Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufti 544058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544058
- 544058 Experts view
- Tomorrow's Movement 544058
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544058 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mufti
Strong intraday Stock price targets for Mufti are 171.53 and 176.73
Intraday Target 1 | 170.3 |
Intraday Target 2 | 172.75 |
Intraday Target 3 | 175.5 |
Intraday Target 4 | 177.95 |
Intraday Target 5 | 180.7 |
Daily price and volume Mufti
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 175.20 (-0.43%) | 178.25 | 173.05 - 178.25 | 0.311 times | Fri 27 December 2024 | 175.95 (0.54%) | 175.00 | 174.10 - 178.50 | 0.6934 times | Thu 26 December 2024 | 175.00 (-2.4%) | 181.55 | 174.25 - 181.55 | 0.5862 times | Tue 24 December 2024 | 179.30 (1.59%) | 176.50 | 175.60 - 183.10 | 1.359 times | Mon 23 December 2024 | 176.50 (-1.07%) | 180.20 | 174.50 - 181.90 | 1.2259 times | Fri 20 December 2024 | 178.40 (-4.29%) | 193.70 | 176.75 - 193.70 | 1.5723 times | Thu 19 December 2024 | 186.40 (-2.23%) | 190.65 | 184.85 - 192.45 | 0.4603 times | Wed 18 December 2024 | 190.65 (-1.7%) | 192.20 | 188.60 - 197.40 | 0.9705 times | Tue 17 December 2024 | 193.95 (-4.58%) | 202.85 | 191.70 - 202.85 | 1.4031 times | Mon 16 December 2024 | 203.25 (0.94%) | 201.40 | 199.25 - 208.00 | 1.4183 times | Fri 13 December 2024 | 201.35 (0.17%) | 201.00 | 195.25 - 202.95 | 0.6525 times |
Weekly price and charts Mufti
Strong weekly Stock price targets for Mufti 544058 are 171.53 and 176.73
Weekly Target 1 | 170.3 |
Weekly Target 2 | 172.75 |
Weekly Target 3 | 175.5 |
Weekly Target 4 | 177.95 |
Weekly Target 5 | 180.7 |
Weekly price and volumes for Mufti
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 175.20 (-0.43%) | 178.25 | 173.05 - 178.25 | 0.0632 times | Fri 27 December 2024 | 175.95 (-1.37%) | 180.20 | 174.10 - 183.10 | 0.7858 times | Fri 20 December 2024 | 178.40 (-11.4%) | 201.40 | 176.75 - 208.00 | 1.1844 times | Fri 13 December 2024 | 201.35 (4.11%) | 193.00 | 189.00 - 213.70 | 2.4792 times | Fri 06 December 2024 | 193.40 (7.8%) | 180.05 | 179.25 - 202.00 | 1.2312 times | Fri 29 November 2024 | 179.40 (5.53%) | 175.00 | 167.25 - 184.75 | 1.1201 times | Fri 22 November 2024 | 170.00 (-0.23%) | 176.45 | 166.95 - 176.45 | 0.254 times | Thu 14 November 2024 | 170.40 (-8.51%) | 191.75 | 170.00 - 191.75 | 0.4052 times | Fri 08 November 2024 | 186.25 (-2.38%) | 190.45 | 182.00 - 197.00 | 0.5881 times | Fri 01 November 2024 | 190.80 (16.88%) | 166.75 | 163.95 - 197.00 | 1.8888 times | Fri 25 October 2024 | 163.25 (-13.76%) | 193.90 | 156.90 - 193.90 | 0.8906 times |
Monthly price and charts Mufti
Strong monthly Stock price targets for Mufti 544058 are 153.8 and 194.45
Monthly Target 1 | 146.67 |
Monthly Target 2 | 160.93 |
Monthly Target 3 | 187.31666666667 |
Monthly Target 4 | 201.58 |
Monthly Target 5 | 227.97 |
Monthly price and volumes Mufti
Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 175.20 (-2.34%) | 180.05 | 173.05 - 213.70 | 0.78 times | Fri 29 November 2024 | 179.40 (-2.34%) | 193.60 | 166.95 - 197.00 | 0.3254 times | Thu 31 October 2024 | 183.70 (-8.08%) | 199.20 | 156.90 - 204.50 | 0.5339 times | Mon 30 September 2024 | 199.85 (-4.13%) | 205.80 | 193.00 - 217.95 | 0.5765 times | Fri 30 August 2024 | 208.45 (29.83%) | 162.00 | 136.40 - 228.25 | 1.993 times | Wed 31 July 2024 | 160.55 (-1.65%) | 162.00 | 156.90 - 178.10 | 0.7364 times | Fri 28 June 2024 | 163.25 (0.59%) | 169.00 | 145.20 - 175.90 | 0.9705 times | Fri 31 May 2024 | 162.30 (-11.21%) | 184.75 | 160.60 - 189.00 | 0.8838 times | Tue 30 April 2024 | 182.80 (9.63%) | 168.75 | 168.75 - 211.45 | 1.4381 times | Thu 28 March 2024 | 166.75 (-26.09%) | 229.90 | 165.80 - 235.85 | 1.7624 times | Thu 29 February 2024 | 225.60 (-14.9%) | 268.90 | 222.75 - 278.20 | 1.2026 times |
Indicator Analysis of Mufti
Tomorrow's movement Prediction of Mufti 544058 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 182.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mufti 544058 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mufti 544058 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 30 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 10 points
Upper Bollinger band is at 211 and lower is at 171, while middle bands are at 181 and 201
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mufti (544058) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mufti stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mufti in short term and the sell signal is strong.
Mufti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mufti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mufti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.08 and Mufti 544058 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mufti 544058 stock. Volume based technical analysis of Mufti 544058 stock is negative.
Mufti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mufti 544058
DMA (daily moving average) of Mufti 544058
DMA period | DMA value |
5 day DMA | 176.39 |
12 day DMA | 186.41 |
20 day DMA | 190.24 |
35 day DMA | 183.73 |
50 day DMA | 183.64 |
100 day DMA | 190.06 |
150 day DMA | 181.89 |
200 day DMA | 182.34 |
EMA (exponential moving average) of Mufti 544058
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 177.51 | 178.67 | 180.03 |
12 day EMA | 182.65 | 184 | 185.46 |
20 day EMA | 184.53 | 185.51 | 186.52 |
35 day EMA | 185.72 | 186.34 | 186.95 |
50 day EMA | 183.82 | 184.17 | 184.51 |
SMA (simple moving average) of Mufti 544058
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 176.39 | 177.03 | 179.12 |
12 day SMA | 186.41 | 188.82 | 191.08 |
20 day SMA | 190.24 | 190.45 | 190.63 |
35 day SMA | 183.73 | 184.24 | 184.65 |
50 day SMA | 183.64 | 183.96 | 184.33 |
100 day SMA | 190.06 | 189.9 | 189.75 |
150 day SMA | 181.89 | 181.89 | 181.89 |
200 day SMA | 182.34 | 182.56 | 182.81 |