Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufti 544058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544058
- 544058 Experts view
- Tomorrow's Movement 544058
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544058 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mufti
Strong intraday Stock price targets for Mufti are 68.94 and 76.43
| Intraday Target 1 | 62.82 |
| Intraday Target 2 | 67.56 |
| Intraday Target 3 | 70.313333333333 |
| Intraday Target 4 | 75.05 |
| Intraday Target 5 | 77.8 |
Daily price and volume Mufti
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 72.29 (6.12%) | 66.00 | 65.58 - 73.07 | 1.0171 times | Wed 01 April 2026 | 68.12 (6.16%) | 64.00 | 64.00 - 69.86 | 0.46 times | Mon 30 March 2026 | 64.17 (-6.58%) | 68.79 | 63.58 - 68.79 | 1.4154 times | Fri 27 March 2026 | 68.69 (-2.98%) | 69.38 | 67.52 - 74.00 | 2.6899 times | Wed 25 March 2026 | 70.80 (-0.58%) | 72.63 | 70.10 - 74.71 | 0.9245 times | Tue 24 March 2026 | 71.21 (-1.82%) | 72.50 | 70.01 - 73.66 | 1.0708 times | Mon 23 March 2026 | 72.53 (-2.58%) | 74.92 | 72.25 - 74.92 | 0.5721 times | Fri 20 March 2026 | 74.45 (-1.19%) | 76.21 | 73.69 - 76.39 | 0.8791 times | Thu 19 March 2026 | 75.35 (-0.91%) | 75.60 | 74.87 - 77.05 | 0.4329 times | Wed 18 March 2026 | 76.04 (1.66%) | 75.50 | 74.50 - 77.00 | 0.5383 times | Tue 17 March 2026 | 74.80 (-1.81%) | 78.00 | 74.50 - 78.00 | 0.4173 times |
Weekly price and charts Mufti
Strong weekly Stock price targets for Mufti 544058 are 67.94 and 77.43
| Weekly Target 1 | 60.16 |
| Weekly Target 2 | 66.22 |
| Weekly Target 3 | 69.646666666667 |
| Weekly Target 4 | 75.71 |
| Weekly Target 5 | 79.14 |
Weekly price and volumes for Mufti
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 72.29 (5.24%) | 68.79 | 63.58 - 73.07 | 0.8932 times | Fri 27 March 2026 | 68.69 (-7.74%) | 74.92 | 67.52 - 74.92 | 1.6235 times | Fri 20 March 2026 | 74.45 (-3.91%) | 78.37 | 73.69 - 78.37 | 1.0537 times | Fri 13 March 2026 | 77.48 (-6.64%) | 71.06 | 71.06 - 83.00 | 2.6458 times | Fri 06 March 2026 | 82.99 (-4.11%) | 81.01 | 80.49 - 84.58 | 0.2872 times | Fri 27 February 2026 | 86.55 (-2.68%) | 87.01 | 83.00 - 88.92 | 0.5844 times | Fri 20 February 2026 | 88.93 (-3.36%) | 91.10 | 86.87 - 93.80 | 0.632 times | Fri 13 February 2026 | 92.02 (-10.3%) | 103.16 | 91.06 - 109.19 | 1.2284 times | Fri 06 February 2026 | 102.59 (12.24%) | 93.20 | 87.70 - 103.89 | 0.5549 times | Fri 30 January 2026 | 91.40 (4.4%) | 89.05 | 86.65 - 93.00 | 0.4968 times | Fri 23 January 2026 | 87.55 (-6.86%) | 91.85 | 84.60 - 93.50 | 0.5685 times |
Monthly price and charts Mufti
Strong monthly Stock price targets for Mufti 544058 are 68.15 and 77.22
| Monthly Target 1 | 60.72 |
| Monthly Target 2 | 66.5 |
| Monthly Target 3 | 69.786666666667 |
| Monthly Target 4 | 75.57 |
| Monthly Target 5 | 78.86 |
Monthly price and volumes Mufti
