Munafa Stock Market Course + Intraday & FNO calls 
Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufti 544058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544058
- 544058 Experts view
- Tomorrow's Movement 544058
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544058 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mufti
Strong intraday Stock price targets for Mufti are 90.14 and 92.94
| Intraday Target 1 | 89.51 |
| Intraday Target 2 | 90.77 |
| Intraday Target 3 | 92.313333333333 |
| Intraday Target 4 | 93.57 |
| Intraday Target 5 | 95.11 |
Daily price and volume Mufti
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 92.02 (-2.9%) | 93.05 | 91.06 - 93.86 | 0.3337 times | Thu 12 February 2026 | 94.77 (-1.26%) | 95.06 | 93.50 - 95.20 | 0.3874 times | Wed 11 February 2026 | 95.98 (-3.16%) | 99.33 | 95.31 - 100.00 | 0.8125 times | Tue 10 February 2026 | 99.11 (-7.44%) | 98.79 | 98.61 - 103.45 | 2.5934 times | Mon 09 February 2026 | 107.08 (4.38%) | 103.16 | 103.16 - 109.19 | 3.02 times | Fri 06 February 2026 | 102.59 (5.5%) | 96.97 | 95.28 - 103.89 | 0.8293 times | Thu 05 February 2026 | 97.24 (0.12%) | 97.32 | 96.50 - 99.00 | 0.3921 times | Wed 04 February 2026 | 97.12 (-0.84%) | 97.55 | 95.78 - 99.99 | 0.8519 times | Tue 03 February 2026 | 97.94 (9.58%) | 94.45 | 92.01 - 98.80 | 0.589 times | Mon 02 February 2026 | 89.38 (0.02%) | 88.58 | 87.70 - 91.22 | 0.1907 times | Sun 01 February 2026 | 89.36 (-2.23%) | 93.20 | 89.08 - 94.50 | 0.3755 times |
Weekly price and charts Mufti
Strong weekly Stock price targets for Mufti 544058 are 82.48 and 100.61
| Weekly Target 1 | 79.29 |
| Weekly Target 2 | 85.66 |
| Weekly Target 3 | 97.423333333333 |
| Weekly Target 4 | 103.79 |
| Weekly Target 5 | 115.55 |
Weekly price and volumes for Mufti
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 92.02 (-10.3%) | 103.16 | 91.06 - 109.19 | 2.304 times | Fri 06 February 2026 | 102.59 (12.24%) | 93.20 | 87.70 - 103.89 | 1.0408 times | Fri 30 January 2026 | 91.40 (4.4%) | 89.05 | 86.65 - 93.00 | 0.9318 times | Fri 23 January 2026 | 87.55 (-6.86%) | 91.85 | 84.60 - 93.50 | 1.0663 times | Fri 16 January 2026 | 94.00 (-2.08%) | 96.05 | 92.90 - 96.05 | 0.4082 times | Fri 09 January 2026 | 96.00 (-4.1%) | 99.00 | 95.20 - 104.50 | 0.3732 times | Fri 02 January 2026 | 100.10 (-0.2%) | 99.55 | 97.15 - 104.75 | 1.7804 times | Fri 26 December 2025 | 100.30 (1.88%) | 101.45 | 98.85 - 102.10 | 0.4353 times | Fri 19 December 2025 | 98.45 (0.51%) | 97.05 | 95.00 - 99.00 | 0.6058 times | Fri 12 December 2025 | 97.95 (2.57%) | 95.50 | 90.40 - 101.55 | 1.0542 times | Fri 05 December 2025 | 95.50 (-4.88%) | 100.40 | 95.00 - 103.00 | 1.4901 times |
Monthly price and charts Mufti
Strong monthly Stock price targets for Mufti 544058 are 79.12 and 100.61
| Monthly Target 1 | 74.81 |
| Monthly Target 2 | 83.42 |
| Monthly Target 3 | 96.303333333333 |
| Monthly Target 4 | 104.91 |
| Monthly Target 5 | 117.79 |
Monthly price and volumes Mufti
