Munafa Stock Market Course + Intraday & FNO calls 
Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufti 544058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544058
- 544058 Experts view
- Tomorrow's Movement 544058
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544058 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mufti
Strong intraday Stock price targets for Mufti are 93.29 and 94.99
| Intraday Target 1 | 92.79 |
| Intraday Target 2 | 93.78 |
| Intraday Target 3 | 94.49 |
| Intraday Target 4 | 95.48 |
| Intraday Target 5 | 96.19 |
Daily price and volume Mufti
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 94.77 (-1.26%) | 95.06 | 93.50 - 95.20 | 0.3858 times | Wed 11 February 2026 | 95.98 (-3.16%) | 99.33 | 95.31 - 100.00 | 0.8091 times | Tue 10 February 2026 | 99.11 (-7.44%) | 98.79 | 98.61 - 103.45 | 2.5826 times | Mon 09 February 2026 | 107.08 (4.38%) | 103.16 | 103.16 - 109.19 | 3.0075 times | Fri 06 February 2026 | 102.59 (5.5%) | 96.97 | 95.28 - 103.89 | 0.8258 times | Thu 05 February 2026 | 97.24 (0.12%) | 97.32 | 96.50 - 99.00 | 0.3904 times | Wed 04 February 2026 | 97.12 (-0.84%) | 97.55 | 95.78 - 99.99 | 0.8484 times | Tue 03 February 2026 | 97.94 (9.58%) | 94.45 | 92.01 - 98.80 | 0.5865 times | Mon 02 February 2026 | 89.38 (0.02%) | 88.58 | 87.70 - 91.22 | 0.19 times | Sun 01 February 2026 | 89.36 (-2.23%) | 93.20 | 89.08 - 94.50 | 0.3739 times | Fri 30 January 2026 | 91.40 (3.1%) | 88.05 | 88.05 - 93.00 | 0.7909 times |
Weekly price and charts Mufti
Strong weekly Stock price targets for Mufti 544058 are 86.29 and 101.98
| Weekly Target 1 | 83.46 |
| Weekly Target 2 | 89.12 |
| Weekly Target 3 | 99.153333333333 |
| Weekly Target 4 | 104.81 |
| Weekly Target 5 | 114.84 |
Weekly price and volumes for Mufti
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 94.77 (-7.62%) | 103.16 | 93.50 - 109.19 | 2.2203 times | Fri 06 February 2026 | 102.59 (12.24%) | 93.20 | 87.70 - 103.89 | 1.0521 times | Fri 30 January 2026 | 91.40 (4.4%) | 89.05 | 86.65 - 93.00 | 0.9419 times | Fri 23 January 2026 | 87.55 (-6.86%) | 91.85 | 84.60 - 93.50 | 1.0779 times | Fri 16 January 2026 | 94.00 (-2.08%) | 96.05 | 92.90 - 96.05 | 0.4127 times | Fri 09 January 2026 | 96.00 (-4.1%) | 99.00 | 95.20 - 104.50 | 0.3773 times | Fri 02 January 2026 | 100.10 (-0.2%) | 99.55 | 97.15 - 104.75 | 1.7998 times | Fri 26 December 2025 | 100.30 (1.88%) | 101.45 | 98.85 - 102.10 | 0.44 times | Fri 19 December 2025 | 98.45 (0.51%) | 97.05 | 95.00 - 99.00 | 0.6124 times | Fri 12 December 2025 | 97.95 (2.57%) | 95.50 | 90.40 - 101.55 | 1.0657 times | Fri 05 December 2025 | 95.50 (-4.88%) | 100.40 | 95.00 - 103.00 | 1.5063 times |
Monthly price and charts Mufti
Strong monthly Stock price targets for Mufti 544058 are 91.24 and 112.73
| Monthly Target 1 | 75.73 |
| Monthly Target 2 | 85.25 |
| Monthly Target 3 | 97.22 |
| Monthly Target 4 | 106.74 |
| Monthly Target 5 | 118.71 |
Monthly price and volumes Mufti
