Munafa Stock Market Course + Intraday & FNO calls 
Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufti 544058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544058
- 544058 Experts view
- Tomorrow's Movement 544058
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544058 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mufti
Strong intraday Stock price targets for Mufti are 85.34 and 90.14
| Intraday Target 1 | 84.45 |
| Intraday Target 2 | 86.23 |
| Intraday Target 3 | 89.246666666667 |
| Intraday Target 4 | 91.03 |
| Intraday Target 5 | 94.05 |
Daily price and volume Mufti
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 88.02 (-3.29%) | 92.26 | 87.46 - 92.26 | 0.6374 times | Wed 24 June 2026 | 91.01 (0.49%) | 89.36 | 89.36 - 93.93 | 1.655 times | Tue 23 June 2026 | 90.57 (-0.15%) | 92.00 | 88.50 - 92.00 | 0.5785 times | Mon 22 June 2026 | 90.71 (1.15%) | 91.47 | 87.18 - 91.94 | 0.9598 times | Fri 19 June 2026 | 89.68 (-1.46%) | 85.05 | 85.05 - 91.29 | 0.7277 times | Thu 18 June 2026 | 91.01 (1.13%) | 90.41 | 90.00 - 91.51 | 1.1033 times | Wed 17 June 2026 | 89.99 (2.67%) | 88.36 | 87.69 - 92.00 | 1.4458 times | Tue 16 June 2026 | 87.65 (-0.96%) | 90.71 | 87.00 - 90.71 | 0.4091 times | Mon 15 June 2026 | 88.50 (1.02%) | 88.43 | 88.00 - 90.54 | 1.8703 times | Fri 12 June 2026 | 87.61 (4.19%) | 85.86 | 85.86 - 88.98 | 0.6132 times | Thu 11 June 2026 | 84.09 (-2.39%) | 86.04 | 83.81 - 86.15 | 0.2736 times |
Weekly price and charts Mufti
Strong weekly Stock price targets for Mufti 544058 are 84.23 and 90.98
| Weekly Target 1 | 82.96 |
| Weekly Target 2 | 85.49 |
| Weekly Target 3 | 89.71 |
| Weekly Target 4 | 92.24 |
| Weekly Target 5 | 96.46 |
Weekly price and volumes for Mufti
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 88.02 (-1.85%) | 91.47 | 87.18 - 93.93 | 0.7758 times | Fri 19 June 2026 | 89.68 (2.36%) | 88.43 | 85.05 - 92.00 | 1.1252 times | Fri 12 June 2026 | 87.61 (-1.8%) | 89.00 | 83.81 - 90.35 | 0.5142 times | Fri 05 June 2026 | 89.22 (4.23%) | 87.30 | 81.79 - 92.00 | 1.2474 times | Fri 29 May 2026 | 85.60 (-4.12%) | 90.01 | 85.00 - 92.79 | 1.2748 times | Fri 22 May 2026 | 89.28 (15.45%) | 75.82 | 74.16 - 94.56 | 3.0464 times | Fri 15 May 2026 | 77.33 (-6.53%) | 83.00 | 76.27 - 83.00 | 0.4872 times | Fri 08 May 2026 | 82.73 (6.16%) | 77.39 | 77.39 - 94.00 | 0.6388 times | Thu 30 April 2026 | 77.93 (1.1%) | 78.62 | 75.47 - 81.00 | 0.2007 times | Fri 24 April 2026 | 77.08 (-2.46%) | 78.24 | 76.51 - 80.67 | 0.6895 times | Fri 17 April 2026 | 79.02 (-0.21%) | 77.25 | 75.75 - 82.00 | 0.8241 times |
Monthly price and charts Mufti
Strong monthly Stock price targets for Mufti 544058 are 84.91 and 97.05
| Monthly Target 1 | 75.77 |
| Monthly Target 2 | 81.9 |
| Monthly Target 3 | 87.913333333333 |
| Monthly Target 4 | 94.04 |
| Monthly Target 5 | 100.05 |
Monthly price and volumes Mufti