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 72.29 (12.65%) | 64.00 | 64.00 - 73.07 | 0.096 times | Mon 30 March 2026 | 64.17 (-25.86%) | 81.01 | 63.58 - 84.58 | 1.2722 times | Fri 27 February 2026 | 86.55 (-5.31%) | 93.20 | 83.00 - 109.19 | 0.631 times | Fri 30 January 2026 | 91.40 (-9.64%) | 98.00 | 84.60 - 104.50 | 0.3329 times | Wed 31 December 2025 | 101.15 (0.75%) | 100.40 | 90.40 - 104.75 | 0.5807 times | Fri 28 November 2025 | 100.40 (-9.26%) | 110.10 | 97.20 - 114.85 | 0.4593 times | Fri 31 October 2025 | 110.65 (2.17%) | 109.05 | 108.65 - 116.70 | 0.4102 times | Tue 30 September 2025 | 108.30 (-10.2%) | 122.75 | 105.05 - 130.00 | 1.751 times | Fri 29 August 2025 | 120.60 (-27%) | 148.85 | 112.70 - 152.40 | 3.5607 times | Thu 31 July 2025 | 165.20 (-1.08%) | 169.00 | 156.00 - 176.40 | 0.9061 times | Mon 30 June 2025 | 167.00 (-2.91%) | 166.00 | 159.30 - 184.05 | 1.0167 times |
Yearly price and charts Mufti
Strong yearly Stock price targets for Mufti 544058 are 45.13 and 90.74
| Yearly Target 1 | 36.08 |
| Yearly Target 2 | 54.18 |
| Yearly Target 3 | 81.686666666667 |
| Yearly Target 4 | 99.79 |
| Yearly Target 5 | 127.3 |
Yearly price and volumes Mufti
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 72.29 (-28.53%) | 98.00 | 63.58 - 109.19 | 0.1426 times | Wed 31 December 2025 | 101.15 (-42.15%) | 176.10 | 90.40 - 186.25 | 0.9127 times | Tue 31 December 2024 | 174.85 (-40.2%) | 290.35 | 136.40 - 293.30 | 2.3546 times | Fri 29 December 2023 | 292.40 (0%) | 282.00 | 262.05 - 324.55 | 0.5902 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mufti
Tomorrow's movement Prediction of Mufti 544058 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 72.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mufti 544058 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mufti 544058 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mufti 544058 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.81
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 6 points
Upper Bollinger band is at 86 and lower is at 66, while middle bands are at 71 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mufti (544058) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mufti stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mufti in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mufti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mufti in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mufti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.27 and Mufti 544058 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mufti 544058 stock. Volume based technical analysis of Mufti 544058 stock is negative.
Mufti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mufti 544058
DMA (daily moving average) of Mufti 544058
| DMA period | DMA value |
| 5 day DMA | 68.81 |
| 12 day DMA | 72.05 |
| 20 day DMA | 75.41 |
| 35 day DMA | 81.18 |
| 50 day DMA | 84.68 |
| 100 day DMA | 91.76 |
| 150 day DMA | 99.93 |
| 200 day DMA | 113.61 |
EMA (exponential moving average) of Mufti 544058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.86 | 68.65 | 68.91 |
| 12 day EMA | 72.14 | 72.11 | 72.83 |
| 20 day EMA | 74.96 | 75.24 | 75.99 |
| 35 day EMA | 79.43 | 79.85 | 80.54 |
| 50 day EMA | 83.86 | 84.33 | 84.99 |
SMA (simple moving average) of Mufti 544058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.81 | 68.6 | 69.48 |
| 12 day SMA | 72.05 | 72.49 | 73.31 |
| 20 day SMA | 75.41 | 75.95 | 76.87 |
| 35 day SMA | 81.18 | 82.17 | 83.16 |
| 50 day SMA | 84.68 | 85.07 | 85.59 |
| 100 day SMA | 91.76 | 92.14 | 92.58 |
| 150 day SMA | 99.93 | 100.26 | 100.63 |
| 200 day SMA | 113.61 | 114.14 | 114.7 |


