Munafa Stock Market Course + Intraday & FNO calls 
Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufti 544058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544058
- 544058 Experts view
- Tomorrow's Movement 544058
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544058 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mufti
Strong intraday Stock price targets for Mufti are 75.31 and 78.29
| Intraday Target 1 | 74.58 |
| Intraday Target 2 | 76.03 |
| Intraday Target 3 | 77.56 |
| Intraday Target 4 | 79.01 |
| Intraday Target 5 | 80.54 |
Daily price and volume Mufti
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 77.48 (-0.7%) | 77.88 | 76.11 - 79.09 | 0.7705 times | Thu 12 March 2026 | 78.03 (-0.5%) | 79.00 | 76.81 - 79.00 | 3.367 times | Wed 11 March 2026 | 78.42 (-1.51%) | 80.15 | 78.10 - 80.87 | 3.3294 times | Tue 10 March 2026 | 79.62 (-2.75%) | 81.71 | 79.36 - 82.70 | 0.3169 times | Mon 09 March 2026 | 81.87 (-1.35%) | 71.06 | 71.06 - 83.00 | 0.9824 times | Fri 06 March 2026 | 82.99 (1.02%) | 80.60 | 80.60 - 83.57 | 0.2898 times | Thu 05 March 2026 | 82.15 (-0.96%) | 83.00 | 81.49 - 83.10 | 0.1254 times | Wed 04 March 2026 | 82.95 (-0.25%) | 82.55 | 80.49 - 83.40 | 0.2259 times | Mon 02 March 2026 | 83.16 (-3.92%) | 81.01 | 81.01 - 84.58 | 0.3105 times | Fri 27 February 2026 | 86.55 (2.1%) | 84.77 | 83.93 - 86.93 | 0.2821 times | Thu 26 February 2026 | 84.77 (1.06%) | 85.97 | 83.79 - 85.97 | 0.2873 times |
Weekly price and charts Mufti
Strong weekly Stock price targets for Mufti 544058 are 74.27 and 86.21
| Weekly Target 1 | 65.24 |
| Weekly Target 2 | 71.36 |
| Weekly Target 3 | 77.18 |
| Weekly Target 4 | 83.3 |
| Weekly Target 5 | 89.12 |
Weekly price and volumes for Mufti
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 77.48 (-6.64%) | 71.06 | 71.06 - 83.00 | 3.5684 times | Fri 06 March 2026 | 82.99 (-4.11%) | 81.01 | 80.49 - 84.58 | 0.3874 times | Fri 27 February 2026 | 86.55 (-2.68%) | 87.01 | 83.00 - 88.92 | 0.7882 times | Fri 20 February 2026 | 88.93 (-3.36%) | 91.10 | 86.87 - 93.80 | 0.8524 times | Fri 13 February 2026 | 92.02 (-10.3%) | 103.16 | 91.06 - 109.19 | 1.6567 times | Fri 06 February 2026 | 102.59 (12.24%) | 93.20 | 87.70 - 103.89 | 0.7484 times | Fri 30 January 2026 | 91.40 (4.4%) | 89.05 | 86.65 - 93.00 | 0.67 times | Fri 23 January 2026 | 87.55 (-6.86%) | 91.85 | 84.60 - 93.50 | 0.7667 times | Fri 16 January 2026 | 94.00 (-2.08%) | 96.05 | 92.90 - 96.05 | 0.2935 times | Fri 09 January 2026 | 96.00 (-4.1%) | 99.00 | 95.20 - 104.50 | 0.2684 times | Fri 02 January 2026 | 100.10 (-0.2%) | 99.55 | 97.15 - 104.75 | 1.2802 times |
Monthly price and charts Mufti
Strong monthly Stock price targets for Mufti 544058 are 67.51 and 81.03
| Monthly Target 1 | 64.19 |
| Monthly Target 2 | 70.83 |
| Monthly Target 3 | 77.706666666667 |
| Monthly Target 4 | 84.35 |
| Monthly Target 5 | 91.23 |
Monthly price and volumes Mufti