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 88.02 (2.83%) | 87.30 | 81.79 - 93.93 | 1.0642 times | Fri 29 May 2026 | 85.60 (9.84%) | 77.39 | 74.16 - 94.56 | 1.5828 times | Thu 30 April 2026 | 77.93 (21.44%) | 64.00 | 64.00 - 82.00 | 0.8766 times | Mon 30 March 2026 | 64.17 (-25.86%) | 81.01 | 63.58 - 84.58 | 1.5153 times | Fri 27 February 2026 | 86.55 (-5.31%) | 93.20 | 83.00 - 109.19 | 0.7516 times | Fri 30 January 2026 | 91.40 (-9.64%) | 98.00 | 84.60 - 104.50 | 0.3965 times | Wed 31 December 2025 | 101.15 (0.75%) | 100.40 | 90.40 - 104.75 | 0.6917 times | Fri 28 November 2025 | 100.40 (-9.26%) | 110.10 | 97.20 - 114.85 | 0.5471 times | Fri 31 October 2025 | 110.65 (2.17%) | 109.05 | 108.65 - 116.70 | 0.4886 times | Tue 30 September 2025 | 108.30 (-10.2%) | 122.75 | 105.05 - 130.00 | 2.0856 times | Fri 29 August 2025 | 120.60 (-27%) | 148.85 | 112.70 - 152.40 | 4.2412 times |
Yearly price and charts Mufti
Strong yearly Stock price targets for Mufti 544058 are 53 and 98.61
| Yearly Target 1 | 41.32 |
| Yearly Target 2 | 64.67 |
| Yearly Target 3 | 86.93 |
| Yearly Target 4 | 110.28 |
| Yearly Target 5 | 132.54 |
Yearly price and volumes Mufti
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 88.02 (-12.98%) | 98.00 | 63.58 - 109.19 | 0.3043 times | Wed 31 December 2025 | 101.15 (-42.15%) | 176.10 | 90.40 - 186.25 | 0.8744 times | Tue 31 December 2024 | 174.85 (-40.2%) | 290.35 | 136.40 - 293.30 | 2.2559 times | Fri 29 December 2023 | 292.40 (0%) | 282.00 | 262.05 - 324.55 | 0.5654 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mufti
Tomorrow's movement Prediction of Mufti 544058 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 89.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mufti 544058 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mufti 544058 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 84, while middle bands are at 87 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mufti (544058) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mufti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mufti in short term but the sell signal is initial and weak.
Mufti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mufti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mufti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.71 and Mufti 544058 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mufti 544058 stock. Volume based technical analysis of Mufti 544058 stock is negative.
Mufti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mufti 544058
DMA (daily moving average) of Mufti 544058
| DMA period | DMA value |
| 5 day DMA | 90 |
| 12 day DMA | 88.75 |
| 20 day DMA | 88.22 |
| 35 day DMA | 85.49 |
| 50 day DMA | 83.45 |
| 100 day DMA | 83.36 |
| 150 day DMA | 87.88 |
| 200 day DMA | 94.39 |
EMA (exponential moving average) of Mufti 544058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.59 | 90.38 | 90.06 |
| 12 day EMA | 89.04 | 89.22 | 88.9 |
| 20 day EMA | 87.99 | 87.99 | 87.67 |
| 35 day EMA | 85.83 | 85.7 | 85.39 |
| 50 day EMA | 83.61 | 83.43 | 83.12 |
SMA (simple moving average) of Mufti 544058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90 | 90.6 | 90.39 |
| 12 day SMA | 88.75 | 88.78 | 88.43 |
| 20 day SMA | 88.22 | 88.3 | 88.3 |
| 35 day SMA | 85.49 | 85.32 | 84.98 |
| 50 day SMA | 83.45 | 83.25 | 83.02 |
| 100 day SMA | 83.36 | 83.38 | 83.36 |
| 150 day SMA | 87.88 | 87.97 | 88.05 |
| 200 day SMA | 94.39 | 94.57 | 94.72 |
Videos related to: Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
