ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mufti 544058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mufti

Strong intraday Stock price targets for Mufti are 68.94 and 76.43

Intraday Target 162.82
Intraday Target 267.56
Intraday Target 370.313333333333
Intraday Target 475.05
Intraday Target 577.8

Daily price and volume Mufti

Date Closing Open Range Volume
Thu 02 April 2026 72.29 (6.12%) 66.00 65.58 - 73.07 1.0171 times
Wed 01 April 2026 68.12 (6.16%) 64.00 64.00 - 69.86 0.46 times
Mon 30 March 2026 64.17 (-6.58%) 68.79 63.58 - 68.79 1.4154 times
Fri 27 March 2026 68.69 (-2.98%) 69.38 67.52 - 74.00 2.6899 times
Wed 25 March 2026 70.80 (-0.58%) 72.63 70.10 - 74.71 0.9245 times
Tue 24 March 2026 71.21 (-1.82%) 72.50 70.01 - 73.66 1.0708 times
Mon 23 March 2026 72.53 (-2.58%) 74.92 72.25 - 74.92 0.5721 times
Fri 20 March 2026 74.45 (-1.19%) 76.21 73.69 - 76.39 0.8791 times
Thu 19 March 2026 75.35 (-0.91%) 75.60 74.87 - 77.05 0.4329 times
Wed 18 March 2026 76.04 (1.66%) 75.50 74.50 - 77.00 0.5383 times
Tue 17 March 2026 74.80 (-1.81%) 78.00 74.50 - 78.00 0.4173 times

 Daily chart Mufti

Weekly price and charts Mufti

Strong weekly Stock price targets for Mufti 544058 are 67.94 and 77.43

Weekly Target 160.16
Weekly Target 266.22
Weekly Target 369.646666666667
Weekly Target 475.71
Weekly Target 579.14

Weekly price and volumes for Mufti

Date Closing Open Range Volume
Thu 02 April 2026 72.29 (5.24%) 68.79 63.58 - 73.07 0.8932 times
Fri 27 March 2026 68.69 (-7.74%) 74.92 67.52 - 74.92 1.6235 times
Fri 20 March 2026 74.45 (-3.91%) 78.37 73.69 - 78.37 1.0537 times
Fri 13 March 2026 77.48 (-6.64%) 71.06 71.06 - 83.00 2.6458 times
Fri 06 March 2026 82.99 (-4.11%) 81.01 80.49 - 84.58 0.2872 times
Fri 27 February 2026 86.55 (-2.68%) 87.01 83.00 - 88.92 0.5844 times
Fri 20 February 2026 88.93 (-3.36%) 91.10 86.87 - 93.80 0.632 times
Fri 13 February 2026 92.02 (-10.3%) 103.16 91.06 - 109.19 1.2284 times
Fri 06 February 2026 102.59 (12.24%) 93.20 87.70 - 103.89 0.5549 times
Fri 30 January 2026 91.40 (4.4%) 89.05 86.65 - 93.00 0.4968 times
Fri 23 January 2026 87.55 (-6.86%) 91.85 84.60 - 93.50 0.5685 times

 weekly chart Mufti

Monthly price and charts Mufti

Strong monthly Stock price targets for Mufti 544058 are 68.15 and 77.22

Monthly Target 160.72
Monthly Target 266.5
Monthly Target 369.786666666667
Monthly Target 475.57
Monthly Target 578.86

Monthly price and volumes Mufti

Date Closing Open Range Volume
Thu 02 April 2026 72.29 (12.65%) 64.00 64.00 - 73.07 0.096 times
Mon 30 March 2026 64.17 (-25.86%) 81.01 63.58 - 84.58 1.2722 times
Fri 27 February 2026 86.55 (-5.31%) 93.20 83.00 - 109.19 0.631 times
Fri 30 January 2026 91.40 (-9.64%) 98.00 84.60 - 104.50 0.3329 times
Wed 31 December 2025 101.15 (0.75%) 100.40 90.40 - 104.75 0.5807 times
Fri 28 November 2025 100.40 (-9.26%) 110.10 97.20 - 114.85 0.4593 times
Fri 31 October 2025 110.65 (2.17%) 109.05 108.65 - 116.70 0.4102 times
Tue 30 September 2025 108.30 (-10.2%) 122.75 105.05 - 130.00 1.751 times
Fri 29 August 2025 120.60 (-27%) 148.85 112.70 - 152.40 3.5607 times
Thu 31 July 2025 165.20 (-1.08%) 169.00 156.00 - 176.40 0.9061 times
Mon 30 June 2025 167.00 (-2.91%) 166.00 159.30 - 184.05 1.0167 times

 monthly chart Mufti

Yearly price and charts Mufti

Strong yearly Stock price targets for Mufti 544058 are 45.13 and 90.74

Yearly Target 136.08
Yearly Target 254.18
Yearly Target 381.686666666667
Yearly Target 499.79
Yearly Target 5127.3

Yearly price and volumes Mufti

Date Closing Open Range Volume
Thu 02 April 2026 72.29 (-28.53%) 98.00 63.58 - 109.19 0.1426 times
Wed 31 December 2025 101.15 (-42.15%) 176.10 90.40 - 186.25 0.9127 times
Tue 31 December 2024 174.85 (-40.2%) 290.35 136.40 - 293.30 2.3546 times
Fri 29 December 2023 292.40 (0%) 282.00 262.05 - 324.55 0.5902 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Mufti

Tomorrow's movement Prediction of Mufti 544058 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mufti 544058 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mufti 544058 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mufti 544058 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.81

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 76 and price is deviating by 6 points

Upper Bollinger band is at 86 and lower is at 66, while middle bands are at 71 and 81

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mufti (544058) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mufti stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mufti in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mufti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mufti in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mufti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.27 and Mufti 544058 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mufti 544058 stock. Volume based technical analysis of Mufti 544058 stock is negative.

Mufti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mufti 544058

DMA (daily moving average) of Mufti 544058

DMA period DMA value
5 day DMA 68.81
12 day DMA 72.05
20 day DMA 75.41
35 day DMA 81.18
50 day DMA 84.68
100 day DMA 91.76
150 day DMA 99.93
200 day DMA 113.61

EMA (exponential moving average) of Mufti 544058

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8668.6568.91
12 day EMA72.1472.1172.83
20 day EMA74.9675.2475.99
35 day EMA79.4379.8580.54
50 day EMA83.8684.3384.99

SMA (simple moving average) of Mufti 544058

SMA period SMA current SMA prev SMA prev2
5 day SMA68.8168.669.48
12 day SMA72.0572.4973.31
20 day SMA75.4175.9576.87
35 day SMA81.1882.1783.16
50 day SMA84.6885.0785.59
100 day SMA91.7692.1492.58
150 day SMA99.93100.26100.63
200 day SMA113.61114.14114.7

Videos related to: Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top