Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mufti 544058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mufti

Strong intraday Stock price targets for Mufti are 125.43 and 132.43

Intraday Target 1124.12
Intraday Target 2126.73
Intraday Target 3131.11666666667
Intraday Target 4133.73
Intraday Target 5138.12

Daily price and volume Mufti

Date Closing Open Range Volume
Fri 21 February 2025 129.35 (-2.45%) 132.00 128.50 - 135.50 0.4572 times
Thu 20 February 2025 132.60 (1.84%) 130.00 130.00 - 133.90 0.1759 times
Wed 19 February 2025 130.20 (2.84%) 124.05 124.05 - 132.00 0.1659 times
Tue 18 February 2025 126.60 (-5.27%) 134.85 125.85 - 134.90 0.7483 times
Mon 17 February 2025 133.65 (7.7%) 124.90 124.10 - 135.50 0.8641 times
Fri 14 February 2025 124.10 (-1.97%) 125.00 119.70 - 125.15 0.4816 times
Thu 13 February 2025 126.60 (1.77%) 125.00 123.30 - 129.85 1.2641 times
Wed 12 February 2025 124.40 (-2.62%) 127.70 122.00 - 129.35 1.4263 times
Tue 11 February 2025 127.75 (-6.44%) 136.30 125.35 - 136.30 2.3819 times
Mon 10 February 2025 136.55 (-3.05%) 140.85 133.30 - 142.40 2.0348 times
Fri 07 February 2025 140.85 (-3.33%) 145.05 139.00 - 145.45 0.3792 times

 Daily chart Mufti

Weekly price and charts Mufti

Strong weekly Stock price targets for Mufti 544058 are 126.7 and 138.15

Weekly Target 1118.18
Weekly Target 2123.77
Weekly Target 3129.63333333333
Weekly Target 4135.22
Weekly Target 5141.08

Weekly price and volumes for Mufti

Date Closing Open Range Volume
Fri 21 February 2025 129.35 (4.23%) 124.90 124.05 - 135.50 0.6714 times
Fri 14 February 2025 124.10 (-11.89%) 140.85 119.70 - 142.40 2.113 times
Fri 07 February 2025 140.85 (-5.66%) 151.05 139.00 - 151.15 0.5917 times
Fri 31 January 2025 149.30 (0.95%) 149.20 138.20 - 153.70 0.7699 times
Fri 24 January 2025 147.90 (-6.72%) 160.05 147.00 - 164.40 0.6213 times
Fri 17 January 2025 158.55 (-3.41%) 161.85 156.00 - 165.05 0.8852 times
Fri 10 January 2025 164.15 (-8.24%) 176.00 163.60 - 179.25 0.7954 times
Fri 03 January 2025 178.90 (1.68%) 178.25 173.05 - 182.65 0.9017 times
Fri 27 December 2024 175.95 (-1.37%) 180.20 174.10 - 183.10 1.0571 times
Fri 20 December 2024 178.40 (-11.4%) 201.40 176.75 - 208.00 1.5932 times
Fri 13 December 2024 201.35 (4.11%) 193.00 189.00 - 213.70 3.3351 times

 weekly chart Mufti

Monthly price and charts Mufti

Strong monthly Stock price targets for Mufti 544058 are 108.8 and 140.25

Monthly Target 1101.95
Monthly Target 2115.65
Monthly Target 3133.4
Monthly Target 4147.1
Monthly Target 5164.85

Monthly price and volumes Mufti

Date Closing Open Range Volume
Fri 21 February 2025 129.35 (-13.36%) 151.05 119.70 - 151.15 0.4524 times
Fri 31 January 2025 149.30 (-14.61%) 176.10 138.20 - 182.65 0.4853 times
Tue 31 December 2024 174.85 (-2.54%) 180.05 173.05 - 213.70 1.0713 times
Fri 29 November 2024 179.40 (-2.34%) 193.60 166.95 - 197.00 0.432 times
Thu 31 October 2024 183.70 (-8.08%) 199.20 156.90 - 204.50 0.7088 times
Mon 30 September 2024 199.85 (-4.13%) 205.80 193.00 - 217.95 0.7653 times
Fri 30 August 2024 208.45 (29.83%) 162.00 136.40 - 228.25 2.6457 times
Wed 31 July 2024 160.55 (-1.65%) 162.00 156.90 - 178.10 0.9776 times
Fri 28 June 2024 163.25 (0.59%) 169.00 145.20 - 175.90 1.2884 times
Fri 31 May 2024 162.30 (-11.21%) 184.75 160.60 - 189.00 1.1732 times
Tue 30 April 2024 182.80 (9.63%) 168.75 168.75 - 211.45 1.909 times

 monthly chart Mufti

Indicator Analysis of Mufti

Tomorrow's movement Prediction of Mufti 544058 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 132.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mufti 544058 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 9 points

Upper Bollinger band is at 155 and lower is at 120, while middle bands are at 129 and 146

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mufti (544058) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mufti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mufti in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mufti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mufti in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mufti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.36 and Mufti 544058 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mufti 544058 stock. Volume based technical analysis of Mufti 544058 stock is negative.

Mufti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mufti 544058

DMA (daily moving average) of Mufti 544058

DMA period DMA value
5 day DMA 130.48
12 day DMA 131.53
20 day DMA 137.01
35 day DMA 147.42
50 day DMA 158.16
100 day DMA 171.89
150 day DMA 177.61
200 day DMA 175.35

EMA (exponential moving average) of Mufti 544058

EMA period EMA current EMA prev EMA prev2
5 day EMA130.11130.49129.43
12 day EMA132.82133.45133.6
20 day EMA137.74138.62139.25
35 day EMA148149.1150.07
50 day EMA158.72159.92161.03

SMA (simple moving average) of Mufti 544058

SMA period SMA current SMA prev SMA prev2
5 day SMA130.48129.43128.23
12 day SMA131.53133.15134.32
20 day SMA137.01137.94138.93
35 day SMA147.42148.84150.24
50 day SMA158.16159.6161.03
100 day SMA171.89172.61173.31
150 day SMA177.61177.87178.12
200 day SMA175.35175.59175.84

Videos related to: Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top