Munafa Stock Market Course + Intraday & FNO calls 
Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufti 544058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544058
- 544058 Experts view
- Tomorrow's Movement 544058
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544058 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mufti
Strong intraday Stock price targets for Mufti are 74.97 and 78.62
| Intraday Target 1 | 74.27 |
| Intraday Target 2 | 75.67 |
| Intraday Target 3 | 77.916666666667 |
| Intraday Target 4 | 79.32 |
| Intraday Target 5 | 81.57 |
Daily price and volume Mufti
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 77.08 (-1.85%) | 80.16 | 76.51 - 80.16 | 0.2903 times | Thu 23 April 2026 | 78.53 (-1.64%) | 80.00 | 78.30 - 80.00 | 0.7481 times | Wed 22 April 2026 | 79.84 (3.26%) | 78.26 | 78.02 - 80.67 | 0.6447 times | Tue 21 April 2026 | 77.32 (-0.59%) | 79.19 | 77.15 - 79.19 | 1.0985 times | Mon 20 April 2026 | 77.78 (-1.57%) | 78.24 | 77.24 - 79.45 | 1.2973 times | Fri 17 April 2026 | 79.02 (0.52%) | 79.56 | 78.12 - 80.09 | 0.8661 times | Thu 16 April 2026 | 78.61 (-0.93%) | 79.35 | 78.25 - 80.08 | 1.5198 times | Wed 15 April 2026 | 79.35 (1.51%) | 82.00 | 78.70 - 82.00 | 1.1919 times | Mon 13 April 2026 | 78.17 (-1.29%) | 77.25 | 75.75 - 78.96 | 1.2968 times | Fri 10 April 2026 | 79.19 (2.22%) | 78.27 | 78.00 - 79.75 | 1.0466 times | Thu 09 April 2026 | 77.47 (-3.02%) | 79.88 | 77.01 - 80.49 | 0.7781 times |
Weekly price and charts Mufti
Strong weekly Stock price targets for Mufti 544058 are 74.72 and 78.88
| Weekly Target 1 | 73.93 |
| Weekly Target 2 | 75.5 |
| Weekly Target 3 | 78.086666666667 |
| Weekly Target 4 | 79.66 |
| Weekly Target 5 | 82.25 |
Weekly price and volumes for Mufti
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 77.08 (-2.46%) | 78.24 | 76.51 - 80.67 | 0.7594 times | Fri 17 April 2026 | 79.02 (-0.21%) | 77.25 | 75.75 - 82.00 | 0.9075 times | Fri 10 April 2026 | 79.19 (9.54%) | 73.00 | 68.01 - 80.49 | 1.0012 times | Thu 02 April 2026 | 72.29 (5.24%) | 68.79 | 63.58 - 73.07 | 0.8483 times | Fri 27 March 2026 | 68.69 (-7.74%) | 74.92 | 67.52 - 74.92 | 1.5419 times | Fri 20 March 2026 | 74.45 (-3.91%) | 78.37 | 73.69 - 78.37 | 1.0008 times | Fri 13 March 2026 | 77.48 (-6.64%) | 71.06 | 71.06 - 83.00 | 2.5128 times | Fri 06 March 2026 | 82.99 (-4.11%) | 81.01 | 80.49 - 84.58 | 0.2728 times | Fri 27 February 2026 | 86.55 (-2.68%) | 87.01 | 83.00 - 88.92 | 0.5551 times | Fri 20 February 2026 | 88.93 (-3.36%) | 91.10 | 86.87 - 93.80 | 0.6002 times | Fri 13 February 2026 | 92.02 (-10.3%) | 103.16 | 91.06 - 109.19 | 1.1666 times |
Monthly price and charts Mufti
Strong monthly Stock price targets for Mufti 544058 are 70.54 and 88.54
| Monthly Target 1 | 56.36 |
| Monthly Target 2 | 66.72 |
| Monthly Target 3 | 74.36 |
| Monthly Target 4 | 84.72 |
| Monthly Target 5 | 92.36 |
Monthly price and volumes Mufti
