Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufti 544058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544058
- 544058 Experts view
- Tomorrow's Movement 544058
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544058 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mufti
Strong intraday Stock price targets for Mufti are 61.08 and 65.21
| Intraday Target 1 | 60.18 |
| Intraday Target 2 | 61.97 |
| Intraday Target 3 | 64.31 |
| Intraday Target 4 | 66.1 |
| Intraday Target 5 | 68.44 |
Daily price and volume Mufti
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 63.76 (-2.43%) | 65.00 | 62.52 - 66.65 | 1.756 times | Thu 22 October 2026 | 65.35 (-1.68%) | 65.15 | 65.00 - 68.28 | 0.6604 times | Wed 21 October 2026 | 66.47 (-2.24%) | 67.36 | 65.00 - 67.60 | 2.6238 times | Mon 19 October 2026 | 67.99 (-0.82%) | 67.20 | 66.98 - 68.92 | 0.7057 times | Fri 16 October 2026 | 68.55 (0.28%) | 68.31 | 68.07 - 69.81 | 0.3555 times | Thu 15 October 2026 | 68.36 (-2.43%) | 68.24 | 68.00 - 69.99 | 0.4053 times | Wed 14 October 2026 | 70.06 (0.99%) | 69.50 | 68.71 - 70.35 | 0.6613 times | Tue 13 October 2026 | 69.37 (0.89%) | 67.10 | 67.10 - 69.90 | 0.8855 times | Mon 12 October 2026 | 68.76 (-1.72%) | 68.75 | 68.11 - 69.79 | 0.9426 times | Tue 06 October 2026 | 69.96 (-0.06%) | 69.05 | 69.02 - 70.50 | 1.0039 times | Mon 05 October 2026 | 70.00 (-1.28%) | 70.02 | 69.45 - 70.92 | 0.4859 times |
Weekly price and charts Mufti
Strong weekly Stock price targets for Mufti 544058 are 59.94 and 66.34
| Weekly Target 1 | 58.67 |
| Weekly Target 2 | 61.21 |
| Weekly Target 3 | 65.066666666667 |
| Weekly Target 4 | 67.61 |
| Weekly Target 5 | 71.47 |
Weekly price and volumes for Mufti
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 63.76 (-6.99%) | 67.20 | 62.52 - 68.92 | 1.0435 times | Fri 16 October 2026 | 68.55 (-2.02%) | 68.75 | 67.10 - 70.35 | 0.5903 times | Tue 06 October 2026 | 69.96 (-1.34%) | 70.02 | 69.02 - 70.92 | 0.2706 times | Thu 01 October 2026 | 70.91 (-1.6%) | 71.11 | 68.54 - 72.88 | 0.7691 times | Fri 25 September 2026 | 72.06 (-2.81%) | 73.90 | 71.44 - 74.51 | 0.3746 times | Fri 18 September 2026 | 74.14 (2.01%) | 73.20 | 70.71 - 75.21 | 0.6491 times | Fri 11 September 2026 | 72.68 (-3.25%) | 75.12 | 72.07 - 77.21 | 1.1794 times | Fri 04 September 2026 | 75.12 (-1.11%) | 74.54 | 71.81 - 75.99 | 2.4564 times | Fri 28 August 2026 | 75.96 (-1.41%) | 75.50 | 74.10 - 78.98 | 1.3563 times | Fri 21 August 2026 | 77.05 (-1.65%) | 78.11 | 76.75 - 80.99 | 1.3106 times | Fri 14 August 2026 | 78.34 (-8.67%) | 84.00 | 77.50 - 89.08 | 2.467 times |
Monthly price and charts Mufti
Strong monthly Stock price targets for Mufti 544058 are 58.52 and 67.77
| Monthly Target 1 | 56.77 |
| Monthly Target 2 | 60.26 |
| Monthly Target 3 | 66.016666666667 |
| Monthly Target 4 | 69.51 |
| Monthly Target 5 | 75.27 |
Monthly price and volumes Mufti