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 94.77 (3.69%) | 93.20 | 87.70 - 109.19 | 0.3261 times | Fri 30 January 2026 | 91.40 (-9.64%) | 98.00 | 84.60 - 104.50 | 0.299 times | Wed 31 December 2025 | 101.15 (0.75%) | 100.40 | 90.40 - 104.75 | 0.5216 times | Fri 28 November 2025 | 100.40 (-9.26%) | 110.10 | 97.20 - 114.85 | 0.4126 times | Fri 31 October 2025 | 110.65 (2.17%) | 109.05 | 108.65 - 116.70 | 0.3685 times | Tue 30 September 2025 | 108.30 (-10.2%) | 122.75 | 105.05 - 130.00 | 1.5728 times | Fri 29 August 2025 | 120.60 (-27%) | 148.85 | 112.70 - 152.40 | 3.1984 times | Thu 31 July 2025 | 165.20 (-1.08%) | 169.00 | 156.00 - 176.40 | 0.8139 times | Mon 30 June 2025 | 167.00 (-2.91%) | 166.00 | 159.30 - 184.05 | 0.9133 times | Fri 30 May 2025 | 172.00 (31.5%) | 131.55 | 121.15 - 186.25 | 1.5739 times | Wed 30 April 2025 | 130.80 (4.43%) | 125.20 | 119.85 - 140.15 | 0.7423 times |
Yearly price and charts Mufti
Strong yearly Stock price targets for Mufti 544058 are 77.39 and 101.98
| Yearly Target 1 | 71.6 |
| Yearly Target 2 | 83.18 |
| Yearly Target 3 | 96.186666666667 |
| Yearly Target 4 | 107.77 |
| Yearly Target 5 | 120.78 |
Yearly price and volumes Mufti
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 94.77 (-6.31%) | 98.00 | 84.60 - 109.19 | 0.0436 times | Wed 31 December 2025 | 101.15 (-42.15%) | 176.10 | 90.40 - 186.25 | 0.9361 times | Tue 31 December 2024 | 174.85 (-40.2%) | 290.35 | 136.40 - 293.30 | 2.415 times | Fri 29 December 2023 | 292.40 (0%) | 282.00 | 262.05 - 324.55 | 0.6053 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mufti
Tomorrow's movement Prediction of Mufti 544058 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 96.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mufti 544058 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mufti 544058 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.15
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 6 points
Upper Bollinger band is at 105 and lower is at 83, while middle bands are at 89 and 99
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mufti (544058) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mufti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mufti in short term and the buy signal is strong.
Mufti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mufti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mufti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.51 and Mufti 544058 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mufti 544058 stock. Volume based technical analysis of Mufti 544058 stock is negative.
Mufti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mufti 544058
DMA (daily moving average) of Mufti 544058
| DMA period | DMA value |
| 5 day DMA | 99.91 |
| 12 day DMA | 95.89 |
| 20 day DMA | 93.42 |
| 35 day DMA | 95.38 |
| 50 day DMA | 95.86 |
| 100 day DMA | 102.26 |
| 150 day DMA | 114.45 |
| 200 day DMA | 125.03 |
EMA (exponential moving average) of Mufti 544058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.45 | 98.79 | 100.2 |
| 12 day EMA | 96.51 | 96.83 | 96.99 |
| 20 day EMA | 95.71 | 95.81 | 95.79 |
| 35 day EMA | 95.65 | 95.7 | 95.68 |
| 50 day EMA | 96.56 | 96.63 | 96.66 |
SMA (simple moving average) of Mufti 544058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.91 | 100.4 | 100.63 |
| 12 day SMA | 95.89 | 95.49 | 94.94 |
| 20 day SMA | 93.42 | 93.39 | 93.3 |
| 35 day SMA | 95.38 | 95.5 | 95.63 |
| 50 day SMA | 95.86 | 95.96 | 96.02 |
| 100 day SMA | 102.26 | 102.49 | 102.72 |
| 150 day SMA | 114.45 | 114.93 | 115.4 |
| 200 day SMA | 125.03 | 125.25 | 125.44 |
Videos related to: Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
