Munafa Stock Market Course + Intraday & FNO calls 
Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufti 544058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544058
- 544058 Experts view
- Tomorrow's Movement 544058
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544058 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mufti
Strong intraday Stock price targets for Mufti are 76.61 and 77.92
| Intraday Target 1 | 76.37 |
| Intraday Target 2 | 76.85 |
| Intraday Target 3 | 77.68 |
| Intraday Target 4 | 78.16 |
| Intraday Target 5 | 78.99 |
Daily price and volume Mufti
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 77.33 (-1.25%) | 78.43 | 77.20 - 78.51 | 0.4239 times | Thu 14 May 2026 | 78.31 (0.69%) | 79.33 | 77.00 - 79.33 | 0.4406 times | Wed 13 May 2026 | 77.77 (0.48%) | 77.64 | 76.27 - 78.67 | 1.2473 times | Tue 12 May 2026 | 77.40 (-3.18%) | 80.88 | 76.50 - 80.88 | 1.0804 times | Mon 11 May 2026 | 79.94 (-3.37%) | 83.00 | 79.55 - 83.00 | 1.1348 times | Fri 08 May 2026 | 82.73 (0.19%) | 94.00 | 82.06 - 94.00 | 1.0455 times | Thu 07 May 2026 | 82.57 (0.49%) | 87.00 | 81.88 - 87.00 | 1.7152 times | Wed 06 May 2026 | 82.17 (4.14%) | 80.04 | 79.16 - 82.65 | 1.2115 times | Tue 05 May 2026 | 78.90 (0.69%) | 78.60 | 77.90 - 80.76 | 1.256 times | Mon 04 May 2026 | 78.36 (0.55%) | 77.39 | 77.39 - 79.00 | 0.4448 times | Thu 30 April 2026 | 77.93 (-0.09%) | 77.20 | 75.47 - 78.35 | 0.5698 times |
Weekly price and charts Mufti
Strong weekly Stock price targets for Mufti 544058 are 73.44 and 80.17
| Weekly Target 1 | 72.14 |
| Weekly Target 2 | 74.73 |
| Weekly Target 3 | 78.866666666667 |
| Weekly Target 4 | 81.46 |
| Weekly Target 5 | 85.6 |
Weekly price and volumes for Mufti
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 77.33 (-6.53%) | 83.00 | 76.27 - 83.00 | 0.5348 times | Fri 08 May 2026 | 82.73 (6.16%) | 77.39 | 77.39 - 94.00 | 0.7012 times | Thu 30 April 2026 | 77.93 (1.1%) | 78.62 | 75.47 - 81.00 | 0.2203 times | Fri 24 April 2026 | 77.08 (-2.46%) | 78.24 | 76.51 - 80.67 | 0.7569 times | Fri 17 April 2026 | 79.02 (-0.21%) | 77.25 | 75.75 - 82.00 | 0.9046 times | Fri 10 April 2026 | 79.19 (9.54%) | 73.00 | 68.01 - 80.49 | 0.9979 times | Thu 02 April 2026 | 72.29 (5.24%) | 68.79 | 63.58 - 73.07 | 0.8455 times | Fri 27 March 2026 | 68.69 (-7.74%) | 74.92 | 67.52 - 74.92 | 1.5368 times | Fri 20 March 2026 | 74.45 (-3.91%) | 78.37 | 73.69 - 78.37 | 0.9975 times | Fri 13 March 2026 | 77.48 (-6.64%) | 71.06 | 71.06 - 83.00 | 2.5045 times | Fri 06 March 2026 | 82.99 (-4.11%) | 81.01 | 80.49 - 84.58 | 0.2719 times |
Monthly price and charts Mufti
Strong monthly Stock price targets for Mufti 544058 are 67.94 and 85.67
| Monthly Target 1 | 64.8 |
| Monthly Target 2 | 71.07 |
| Monthly Target 3 | 82.533333333333 |
| Monthly Target 4 | 88.8 |
| Monthly Target 5 | 100.26 |
Monthly price and volumes Mufti