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 77.08 (20.12%) | 64.00 | 64.00 - 82.00 | 0.6486 times | Mon 30 March 2026 | 64.17 (-25.86%) | 81.01 | 63.58 - 84.58 | 1.2012 times | Fri 27 February 2026 | 86.55 (-5.31%) | 93.20 | 83.00 - 109.19 | 0.5958 times | Fri 30 January 2026 | 91.40 (-9.64%) | 98.00 | 84.60 - 104.50 | 0.3143 times | Wed 31 December 2025 | 101.15 (0.75%) | 100.40 | 90.40 - 104.75 | 0.5483 times | Fri 28 November 2025 | 100.40 (-9.26%) | 110.10 | 97.20 - 114.85 | 0.4337 times | Fri 31 October 2025 | 110.65 (2.17%) | 109.05 | 108.65 - 116.70 | 0.3873 times | Tue 30 September 2025 | 108.30 (-10.2%) | 122.75 | 105.05 - 130.00 | 1.6533 times | Fri 29 August 2025 | 120.60 (-27%) | 148.85 | 112.70 - 152.40 | 3.362 times | Thu 31 July 2025 | 165.20 (-1.08%) | 169.00 | 156.00 - 176.40 | 0.8555 times | Mon 30 June 2025 | 167.00 (-2.91%) | 166.00 | 159.30 - 184.05 | 0.96 times |
Yearly price and charts Mufti
Strong yearly Stock price targets for Mufti 544058 are 47.53 and 93.14
| Yearly Target 1 | 37.67 |
| Yearly Target 2 | 57.38 |
| Yearly Target 3 | 83.283333333333 |
| Yearly Target 4 | 102.99 |
| Yearly Target 5 | 128.89 |
Yearly price and volumes Mufti
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 77.08 (-23.8%) | 98.00 | 63.58 - 109.19 | 0.1771 times | Wed 31 December 2025 | 101.15 (-42.15%) | 176.10 | 90.40 - 186.25 | 0.9045 times | Tue 31 December 2024 | 174.85 (-40.2%) | 290.35 | 136.40 - 293.30 | 2.3335 times | Fri 29 December 2023 | 292.40 (0%) | 282.00 | 262.05 - 324.55 | 0.5849 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mufti
Tomorrow's movement Prediction of Mufti 544058 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mufti 544058 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mufti 544058 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mufti 544058 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.39
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 5 points
Upper Bollinger band is at 85 and lower is at 67, while middle bands are at 71 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mufti (544058) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mufti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mufti in short term but the buy signal is initial and weak.
Mufti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mufti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mufti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.52 and Mufti 544058 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mufti 544058 stock. Volume based technical analysis of Mufti 544058 stock is negative.
Mufti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mufti 544058
DMA (daily moving average) of Mufti 544058
| DMA period | DMA value |
| 5 day DMA | 78.11 |
| 12 day DMA | 78.52 |
| 20 day DMA | 75.18 |
| 35 day DMA | 76.56 |
| 50 day DMA | 80.74 |
| 100 day DMA | 88.32 |
| 150 day DMA | 95.59 |
| 200 day DMA | 107.37 |
EMA (exponential moving average) of Mufti 544058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.05 | 78.54 | 78.55 |
| 12 day EMA | 77.54 | 77.62 | 77.46 |
| 20 day EMA | 77.36 | 77.39 | 77.27 |
| 35 day EMA | 79.41 | 79.55 | 79.61 |
| 50 day EMA | 81.8 | 81.99 | 82.13 |
SMA (simple moving average) of Mufti 544058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.11 | 78.5 | 78.51 |
| 12 day SMA | 78.52 | 78.21 | 77.73 |
| 20 day SMA | 75.18 | 74.96 | 74.75 |
| 35 day SMA | 76.56 | 76.83 | 77.01 |
| 50 day SMA | 80.74 | 81.25 | 81.62 |
| 100 day SMA | 88.32 | 88.56 | 88.76 |
| 150 day SMA | 95.59 | 95.87 | 96.15 |
| 200 day SMA | 107.37 | 107.82 | 108.26 |
Videos related to: Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
