Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mufti 544058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mufti

Strong intraday Stock price targets for Mufti are 171.53 and 176.73

Intraday Target 1170.3
Intraday Target 2172.75
Intraday Target 3175.5
Intraday Target 4177.95
Intraday Target 5180.7

Daily price and volume Mufti

Date Closing Open Range Volume
Mon 30 December 2024 175.20 (-0.43%) 178.25 173.05 - 178.25 0.311 times
Fri 27 December 2024 175.95 (0.54%) 175.00 174.10 - 178.50 0.6934 times
Thu 26 December 2024 175.00 (-2.4%) 181.55 174.25 - 181.55 0.5862 times
Tue 24 December 2024 179.30 (1.59%) 176.50 175.60 - 183.10 1.359 times
Mon 23 December 2024 176.50 (-1.07%) 180.20 174.50 - 181.90 1.2259 times
Fri 20 December 2024 178.40 (-4.29%) 193.70 176.75 - 193.70 1.5723 times
Thu 19 December 2024 186.40 (-2.23%) 190.65 184.85 - 192.45 0.4603 times
Wed 18 December 2024 190.65 (-1.7%) 192.20 188.60 - 197.40 0.9705 times
Tue 17 December 2024 193.95 (-4.58%) 202.85 191.70 - 202.85 1.4031 times
Mon 16 December 2024 203.25 (0.94%) 201.40 199.25 - 208.00 1.4183 times
Fri 13 December 2024 201.35 (0.17%) 201.00 195.25 - 202.95 0.6525 times

 Daily chart Mufti

Weekly price and charts Mufti

Strong weekly Stock price targets for Mufti 544058 are 171.53 and 176.73

Weekly Target 1170.3
Weekly Target 2172.75
Weekly Target 3175.5
Weekly Target 4177.95
Weekly Target 5180.7

Weekly price and volumes for Mufti

Date Closing Open Range Volume
Mon 30 December 2024 175.20 (-0.43%) 178.25 173.05 - 178.25 0.0632 times
Fri 27 December 2024 175.95 (-1.37%) 180.20 174.10 - 183.10 0.7858 times
Fri 20 December 2024 178.40 (-11.4%) 201.40 176.75 - 208.00 1.1844 times
Fri 13 December 2024 201.35 (4.11%) 193.00 189.00 - 213.70 2.4792 times
Fri 06 December 2024 193.40 (7.8%) 180.05 179.25 - 202.00 1.2312 times
Fri 29 November 2024 179.40 (5.53%) 175.00 167.25 - 184.75 1.1201 times
Fri 22 November 2024 170.00 (-0.23%) 176.45 166.95 - 176.45 0.254 times
Thu 14 November 2024 170.40 (-8.51%) 191.75 170.00 - 191.75 0.4052 times
Fri 08 November 2024 186.25 (-2.38%) 190.45 182.00 - 197.00 0.5881 times
Fri 01 November 2024 190.80 (16.88%) 166.75 163.95 - 197.00 1.8888 times
Fri 25 October 2024 163.25 (-13.76%) 193.90 156.90 - 193.90 0.8906 times

 weekly chart Mufti

Monthly price and charts Mufti

Strong monthly Stock price targets for Mufti 544058 are 153.8 and 194.45

Monthly Target 1146.67
Monthly Target 2160.93
Monthly Target 3187.31666666667
Monthly Target 4201.58
Monthly Target 5227.97

Monthly price and volumes Mufti

Date Closing Open Range Volume
Mon 30 December 2024 175.20 (-2.34%) 180.05 173.05 - 213.70 0.78 times
Fri 29 November 2024 179.40 (-2.34%) 193.60 166.95 - 197.00 0.3254 times
Thu 31 October 2024 183.70 (-8.08%) 199.20 156.90 - 204.50 0.5339 times
Mon 30 September 2024 199.85 (-4.13%) 205.80 193.00 - 217.95 0.5765 times
Fri 30 August 2024 208.45 (29.83%) 162.00 136.40 - 228.25 1.993 times
Wed 31 July 2024 160.55 (-1.65%) 162.00 156.90 - 178.10 0.7364 times
Fri 28 June 2024 163.25 (0.59%) 169.00 145.20 - 175.90 0.9705 times
Fri 31 May 2024 162.30 (-11.21%) 184.75 160.60 - 189.00 0.8838 times
Tue 30 April 2024 182.80 (9.63%) 168.75 168.75 - 211.45 1.4381 times
Thu 28 March 2024 166.75 (-26.09%) 229.90 165.80 - 235.85 1.7624 times
Thu 29 February 2024 225.60 (-14.9%) 268.90 222.75 - 278.20 1.2026 times

 monthly chart Mufti

Indicator Analysis of Mufti

Tomorrow's movement Prediction of Mufti 544058 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 182.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mufti 544058 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mufti 544058 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 30 December 2024

Munafa value: 10 as on Mon 30 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 191 and price is deviating by 10 points

Upper Bollinger band is at 211 and lower is at 171, while middle bands are at 181 and 201

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mufti (544058) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mufti stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mufti in short term and the sell signal is strong.

Mufti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mufti in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mufti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.08 and Mufti 544058 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mufti 544058 stock. Volume based technical analysis of Mufti 544058 stock is negative.

Mufti Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mufti 544058

DMA (daily moving average) of Mufti 544058

DMA period DMA value
5 day DMA 176.39
12 day DMA 186.41
20 day DMA 190.24
35 day DMA 183.73
50 day DMA 183.64
100 day DMA 190.06
150 day DMA 181.89
200 day DMA 182.34

EMA (exponential moving average) of Mufti 544058

EMA period EMA current EMA prev EMA prev2
5 day EMA177.51178.67180.03
12 day EMA182.65184185.46
20 day EMA184.53185.51186.52
35 day EMA185.72186.34186.95
50 day EMA183.82184.17184.51

SMA (simple moving average) of Mufti 544058

SMA period SMA current SMA prev SMA prev2
5 day SMA176.39177.03179.12
12 day SMA186.41188.82191.08
20 day SMA190.24190.45190.63
35 day SMA183.73184.24184.65
50 day SMA183.64183.96184.33
100 day SMA190.06189.9189.75
150 day SMA181.89181.89181.89
200 day SMA182.34182.56182.81

Videos related to: Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top