ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mufti 544058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mufti

Strong intraday Stock price targets for Mufti are 87.97 and 90.42

Intraday Target 186.01
Intraday Target 287.47
Intraday Target 388.46
Intraday Target 489.92
Intraday Target 590.91

Daily price and volume Mufti

Date Closing Open Range Volume
Fri 20 February 2026 88.93 (1.77%) 87.12 87.00 - 89.45 0.1011 times
Thu 19 February 2026 87.38 (-0.68%) 88.10 86.87 - 88.57 0.2746 times
Wed 18 February 2026 87.98 (-0.91%) 93.80 87.90 - 93.80 0.7846 times
Tue 17 February 2026 88.79 (-0.35%) 88.00 88.00 - 90.24 0.4919 times
Mon 16 February 2026 89.10 (-3.17%) 91.10 88.00 - 91.10 1.7449 times
Fri 13 February 2026 92.02 (-2.9%) 93.05 91.06 - 93.86 0.3083 times
Thu 12 February 2026 94.77 (-1.26%) 95.06 93.50 - 95.20 0.3579 times
Wed 11 February 2026 95.98 (-3.16%) 99.33 95.31 - 100.00 0.7506 times
Tue 10 February 2026 99.11 (-7.44%) 98.79 98.61 - 103.45 2.3959 times
Mon 09 February 2026 107.08 (4.38%) 103.16 103.16 - 109.19 2.7901 times
Fri 06 February 2026 102.59 (5.5%) 96.97 95.28 - 103.89 0.7661 times

 Daily chart Mufti

Weekly price and charts Mufti

Strong weekly Stock price targets for Mufti 544058 are 84.44 and 91.37

Weekly Target 182.94
Weekly Target 285.93
Weekly Target 389.866666666667
Weekly Target 492.86
Weekly Target 596.8

Weekly price and volumes for Mufti

Date Closing Open Range Volume
Fri 20 February 2026 88.93 (-3.36%) 91.10 86.87 - 93.80 1.17 times
Fri 13 February 2026 92.02 (-10.3%) 103.16 91.06 - 109.19 2.2742 times
Fri 06 February 2026 102.59 (12.24%) 93.20 87.70 - 103.89 1.0273 times
Fri 30 January 2026 91.40 (4.4%) 89.05 86.65 - 93.00 0.9197 times
Fri 23 January 2026 87.55 (-6.86%) 91.85 84.60 - 93.50 1.0525 times
Fri 16 January 2026 94.00 (-2.08%) 96.05 92.90 - 96.05 0.4029 times
Fri 09 January 2026 96.00 (-4.1%) 99.00 95.20 - 104.50 0.3684 times
Fri 02 January 2026 100.10 (-0.2%) 99.55 97.15 - 104.75 1.7574 times
Fri 26 December 2025 100.30 (1.88%) 101.45 98.85 - 102.10 0.4296 times
Fri 19 December 2025 98.45 (0.51%) 97.05 95.00 - 99.00 0.598 times
Fri 12 December 2025 97.95 (2.57%) 95.50 90.40 - 101.55 1.0405 times

 weekly chart Mufti

Monthly price and charts Mufti

Strong monthly Stock price targets for Mufti 544058 are 76.74 and 99.06

Monthly Target 172.68
Monthly Target 280.8
Monthly Target 394.996666666667
Monthly Target 4103.12
Monthly Target 5117.32

Monthly price and volumes Mufti

Date Closing Open Range Volume
Fri 20 February 2026 88.93 (-2.7%) 93.20 86.87 - 109.19 0.4505 times
Fri 30 January 2026 91.40 (-9.64%) 98.00 84.60 - 104.50 0.2951 times
Wed 31 December 2025 101.15 (0.75%) 100.40 90.40 - 104.75 0.5149 times
Fri 28 November 2025 100.40 (-9.26%) 110.10 97.20 - 114.85 0.4073 times
Fri 31 October 2025 110.65 (2.17%) 109.05 108.65 - 116.70 0.3637 times
Tue 30 September 2025 108.30 (-10.2%) 122.75 105.05 - 130.00 1.5526 times
Fri 29 August 2025 120.60 (-27%) 148.85 112.70 - 152.40 3.1572 times
Thu 31 July 2025 165.20 (-1.08%) 169.00 156.00 - 176.40 0.8034 times
Mon 30 June 2025 167.00 (-2.91%) 166.00 159.30 - 184.05 0.9015 times
Fri 30 May 2025 172.00 (31.5%) 131.55 121.15 - 186.25 1.5537 times
Wed 30 April 2025 130.80 (4.43%) 125.20 119.85 - 140.15 0.7328 times

 monthly chart Mufti

Yearly price and charts Mufti

Strong yearly Stock price targets for Mufti 544058 are 74.47 and 99.06

Yearly Target 169.65
Yearly Target 279.29
Yearly Target 394.24
Yearly Target 4103.88
Yearly Target 5118.83

Yearly price and volumes Mufti

Date Closing Open Range Volume
Fri 20 February 2026 88.93 (-12.08%) 98.00 84.60 - 109.19 0.0526 times
Wed 31 December 2025 101.15 (-42.15%) 176.10 90.40 - 186.25 0.9339 times
Tue 31 December 2024 174.85 (-40.2%) 290.35 136.40 - 293.30 2.4095 times
Fri 29 December 2023 292.40 (0%) 282.00 262.05 - 324.55 0.6039 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Mufti

Tomorrow's movement Prediction of Mufti 544058 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mufti 544058 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mufti 544058 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 6 points

Upper Bollinger band is at 104 and lower is at 83, while middle bands are at 88 and 99

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mufti (544058) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mufti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mufti in short term and the sell signal is strong.

Mufti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mufti in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mufti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.17 and Mufti 544058 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mufti 544058 stock. Volume based technical analysis of Mufti 544058 stock is negative.

Mufti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mufti 544058

DMA (daily moving average) of Mufti 544058

DMA period DMA value
5 day DMA 88.44
12 day DMA 94.25
20 day DMA 93.21
35 day DMA 93.55
50 day DMA 95.04
100 day DMA 100.67
150 day DMA 111.19
200 day DMA 123.75

EMA (exponential moving average) of Mufti 544058

EMA period EMA current EMA prev EMA prev2
5 day EMA89.3289.5290.59
12 day EMA91.6192.192.96
20 day EMA92.5992.9893.57
35 day EMA93.9394.2294.62
50 day EMA94.4194.6394.93

SMA (simple moving average) of Mufti 544058

SMA period SMA current SMA prev SMA prev2
5 day SMA88.4489.0590.53
12 day SMA94.2594.9395.81
20 day SMA93.2193.1493.28
35 day SMA93.5593.8594.25
50 day SMA95.0495.1995.35
100 day SMA100.67100.89101.15
150 day SMA111.19111.71112.25
200 day SMA123.75123.96124.17

Videos related to: Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top