ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mufti 544058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mufti

Strong intraday Stock price targets for Mufti are 61.08 and 65.21

Intraday Target 160.18
Intraday Target 261.97
Intraday Target 364.31
Intraday Target 466.1
Intraday Target 568.44

Daily price and volume Mufti

Date Closing Open Range Volume
Fri 23 October 2026 63.76 (-2.43%) 65.00 62.52 - 66.65 1.756 times
Thu 22 October 2026 65.35 (-1.68%) 65.15 65.00 - 68.28 0.6604 times
Wed 21 October 2026 66.47 (-2.24%) 67.36 65.00 - 67.60 2.6238 times
Mon 19 October 2026 67.99 (-0.82%) 67.20 66.98 - 68.92 0.7057 times
Fri 16 October 2026 68.55 (0.28%) 68.31 68.07 - 69.81 0.3555 times
Thu 15 October 2026 68.36 (-2.43%) 68.24 68.00 - 69.99 0.4053 times
Wed 14 October 2026 70.06 (0.99%) 69.50 68.71 - 70.35 0.6613 times
Tue 13 October 2026 69.37 (0.89%) 67.10 67.10 - 69.90 0.8855 times
Mon 12 October 2026 68.76 (-1.72%) 68.75 68.11 - 69.79 0.9426 times
Tue 06 October 2026 69.96 (-0.06%) 69.05 69.02 - 70.50 1.0039 times
Mon 05 October 2026 70.00 (-1.28%) 70.02 69.45 - 70.92 0.4859 times

 Daily chart Mufti

Weekly price and charts Mufti

Strong weekly Stock price targets for Mufti 544058 are 59.94 and 66.34

Weekly Target 158.67
Weekly Target 261.21
Weekly Target 365.066666666667
Weekly Target 467.61
Weekly Target 571.47

Weekly price and volumes for Mufti

Date Closing Open Range Volume
Fri 23 October 2026 63.76 (-6.99%) 67.20 62.52 - 68.92 1.0435 times
Fri 16 October 2026 68.55 (-2.02%) 68.75 67.10 - 70.35 0.5903 times
Tue 06 October 2026 69.96 (-1.34%) 70.02 69.02 - 70.92 0.2706 times
Thu 01 October 2026 70.91 (-1.6%) 71.11 68.54 - 72.88 0.7691 times
Fri 25 September 2026 72.06 (-2.81%) 73.90 71.44 - 74.51 0.3746 times
Fri 18 September 2026 74.14 (2.01%) 73.20 70.71 - 75.21 0.6491 times
Fri 11 September 2026 72.68 (-3.25%) 75.12 72.07 - 77.21 1.1794 times
Fri 04 September 2026 75.12 (-1.11%) 74.54 71.81 - 75.99 2.4564 times
Fri 28 August 2026 75.96 (-1.41%) 75.50 74.10 - 78.98 1.3563 times
Fri 21 August 2026 77.05 (-1.65%) 78.11 76.75 - 80.99 1.3106 times
Fri 14 August 2026 78.34 (-8.67%) 84.00 77.50 - 89.08 2.467 times

 weekly chart Mufti

Monthly price and charts Mufti

Strong monthly Stock price targets for Mufti 544058 are 58.52 and 67.77

Monthly Target 156.77
Monthly Target 260.26
Monthly Target 366.016666666667
Monthly Target 469.51
Monthly Target 575.27

Monthly price and volumes Mufti

Date Closing Open Range Volume
Fri 23 October 2026 63.76 (-8.07%) 71.28 62.52 - 71.77 0.3297 times
Tue 29 September 2026 69.36 (-6.81%) 75.99 68.54 - 77.21 0.7978 times
Mon 31 August 2026 74.43 (-8.94%) 82.00 74.10 - 92.99 1.2858 times
Fri 31 July 2026 81.74 (-4.08%) 85.22 80.00 - 91.00 0.6305 times
Tue 30 June 2026 85.22 (-0.44%) 87.30 81.79 - 93.93 1.2704 times
Fri 29 May 2026 85.60 (9.84%) 77.39 74.16 - 94.56 1.7568 times
Thu 30 April 2026 77.93 (21.44%) 64.00 64.00 - 82.00 0.9729 times
Mon 30 March 2026 64.17 (-25.86%) 81.01 63.58 - 84.58 1.6819 times
Fri 27 February 2026 86.55 (-5.31%) 93.20 83.00 - 109.19 0.8343 times
Fri 30 January 2026 91.40 (-9.64%) 98.00 84.60 - 104.50 0.44 times
Wed 31 December 2025 101.15 (0.75%) 100.40 90.40 - 104.75 0.7677 times

 monthly chart Mufti

Yearly price and charts Mufti

Strong yearly Stock price targets for Mufti 544058 are 39.81 and 86.48

Yearly Target 131.82
Yearly Target 247.79
Yearly Target 378.49
Yearly Target 494.46
Yearly Target 5125.16

Yearly price and volumes Mufti

Date Closing Open Range Volume
Fri 23 October 2026 63.76 (-36.96%) 98.00 62.52 - 109.19 0.4282 times
Wed 31 December 2025 101.15 (-42.15%) 176.10 90.40 - 186.25 0.8451 times
Tue 31 December 2024 174.85 (-40.2%) 290.35 136.40 - 293.30 2.1803 times
Fri 29 December 2023 292.40 (0%) 282.00 262.05 - 324.55 0.5465 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Mufti

Tomorrow's movement Prediction of Mufti 544058 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mufti 544058 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mufti 544058 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mufti 544058 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.2

Tomorrow's movement Prediction of Mufti 544058 is strongly bearish. It has broken a strong support of 69 and is expected to move down further.

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 65, while middle bands are at 68 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mufti (544058) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mufti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mufti in short term and the sell signal is strong.

Mufti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mufti in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mufti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.24 and Mufti 544058 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mufti 544058 stock. Volume based technical analysis of Mufti 544058 stock is negative.

Mufti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mufti 544058

DMA (daily moving average) of Mufti 544058

DMA period DMA value
5 day DMA 66.42
12 day DMA 68.3
20 day DMA 69.81
35 day DMA 71.54
50 day DMA 74.11
100 day DMA 80.22
150 day DMA 79.23
200 day DMA 82.57

EMA (exponential moving average) of Mufti 544058

EMA period EMA current EMA prev EMA prev2
5 day EMA65.9867.0967.96
12 day EMA67.8668.6169.2
20 day EMA69.3269.970.38
35 day EMA71.7672.2372.63
50 day EMA73.9474.3674.73

SMA (simple moving average) of Mufti 544058

SMA period SMA current SMA prev SMA prev2
5 day SMA66.4267.3468.29
12 day SMA68.368.7669.11
20 day SMA69.8170.2670.61
35 day SMA71.5471.9772.29
50 day SMA74.1174.4674.8
100 day SMA80.2280.4780.66
150 day SMA79.2379.3679.47
200 day SMA82.5782.7582.92

Videos related to: Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top