ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mufti 544058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mufti

Strong intraday Stock price targets for Mufti are 75.96 and 81.56

Intraday Target 174.61
Intraday Target 277.31
Intraday Target 380.206666666667
Intraday Target 482.91
Intraday Target 585.81

Daily price and volume Mufti

Date Closing Open Range Volume
Wed 12 August 2026 80.02 (-3.71%) 83.10 77.50 - 83.10 1.6457 times
Tue 11 August 2026 83.10 (-4.19%) 87.50 81.34 - 89.00 0.7672 times
Mon 10 August 2026 86.73 (1.11%) 84.00 83.63 - 89.08 1.2006 times
Fri 07 August 2026 85.78 (-1.73%) 92.99 85.00 - 92.99 0.3154 times
Thu 06 August 2026 87.29 (7.34%) 83.16 82.72 - 87.91 1.5066 times
Wed 05 August 2026 81.32 (-1.29%) 83.00 80.68 - 84.27 3.2202 times
Tue 04 August 2026 82.38 (-0.01%) 82.11 82.00 - 82.87 0.1126 times
Mon 03 August 2026 82.39 (0.8%) 82.00 81.71 - 83.70 0.797 times
Fri 31 July 2026 81.74 (0.68%) 81.11 81.10 - 82.58 0.1223 times
Thu 30 July 2026 81.19 (-0.66%) 82.50 80.00 - 82.50 0.3124 times
Wed 29 July 2026 81.73 (0.18%) 82.81 80.79 - 82.81 0.2518 times

 Daily chart Mufti

Weekly price and charts Mufti

Strong weekly Stock price targets for Mufti 544058 are 72.97 and 84.55

Weekly Target 170.62
Weekly Target 275.32
Weekly Target 382.2
Weekly Target 486.9
Weekly Target 593.78

Weekly price and volumes for Mufti

Date Closing Open Range Volume
Wed 12 August 2026 80.02 (-6.71%) 84.00 77.50 - 89.08 1.2491 times
Fri 07 August 2026 85.78 (4.94%) 82.00 80.68 - 92.99 2.0574 times
Fri 31 July 2026 81.74 (-1.29%) 85.36 80.00 - 86.70 0.6301 times
Fri 24 July 2026 82.81 (-2.32%) 84.75 81.98 - 85.74 0.4812 times
Fri 17 July 2026 84.78 (-1.95%) 85.15 83.87 - 89.22 0.3815 times
Fri 10 July 2026 86.47 (-3.14%) 89.00 84.00 - 89.00 0.3768 times
Fri 03 July 2026 89.27 (1.42%) 87.30 85.05 - 91.00 1.3447 times
Thu 25 June 2026 88.02 (-1.85%) 91.47 87.18 - 93.93 1.1175 times
Fri 19 June 2026 89.68 (2.36%) 88.43 85.05 - 92.00 1.6209 times
Fri 12 June 2026 87.61 (-1.8%) 89.00 83.81 - 90.35 0.7407 times
Fri 05 June 2026 89.22 (4.23%) 87.30 81.79 - 92.00 1.7969 times

 weekly chart Mufti

Monthly price and charts Mufti

Strong monthly Stock price targets for Mufti 544058 are 71.02 and 86.51

Monthly Target 168.01
Monthly Target 274.02
Monthly Target 383.503333333333
Monthly Target 489.51
Monthly Target 598.99

Monthly price and volumes Mufti

Date Closing Open Range Volume
Wed 12 August 2026 80.02 (-2.1%) 82.00 77.50 - 92.99 0.763 times
Fri 31 July 2026 81.74 (-4.08%) 85.22 80.00 - 91.00 0.6498 times
Tue 30 June 2026 85.22 (-0.44%) 87.30 81.79 - 93.93 1.3094 times
Fri 29 May 2026 85.60 (9.84%) 77.39 74.16 - 94.56 1.8107 times
Thu 30 April 2026 77.93 (21.44%) 64.00 64.00 - 82.00 1.0028 times
Mon 30 March 2026 64.17 (-25.86%) 81.01 63.58 - 84.58 1.7336 times
Fri 27 February 2026 86.55 (-5.31%) 93.20 83.00 - 109.19 0.8599 times
Fri 30 January 2026 91.40 (-9.64%) 98.00 84.60 - 104.50 0.4536 times
Wed 31 December 2025 101.15 (0.75%) 100.40 90.40 - 104.75 0.7913 times
Fri 28 November 2025 100.40 (-9.26%) 110.10 97.20 - 114.85 0.6259 times
Fri 31 October 2025 110.65 (2.17%) 109.05 108.65 - 116.70 0.559 times

 monthly chart Mufti

Yearly price and charts Mufti

Strong yearly Stock price targets for Mufti 544058 are 49 and 94.61

Yearly Target 138.65
Yearly Target 259.34
Yearly Target 384.263333333333
Yearly Target 4104.95
Yearly Target 5129.87

Yearly price and volumes Mufti

Date Closing Open Range Volume
Wed 12 August 2026 80.02 (-20.89%) 98.00 63.58 - 109.19 0.3631 times
Wed 31 December 2025 101.15 (-42.15%) 176.10 90.40 - 186.25 0.8605 times
Tue 31 December 2024 174.85 (-40.2%) 290.35 136.40 - 293.30 2.22 times
Fri 29 December 2023 292.40 (0%) 282.00 262.05 - 324.55 0.5564 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Mufti

Tomorrow's movement Prediction of Mufti 544058 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mufti 544058 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mufti 544058 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mufti 544058 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.23

Munafa value: 10 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 2 points

Upper Bollinger band is at 88 and lower is at 80, while middle bands are at 82 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mufti (544058) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mufti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mufti in short term and the sell signal is strong.

Mufti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mufti in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mufti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.03 and Mufti 544058 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mufti 544058 stock. Volume based technical analysis of Mufti 544058 stock is negative.

Mufti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mufti 544058

DMA (daily moving average) of Mufti 544058

DMA period DMA value
5 day DMA 84.58
12 day DMA 82.94
20 day DMA 83.46
35 day DMA 85.08
50 day DMA 86.08
100 day DMA 82.06
150 day DMA 84.88
200 day DMA 89.34

EMA (exponential moving average) of Mufti 544058

EMA period EMA current EMA prev EMA prev2
5 day EMA8384.4985.18
12 day EMA83.4484.0684.23
20 day EMA83.8684.2684.38
35 day EMA84.7485.0285.13
50 day EMA85.9986.2386.36

SMA (simple moving average) of Mufti 544058

SMA period SMA current SMA prev SMA prev2
5 day SMA84.5884.8484.7
12 day SMA82.9483.383.27
20 day SMA83.4683.8183.93
35 day SMA85.0885.3985.58
50 day SMA86.0886.1486.19
100 day SMA82.0682.0481.99
150 day SMA84.8885.0385.13
200 day SMA89.3489.589.65

Videos related to: Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top