Munafa Stock Market Course + Intraday & FNO calls 
Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufti 544058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544058
- 544058 Experts view
- Tomorrow's Movement 544058
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544058 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mufti
Strong intraday Stock price targets for Mufti are 88.15 and 92.57
| Intraday Target 1 | 84.85 |
| Intraday Target 2 | 87.03 |
| Intraday Target 3 | 89.266666666667 |
| Intraday Target 4 | 91.45 |
| Intraday Target 5 | 93.69 |
Daily price and volume Mufti
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 89.22 (1.76%) | 87.08 | 87.08 - 91.50 | 0.3161 times | Thu 04 June 2026 | 87.68 (-2%) | 89.02 | 87.06 - 89.69 | 0.3855 times | Wed 03 June 2026 | 89.47 (0.35%) | 91.54 | 88.06 - 92.00 | 0.5077 times | Tue 02 June 2026 | 89.16 (7.43%) | 83.76 | 81.79 - 90.32 | 0.994 times | Mon 01 June 2026 | 82.99 (-3.05%) | 87.30 | 82.21 - 87.87 | 0.3457 times | Fri 29 May 2026 | 85.60 (-4.45%) | 90.48 | 85.00 - 91.47 | 0.6778 times | Wed 27 May 2026 | 89.59 (-1.59%) | 86.15 | 86.15 - 90.81 | 0.3139 times | Tue 26 May 2026 | 91.04 (5.43%) | 87.98 | 86.58 - 92.79 | 0.8864 times | Mon 25 May 2026 | 86.35 (-3.28%) | 90.01 | 86.10 - 90.92 | 0.7267 times | Fri 22 May 2026 | 89.28 (6.79%) | 84.02 | 83.01 - 94.56 | 4.8462 times | Thu 21 May 2026 | 83.60 (7.93%) | 78.02 | 77.50 - 85.80 | 0.7903 times |
Weekly price and charts Mufti
Strong weekly Stock price targets for Mufti 544058 are 85.51 and 95.72
| Weekly Target 1 | 77.46 |
| Weekly Target 2 | 83.34 |
| Weekly Target 3 | 87.67 |
| Weekly Target 4 | 93.55 |
| Weekly Target 5 | 97.88 |
Weekly price and volumes for Mufti
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 89.22 (4.23%) | 87.30 | 81.79 - 92.00 | 1.2365 times | Fri 29 May 2026 | 85.60 (-4.12%) | 90.01 | 85.00 - 92.79 | 1.2636 times | Fri 22 May 2026 | 89.28 (15.45%) | 75.82 | 74.16 - 94.56 | 3.0197 times | Fri 15 May 2026 | 77.33 (-6.53%) | 83.00 | 76.27 - 83.00 | 0.483 times | Fri 08 May 2026 | 82.73 (6.16%) | 77.39 | 77.39 - 94.00 | 0.6332 times | Thu 30 April 2026 | 77.93 (1.1%) | 78.62 | 75.47 - 81.00 | 0.1989 times | Fri 24 April 2026 | 77.08 (-2.46%) | 78.24 | 76.51 - 80.67 | 0.6835 times | Fri 17 April 2026 | 79.02 (-0.21%) | 77.25 | 75.75 - 82.00 | 0.8168 times | Fri 10 April 2026 | 79.19 (9.54%) | 73.00 | 68.01 - 80.49 | 0.9012 times | Thu 02 April 2026 | 72.29 (5.24%) | 68.79 | 63.58 - 73.07 | 0.7635 times | Fri 27 March 2026 | 68.69 (-7.74%) | 74.92 | 67.52 - 74.92 | 1.3878 times |
Monthly price and charts Mufti
Strong monthly Stock price targets for Mufti 544058 are 85.51 and 95.72
| Monthly Target 1 | 77.46 |
| Monthly Target 2 | 83.34 |
| Monthly Target 3 | 87.67 |
| Monthly Target 4 | 93.55 |
| Monthly Target 5 | 97.88 |
Monthly price and volumes Mufti