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 77.48 (-10.48%) | 81.01 | 71.06 - 84.58 | 0.601 times | Fri 27 February 2026 | 86.55 (-5.31%) | 93.20 | 83.00 - 109.19 | 0.6147 times | Fri 30 January 2026 | 91.40 (-9.64%) | 98.00 | 84.60 - 104.50 | 0.3242 times | Wed 31 December 2025 | 101.15 (0.75%) | 100.40 | 90.40 - 104.75 | 0.5657 times | Fri 28 November 2025 | 100.40 (-9.26%) | 110.10 | 97.20 - 114.85 | 0.4474 times | Fri 31 October 2025 | 110.65 (2.17%) | 109.05 | 108.65 - 116.70 | 0.3996 times | Tue 30 September 2025 | 108.30 (-10.2%) | 122.75 | 105.05 - 130.00 | 1.7057 times | Fri 29 August 2025 | 120.60 (-27%) | 148.85 | 112.70 - 152.40 | 3.4686 times | Thu 31 July 2025 | 165.20 (-1.08%) | 169.00 | 156.00 - 176.40 | 0.8826 times | Mon 30 June 2025 | 167.00 (-2.91%) | 166.00 | 159.30 - 184.05 | 0.9904 times | Fri 30 May 2025 | 172.00 (31.5%) | 131.55 | 121.15 - 186.25 | 1.7069 times |
Yearly price and charts Mufti
Strong yearly Stock price targets for Mufti 544058 are 55.21 and 93.34
| Yearly Target 1 | 47.78 |
| Yearly Target 2 | 62.63 |
| Yearly Target 3 | 85.91 |
| Yearly Target 4 | 100.76 |
| Yearly Target 5 | 124.04 |
Yearly price and volumes Mufti
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 77.48 (-23.4%) | 98.00 | 71.06 - 109.19 | 0.0978 times | Wed 31 December 2025 | 101.15 (-42.15%) | 176.10 | 90.40 - 186.25 | 0.9232 times | Tue 31 December 2024 | 174.85 (-40.2%) | 290.35 | 136.40 - 293.30 | 2.382 times | Fri 29 December 2023 | 292.40 (0%) | 282.00 | 262.05 - 324.55 | 0.597 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mufti
Tomorrow's movement Prediction of Mufti 544058 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mufti 544058 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mufti 544058 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mufti 544058 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.74
Tomorrow's movement Prediction of Mufti 544058 is strongly bearish. It has broken a strong support of 84 and is expected to move down further.
Munafa value: 4 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 77, while middle bands are at 81 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mufti (544058) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mufti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mufti in short term and the sell signal is strong.
Mufti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mufti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mufti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.25 and Mufti 544058 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mufti 544058 stock. Volume based technical analysis of Mufti 544058 stock is negative.
Mufti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mufti 544058
DMA (daily moving average) of Mufti 544058
| DMA period | DMA value |
| 5 day DMA | 79.08 |
| 12 day DMA | 81.82 |
| 20 day DMA | 84.34 |
| 35 day DMA | 88.7 |
| 50 day DMA | 90.53 |
| 100 day DMA | 96.62 |
| 150 day DMA | 103.86 |
| 200 day DMA | 119.84 |
EMA (exponential moving average) of Mufti 544058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.02 | 79.79 | 80.67 |
| 12 day EMA | 81.67 | 82.43 | 83.23 |
| 20 day EMA | 84.12 | 84.82 | 85.53 |
| 35 day EMA | 87.01 | 87.57 | 88.13 |
| 50 day EMA | 90.13 | 90.65 | 91.17 |
SMA (simple moving average) of Mufti 544058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.08 | 80.19 | 81.01 |
| 12 day SMA | 81.82 | 82.43 | 83.09 |
| 20 day SMA | 84.34 | 85.21 | 86.1 |
| 35 day SMA | 88.7 | 89.06 | 89.3 |
| 50 day SMA | 90.53 | 91 | 91.42 |
| 100 day SMA | 96.62 | 96.97 | 97.32 |
| 150 day SMA | 103.86 | 104.19 | 104.56 |
| 200 day SMA | 119.84 | 120.32 | 120.65 |
Videos related to: Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
