ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mufti 544058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mufti

Strong intraday Stock price targets for Mufti are 88.5 and 92

Intraday Target 185.67
Intraday Target 287.83
Intraday Target 389.166666666667
Intraday Target 491.33
Intraday Target 592.67

Daily price and volume Mufti

Date Closing Open Range Volume
Thu 22 January 2026 90.00 (3.81%) 87.00 87.00 - 90.50 0.7303 times
Wed 21 January 2026 86.70 (-1.53%) 88.05 84.60 - 88.95 3.0305 times
Tue 20 January 2026 88.05 (-4.4%) 91.90 87.60 - 92.70 1.9081 times
Mon 19 January 2026 92.10 (-2.02%) 91.85 91.85 - 93.50 0.8585 times
Fri 16 January 2026 94.00 (0%) 95.90 93.40 - 95.90 0.8148 times
Wed 14 January 2026 94.00 (-0.27%) 94.35 92.90 - 94.95 1.0291 times
Tue 13 January 2026 94.25 (-0.84%) 96.00 94.25 - 96.00 0.3032 times
Mon 12 January 2026 95.05 (-0.99%) 96.05 94.55 - 96.05 0.4953 times
Fri 09 January 2026 96.00 (-1.29%) 97.00 95.20 - 98.60 0.3762 times
Thu 08 January 2026 97.25 (-1.12%) 98.70 95.80 - 98.70 0.4541 times
Wed 07 January 2026 98.35 (0.2%) 98.85 97.95 - 99.10 0.3051 times

 Daily chart Mufti

Weekly price and charts Mufti

Strong weekly Stock price targets for Mufti 544058 are 82.85 and 91.75

Weekly Target 180.47
Weekly Target 285.23
Weekly Target 389.366666666667
Weekly Target 494.13
Weekly Target 598.27

Weekly price and volumes for Mufti

Date Closing Open Range Volume
Thu 22 January 2026 90.00 (-4.26%) 91.85 84.60 - 93.50 1.0927 times
Fri 16 January 2026 94.00 (-2.08%) 96.05 92.90 - 96.05 0.4424 times
Fri 09 January 2026 96.00 (-4.1%) 99.00 95.20 - 104.50 0.4045 times
Fri 02 January 2026 100.10 (-0.2%) 99.55 97.15 - 104.75 1.9293 times
Fri 26 December 2025 100.30 (1.88%) 101.45 98.85 - 102.10 0.4716 times
Fri 19 December 2025 98.45 (0.51%) 97.05 95.00 - 99.00 0.6565 times
Fri 12 December 2025 97.95 (2.57%) 95.50 90.40 - 101.55 1.1423 times
Fri 05 December 2025 95.50 (-4.88%) 100.40 95.00 - 103.00 1.6147 times
Fri 28 November 2025 100.40 (-0.3%) 100.35 98.25 - 101.30 0.4527 times
Fri 21 November 2025 100.70 (-2.19%) 101.50 97.20 - 103.55 1.7933 times
Fri 14 November 2025 102.95 (-9.77%) 111.50 100.00 - 111.50 1.9265 times

 weekly chart Mufti

Monthly price and charts Mufti

Strong monthly Stock price targets for Mufti 544058 are 77.35 and 97.25

Monthly Target 173.13
Monthly Target 281.57
Monthly Target 393.033333333333
Monthly Target 4101.47
Monthly Target 5112.93

Monthly price and volumes Mufti

Date Closing Open Range Volume
Thu 22 January 2026 90.00 (-11.02%) 98.00 84.60 - 104.50 0.1932 times
Wed 31 December 2025 101.15 (0.75%) 100.40 90.40 - 104.75 0.5056 times
Fri 28 November 2025 100.40 (-9.26%) 110.10 97.20 - 114.85 0.3999 times
Fri 31 October 2025 110.65 (2.17%) 109.05 108.65 - 116.70 0.3572 times
Tue 30 September 2025 108.30 (-10.2%) 122.75 105.05 - 130.00 1.5246 times
Fri 29 August 2025 120.60 (-27%) 148.85 112.70 - 152.40 3.1002 times
Thu 31 July 2025 165.20 (-1.08%) 169.00 156.00 - 176.40 0.7889 times
Mon 30 June 2025 167.00 (-2.91%) 166.00 159.30 - 184.05 0.8853 times
Fri 30 May 2025 172.00 (31.5%) 131.55 121.15 - 186.25 1.5256 times
Wed 30 April 2025 130.80 (4.43%) 125.20 119.85 - 140.15 0.7196 times
Fri 28 March 2025 125.25 (2.24%) 123.90 116.85 - 139.65 1.2733 times

 monthly chart Mufti

Yearly price and charts Mufti

Strong yearly Stock price targets for Mufti 544058 are 77.35 and 97.25

Yearly Target 173.13
Yearly Target 281.57
Yearly Target 393.033333333333
Yearly Target 4101.47
Yearly Target 5112.93

Yearly price and volumes Mufti

Date Closing Open Range Volume
Thu 22 January 2026 90.00 (-11.02%) 98.00 84.60 - 104.50 0.014 times
Wed 31 December 2025 101.15 (-42.15%) 176.10 90.40 - 186.25 0.9431 times
Tue 31 December 2024 174.85 (-40.2%) 290.35 136.40 - 293.30 2.4331 times
Fri 29 December 2023 292.40 (0%) 282.00 262.05 - 324.55 0.6098 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Mufti

Tomorrow's movement Prediction of Mufti 544058 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mufti 544058 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mufti 544058 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mufti 544058 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.88

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 5 points

Upper Bollinger band is at 105 and lower is at 88, while middle bands are at 92 and 101

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mufti (544058) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mufti stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mufti in short term and the sell signal is strong.

Mufti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mufti in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mufti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.48 and Mufti 544058 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mufti 544058 stock. Volume based technical analysis of Mufti 544058 stock is negative.

Mufti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mufti 544058

DMA (daily moving average) of Mufti 544058

DMA period DMA value
5 day DMA 90.17
12 day DMA 93.66
20 day DMA 96.04
35 day DMA 96.44
50 day DMA 97.72
100 day DMA 106.45
150 day DMA 121.58
200 day DMA 127.55

EMA (exponential moving average) of Mufti 544058

EMA period EMA current EMA prev EMA prev2
5 day EMA90.1490.2191.96
12 day EMA92.7893.2894.48
20 day EMA94.594.9795.84
35 day EMA96.5296.997.5
50 day EMA97.8698.1898.65

SMA (simple moving average) of Mufti 544058

SMA period SMA current SMA prev SMA prev2
5 day SMA90.1790.9792.48
12 day SMA93.6694.3795.49
20 day SMA96.0496.4997.17
35 day SMA96.4496.7197.06
50 day SMA97.7297.9898.33
100 day SMA106.45106.82107.22
150 day SMA121.58122.11122.67
200 day SMA127.55127.78128.02

Videos related to: Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top