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 89.22 (4.23%) | 87.30 | 81.79 - 92.00 | 0.3898 times | Fri 29 May 2026 | 85.60 (9.84%) | 77.39 | 74.16 - 94.56 | 1.7022 times | Thu 30 April 2026 | 77.93 (21.44%) | 64.00 | 64.00 - 82.00 | 0.9427 times | Mon 30 March 2026 | 64.17 (-25.86%) | 81.01 | 63.58 - 84.58 | 1.6297 times | Fri 27 February 2026 | 86.55 (-5.31%) | 93.20 | 83.00 - 109.19 | 0.8084 times | Fri 30 January 2026 | 91.40 (-9.64%) | 98.00 | 84.60 - 104.50 | 0.4264 times | Wed 31 December 2025 | 101.15 (0.75%) | 100.40 | 90.40 - 104.75 | 0.7439 times | Fri 28 November 2025 | 100.40 (-9.26%) | 110.10 | 97.20 - 114.85 | 0.5884 times | Fri 31 October 2025 | 110.65 (2.17%) | 109.05 | 108.65 - 116.70 | 0.5255 times | Tue 30 September 2025 | 108.30 (-10.2%) | 122.75 | 105.05 - 130.00 | 2.243 times | Fri 29 August 2025 | 120.60 (-27%) | 148.85 | 112.70 - 152.40 | 4.5613 times |
Yearly price and charts Mufti
Strong yearly Stock price targets for Mufti 544058 are 53.6 and 99.21
| Yearly Target 1 | 41.72 |
| Yearly Target 2 | 65.47 |
| Yearly Target 3 | 87.33 |
| Yearly Target 4 | 111.08 |
| Yearly Target 5 | 132.94 |
Yearly price and volumes Mufti
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 89.22 (-11.79%) | 98.00 | 63.58 - 109.19 | 0.2721 times | Wed 31 December 2025 | 101.15 (-42.15%) | 176.10 | 90.40 - 186.25 | 0.882 times | Tue 31 December 2024 | 174.85 (-40.2%) | 290.35 | 136.40 - 293.30 | 2.2756 times | Fri 29 December 2023 | 292.40 (0%) | 282.00 | 262.05 - 324.55 | 0.5703 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mufti
Tomorrow's movement Prediction of Mufti 544058 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mufti 544058 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mufti 544058 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mufti 544058 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.2
Munafa value: 100 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 6 points
Upper Bollinger band is at 94 and lower is at 74, while middle bands are at 79 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mufti (544058) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mufti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mufti in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mufti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mufti in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mufti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.7 and Mufti 544058 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mufti 544058 stock. Volume based technical analysis of Mufti 544058 stock is negative.
Mufti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mufti 544058
DMA (daily moving average) of Mufti 544058
| DMA period | DMA value |
| 5 day DMA | 87.7 |
| 12 day DMA | 86.79 |
| 20 day DMA | 83.47 |
| 35 day DMA | 81.51 |
| 50 day DMA | 79.11 |
| 100 day DMA | 83.88 |
| 150 day DMA | 89.77 |
| 200 day DMA | 96.7 |
EMA (exponential moving average) of Mufti 544058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.19 | 87.67 | 87.66 |
| 12 day EMA | 86.39 | 85.88 | 85.55 |
| 20 day EMA | 84.59 | 84.1 | 83.72 |
| 35 day EMA | 82.01 | 81.59 | 81.23 |
| 50 day EMA | 79.73 | 79.34 | 79 |
SMA (simple moving average) of Mufti 544058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.7 | 86.98 | 87.36 |
| 12 day SMA | 86.79 | 85.87 | 84.91 |
| 20 day SMA | 83.47 | 83.13 | 82.86 |
| 35 day SMA | 81.51 | 81.23 | 80.96 |
| 50 day SMA | 79.11 | 78.83 | 78.6 |
| 100 day SMA | 83.88 | 83.97 | 84.08 |
| 150 day SMA | 89.77 | 89.94 | 90.12 |
| 200 day SMA | 96.7 | 96.85 | 97.02 |
Videos related to: Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