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 77.33 (-0.77%) | 77.39 | 76.27 - 94.00 | 0.2745 times | Thu 30 April 2026 | 77.93 (21.44%) | 64.00 | 64.00 - 82.00 | 0.7353 times | Mon 30 March 2026 | 64.17 (-25.86%) | 81.01 | 63.58 - 84.58 | 1.2711 times | Fri 27 February 2026 | 86.55 (-5.31%) | 93.20 | 83.00 - 109.19 | 0.6305 times | Fri 30 January 2026 | 91.40 (-9.64%) | 98.00 | 84.60 - 104.50 | 0.3326 times | Wed 31 December 2025 | 101.15 (0.75%) | 100.40 | 90.40 - 104.75 | 0.5802 times | Fri 28 November 2025 | 100.40 (-9.26%) | 110.10 | 97.20 - 114.85 | 0.4589 times | Fri 31 October 2025 | 110.65 (2.17%) | 109.05 | 108.65 - 116.70 | 0.4099 times | Tue 30 September 2025 | 108.30 (-10.2%) | 122.75 | 105.05 - 130.00 | 1.7495 times | Fri 29 August 2025 | 120.60 (-27%) | 148.85 | 112.70 - 152.40 | 3.5576 times | Thu 31 July 2025 | 165.20 (-1.08%) | 169.00 | 156.00 - 176.40 | 0.9053 times |
Yearly price and charts Mufti
Strong yearly Stock price targets for Mufti 544058 are 47.65 and 93.26
| Yearly Target 1 | 37.76 |
| Yearly Target 2 | 57.54 |
| Yearly Target 3 | 83.366666666667 |
| Yearly Target 4 | 103.15 |
| Yearly Target 5 | 128.98 |
Yearly price and volumes Mufti
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 77.33 (-23.55%) | 98.00 | 63.58 - 109.19 | 0.1958 times | Wed 31 December 2025 | 101.15 (-42.15%) | 176.10 | 90.40 - 186.25 | 0.9001 times | Tue 31 December 2024 | 174.85 (-40.2%) | 290.35 | 136.40 - 293.30 | 2.3222 times | Fri 29 December 2023 | 292.40 (0%) | 282.00 | 262.05 - 324.55 | 0.582 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mufti
Tomorrow's movement Prediction of Mufti 544058 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mufti 544058 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mufti 544058 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.06
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 78 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mufti (544058) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mufti stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mufti in short term and the sell signal is strong.
Mufti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mufti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mufti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.02 and Mufti 544058 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mufti 544058 stock. Volume based technical analysis of Mufti 544058 stock is negative.
Mufti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mufti 544058
DMA (daily moving average) of Mufti 544058
| DMA period | DMA value |
| 5 day DMA | 78.15 |
| 12 day DMA | 79.28 |
| 20 day DMA | 78.93 |
| 35 day DMA | 76.72 |
| 50 day DMA | 77.5 |
| 100 day DMA | 85.78 |
| 150 day DMA | 92.34 |
| 200 day DMA | 101.07 |
EMA (exponential moving average) of Mufti 544058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.32 | 78.81 | 79.06 |
| 12 day EMA | 78.81 | 79.08 | 79.22 |
| 20 day EMA | 78.67 | 78.81 | 78.86 |
| 35 day EMA | 78.63 | 78.71 | 78.73 |
| 50 day EMA | 78.23 | 78.27 | 78.27 |
SMA (simple moving average) of Mufti 544058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.15 | 79.23 | 80.08 |
| 12 day SMA | 79.28 | 79.38 | 79.44 |
| 20 day SMA | 78.93 | 78.99 | 79.04 |
| 35 day SMA | 76.72 | 76.64 | 76.55 |
| 50 day SMA | 77.5 | 77.65 | 77.76 |
| 100 day SMA | 85.78 | 85.98 | 86.17 |
| 150 day SMA | 92.34 | 92.56 | 92.76 |
| 200 day SMA | 101.07 | 101.54 | 101.99 |
Videos related to: Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