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 63.76 (-8.07%) | 71.28 | 62.52 - 71.77 | 0.3297 times | Tue 29 September 2026 | 69.36 (-6.81%) | 75.99 | 68.54 - 77.21 | 0.7978 times | Mon 31 August 2026 | 74.43 (-8.94%) | 82.00 | 74.10 - 92.99 | 1.2858 times | Fri 31 July 2026 | 81.74 (-4.08%) | 85.22 | 80.00 - 91.00 | 0.6305 times | Tue 30 June 2026 | 85.22 (-0.44%) | 87.30 | 81.79 - 93.93 | 1.2704 times | Fri 29 May 2026 | 85.60 (9.84%) | 77.39 | 74.16 - 94.56 | 1.7568 times | Thu 30 April 2026 | 77.93 (21.44%) | 64.00 | 64.00 - 82.00 | 0.9729 times | Mon 30 March 2026 | 64.17 (-25.86%) | 81.01 | 63.58 - 84.58 | 1.6819 times | Fri 27 February 2026 | 86.55 (-5.31%) | 93.20 | 83.00 - 109.19 | 0.8343 times | Fri 30 January 2026 | 91.40 (-9.64%) | 98.00 | 84.60 - 104.50 | 0.44 times | Wed 31 December 2025 | 101.15 (0.75%) | 100.40 | 90.40 - 104.75 | 0.7677 times |
Yearly price and charts Mufti
Strong yearly Stock price targets for Mufti 544058 are 39.81 and 86.48
| Yearly Target 1 | 31.82 |
| Yearly Target 2 | 47.79 |
| Yearly Target 3 | 78.49 |
| Yearly Target 4 | 94.46 |
| Yearly Target 5 | 125.16 |
Yearly price and volumes Mufti
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 63.76 (-36.96%) | 98.00 | 62.52 - 109.19 | 0.4282 times | Wed 31 December 2025 | 101.15 (-42.15%) | 176.10 | 90.40 - 186.25 | 0.8451 times | Tue 31 December 2024 | 174.85 (-40.2%) | 290.35 | 136.40 - 293.30 | 2.1803 times | Fri 29 December 2023 | 292.40 (0%) | 282.00 | 262.05 - 324.55 | 0.5465 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mufti
Tomorrow's movement Prediction of Mufti 544058 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mufti 544058 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mufti 544058 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mufti 544058 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.2
Tomorrow's movement Prediction of Mufti 544058 is strongly bearish. It has broken a strong support of 69 and is expected to move down further.
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 65, while middle bands are at 68 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mufti (544058) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mufti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mufti in short term and the sell signal is strong.
Mufti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mufti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mufti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.24 and Mufti 544058 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mufti 544058 stock. Volume based technical analysis of Mufti 544058 stock is negative.
Mufti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mufti 544058
DMA (daily moving average) of Mufti 544058
| DMA period | DMA value |
| 5 day DMA | 66.42 |
| 12 day DMA | 68.3 |
| 20 day DMA | 69.81 |
| 35 day DMA | 71.54 |
| 50 day DMA | 74.11 |
| 100 day DMA | 80.22 |
| 150 day DMA | 79.23 |
| 200 day DMA | 82.57 |
EMA (exponential moving average) of Mufti 544058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.98 | 67.09 | 67.96 |
| 12 day EMA | 67.86 | 68.61 | 69.2 |
| 20 day EMA | 69.32 | 69.9 | 70.38 |
| 35 day EMA | 71.76 | 72.23 | 72.63 |
| 50 day EMA | 73.94 | 74.36 | 74.73 |
SMA (simple moving average) of Mufti 544058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.42 | 67.34 | 68.29 |
| 12 day SMA | 68.3 | 68.76 | 69.11 |
| 20 day SMA | 69.81 | 70.26 | 70.61 |
| 35 day SMA | 71.54 | 71.97 | 72.29 |
| 50 day SMA | 74.11 | 74.46 | 74.8 |
| 100 day SMA | 80.22 | 80.47 | 80.66 |
| 150 day SMA | 79.23 | 79.36 | 79.47 |
| 200 day SMA | 82.57 | 82.75 | 82.92 |


