 (1.66%) 75.50 74.50 - 77.00 0.5039 times

 Daily chart Mufti

Weekly price and charts Mufti

Strong weekly Stock price targets for Mufti 544058 are 67.93 and 72.92

Weekly Target 166.29
Weekly Target 269.56
Weekly Target 371.28
Weekly Target 474.55
Weekly Target 576.27

Weekly price and volumes for Mufti

Date Closing Open Range Volume
Mon 06 April 2026 72.83 (0.75%) 73.00 68.01 - 73.00 0.3819 times
Thu 02 April 2026 72.29 (5.24%) 68.79 63.58 - 73.07 0.904 times
Fri 27 March 2026 68.69 (-7.74%) 74.92 67.52 - 74.92 1.6432 times
Fri 20 March 2026 74.45 (-3.91%) 78.37 73.69 - 78.37 1.0665 times
Fri 13 March 2026 77.48 (-6.64%) 71.06 71.06 - 83.00 2.6778 times
Fri 06 March 2026 82.99 (-4.11%) 81.01 80.49 - 84.58 0.2907 times
Fri 27 February 2026 86.55 (-2.68%) 87.01 83.00 - 88.92 0.5915 times
Fri 20 February 2026 88.93 (-3.36%) 91.10 86.87 - 93.80 0.6396 times
Fri 13 February 2026 92.02 (-10.3%) 103.16 91.06 - 109.19 1.2432 times
Fri 06 February 2026 102.59 (12.24%) 93.20 87.70 - 103.89 0.5616 times
Fri 30 January 2026 91.40 (4.4%) 89.05 86.65 - 93.00 0.5028 times

 weekly chart Mufti

Monthly price and charts Mufti

Strong monthly Stock price targets for Mufti 544058 are 68.42 and 77.49

Monthly Target 160.9
Monthly Target 266.86
Monthly Target 369.966666666667
Monthly Target 475.93
Monthly Target 579.04

Monthly price and volumes Mufti

Date Closing Open Range Volume
Mon 06 April 2026 72.83 (13.5%) 64.00 64.00 - 73.07 0.174 times
Mon 30 March 2026 64.17 (-25.86%) 81.01 63.58 - 84.58 1.2622 times
Fri 27 February 2026 86.55 (-5.31%) 93.20 83.00 - 109.19 0.6261 times
Fri 30 January 2026 91.40 (-9.64%) 98.00 84.60 - 104.50 0.3302 times
Wed 31 December 2025 101.15 (0.75%) 100.40 90.40 - 104.75 0.5761 times
Fri 28 November 2025 100.40 (-9.26%) 110.10 97.20 - 114.85 0.4557 times
Fri 31 October 2025 110.65 (2.17%) 109.05 108.65 - 116.70 0.407 times
Tue 30 September 2025 108.30 (-10.2%) 122.75 105.05 - 130.00 1.7372 times
Fri 29 August 2025 120.60 (-27%) 148.85 112.70 - 152.40 3.5327 times
Thu 31 July 2025 165.20 (-1.08%) 169.00 156.00 - 176.40 0.8989 times
Mon 30 June 2025 167.00 (-2.91%) 166.00 159.30 - 184.05 1.0087 times

 monthly chart Mufti

Yearly price and charts Mufti

Strong yearly Stock price targets for Mufti 544058 are 45.4 and 91.01

Yearly Target 136.26
Yearly Target 254.54
Yearly Target 381.866666666667
Yearly Target 4100.15
Yearly Target 5127.48

Yearly price and volumes Mufti

Date Closing Open Range Volume
Mon 06 April 2026 72.83 (-28%) 98.00 63.58 - 109.19 0.1473 times
Wed 31 December 2025 101.15 (-42.15%) 176.10 90.40 - 186.25 0.9115 times
Tue 31 December 2024 174.85 (-40.2%) 290.35 136.40 - 293.30 2.3518 times
Fri 29 December 2023 292.40 (0%) 282.00 262.05 - 324.55 0.5894 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of Mufti

Tomorrow's movement Prediction of Mufti 544058 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mufti 544058 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 5 points

Upper Bollinger band is at 85 and lower is at 66, while middle bands are at 71 and 80

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mufti (544058) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mufti stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mufti in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mufti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mufti in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mufti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.27 and Mufti 544058 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mufti 544058 stock. Volume based technical analysis of Mufti 544058 stock is negative.

Mufti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mufti 544058

DMA (daily moving average) of Mufti 544058

DMA period DMA value
5 day DMA 69.22
12 day DMA 71.77
20 day DMA 74.9
35 day DMA 80.43
50 day DMA 84.37
100 day DMA 91.35
150 day DMA 99.6
200 day DMA 113.1

EMA (exponential moving average) of Mufti 544058

EMA period EMA current EMA prev EMA prev2
5 day EMA70.8569.8668.65
12 day EMA72.2572.1472.11
20 day EMA74.7674.9675.24
35 day EMA79.0879.4579.87
50 day EMA83.5483.9884.46

SMA (simple moving average) of Mufti 544058

SMA period SMA current SMA prev SMA prev2
5 day SMA69.2268.8168.6
12 day SMA71.7772.0572.49
20 day SMA74.975.4175.95
35 day SMA80.4381.1882.17
50 day SMA84.3784.6885.07
100 day SMA91.3591.7692.14
150 day SMA99.699.93100.26
200 day SMA113.1113.61114.14

Videos related to: Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top