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 92.02 (0.68%) | 93.20 | 87.70 - 109.19 | 0.3366 times | Fri 30 January 2026 | 91.40 (-9.64%) | 98.00 | 84.60 - 104.50 | 0.2987 times | Wed 31 December 2025 | 101.15 (0.75%) | 100.40 | 90.40 - 104.75 | 0.521 times | Fri 28 November 2025 | 100.40 (-9.26%) | 110.10 | 97.20 - 114.85 | 0.4121 times | Fri 31 October 2025 | 110.65 (2.17%) | 109.05 | 108.65 - 116.70 | 0.3681 times | Tue 30 September 2025 | 108.30 (-10.2%) | 122.75 | 105.05 - 130.00 | 1.5711 times | Fri 29 August 2025 | 120.60 (-27%) | 148.85 | 112.70 - 152.40 | 3.1949 times | Thu 31 July 2025 | 165.20 (-1.08%) | 169.00 | 156.00 - 176.40 | 0.813 times | Mon 30 June 2025 | 167.00 (-2.91%) | 166.00 | 159.30 - 184.05 | 0.9123 times | Fri 30 May 2025 | 172.00 (31.5%) | 131.55 | 121.15 - 186.25 | 1.5722 times | Wed 30 April 2025 | 130.80 (4.43%) | 125.20 | 119.85 - 140.15 | 0.7415 times |
Yearly price and charts Mufti
Strong yearly Stock price targets for Mufti 544058 are 76.02 and 100.61
| Yearly Target 1 | 70.68 |
| Yearly Target 2 | 81.35 |
| Yearly Target 3 | 95.27 |
| Yearly Target 4 | 105.94 |
| Yearly Target 5 | 119.86 |
Yearly price and volumes Mufti
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 92.02 (-9.03%) | 98.00 | 84.60 - 109.19 | 0.0444 times | Wed 31 December 2025 | 101.15 (-42.15%) | 176.10 | 90.40 - 186.25 | 0.9359 times | Tue 31 December 2024 | 174.85 (-40.2%) | 290.35 | 136.40 - 293.30 | 2.4146 times | Fri 29 December 2023 | 292.40 (0%) | 282.00 | 262.05 - 324.55 | 0.6052 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mufti
Tomorrow's movement Prediction of Mufti 544058 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 95.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mufti 544058 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mufti 544058 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.15
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 6 points
Upper Bollinger band is at 105 and lower is at 83, while middle bands are at 88 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mufti (544058) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mufti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mufti in short term but the buy signal is initial and weak.
Mufti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mufti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mufti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.65 and Mufti 544058 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mufti 544058 stock. Volume based technical analysis of Mufti 544058 stock is negative.
Mufti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mufti 544058
DMA (daily moving average) of Mufti 544058
| DMA period | DMA value |
| 5 day DMA | 97.79 |
| 12 day DMA | 96.17 |
| 20 day DMA | 93.32 |
| 35 day DMA | 95.13 |
| 50 day DMA | 95.73 |
| 100 day DMA | 101.99 |
| 150 day DMA | 113.92 |
| 200 day DMA | 124.83 |
EMA (exponential moving average) of Mufti 544058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.64 | 97.45 | 98.79 |
| 12 day EMA | 95.82 | 96.51 | 96.83 |
| 20 day EMA | 95.35 | 95.7 | 95.8 |
| 35 day EMA | 95.45 | 95.65 | 95.7 |
| 50 day EMA | 96.19 | 96.36 | 96.43 |
SMA (simple moving average) of Mufti 544058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.79 | 99.91 | 100.4 |
| 12 day SMA | 96.17 | 95.89 | 95.49 |
| 20 day SMA | 93.32 | 93.42 | 93.39 |
| 35 day SMA | 95.13 | 95.38 | 95.5 |
| 50 day SMA | 95.73 | 95.86 | 95.96 |
| 100 day SMA | 101.99 | 102.26 | 102.49 |
| 150 day SMA | 113.92 | 114.45 | 114.93 |
| 200 day SMA | 124.83 | 125.03 | 125.25 |
Videos related to: Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
