Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufti 544058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544058
- 544058 Experts view
- Tomorrow's Movement 544058
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544058 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mufti
Strong intraday Stock price targets for Mufti are 87.97 and 90.42
| Intraday Target 1 | 86.01 |
| Intraday Target 2 | 87.47 |
| Intraday Target 3 | 88.46 |
| Intraday Target 4 | 89.92 |
| Intraday Target 5 | 90.91 |
Daily price and volume Mufti
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 88.93 (1.77%) | 87.12 | 87.00 - 89.45 | 0.1011 times | Thu 19 February 2026 | 87.38 (-0.68%) | 88.10 | 86.87 - 88.57 | 0.2746 times | Wed 18 February 2026 | 87.98 (-0.91%) | 93.80 | 87.90 - 93.80 | 0.7846 times | Tue 17 February 2026 | 88.79 (-0.35%) | 88.00 | 88.00 - 90.24 | 0.4919 times | Mon 16 February 2026 | 89.10 (-3.17%) | 91.10 | 88.00 - 91.10 | 1.7449 times | Fri 13 February 2026 | 92.02 (-2.9%) | 93.05 | 91.06 - 93.86 | 0.3083 times | Thu 12 February 2026 | 94.77 (-1.26%) | 95.06 | 93.50 - 95.20 | 0.3579 times | Wed 11 February 2026 | 95.98 (-3.16%) | 99.33 | 95.31 - 100.00 | 0.7506 times | Tue 10 February 2026 | 99.11 (-7.44%) | 98.79 | 98.61 - 103.45 | 2.3959 times | Mon 09 February 2026 | 107.08 (4.38%) | 103.16 | 103.16 - 109.19 | 2.7901 times | Fri 06 February 2026 | 102.59 (5.5%) | 96.97 | 95.28 - 103.89 | 0.7661 times |
Weekly price and charts Mufti
Strong weekly Stock price targets for Mufti 544058 are 84.44 and 91.37
| Weekly Target 1 | 82.94 |
| Weekly Target 2 | 85.93 |
| Weekly Target 3 | 89.866666666667 |
| Weekly Target 4 | 92.86 |
| Weekly Target 5 | 96.8 |
Weekly price and volumes for Mufti
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 88.93 (-3.36%) | 91.10 | 86.87 - 93.80 | 1.17 times | Fri 13 February 2026 | 92.02 (-10.3%) | 103.16 | 91.06 - 109.19 | 2.2742 times | Fri 06 February 2026 | 102.59 (12.24%) | 93.20 | 87.70 - 103.89 | 1.0273 times | Fri 30 January 2026 | 91.40 (4.4%) | 89.05 | 86.65 - 93.00 | 0.9197 times | Fri 23 January 2026 | 87.55 (-6.86%) | 91.85 | 84.60 - 93.50 | 1.0525 times | Fri 16 January 2026 | 94.00 (-2.08%) | 96.05 | 92.90 - 96.05 | 0.4029 times | Fri 09 January 2026 | 96.00 (-4.1%) | 99.00 | 95.20 - 104.50 | 0.3684 times | Fri 02 January 2026 | 100.10 (-0.2%) | 99.55 | 97.15 - 104.75 | 1.7574 times | Fri 26 December 2025 | 100.30 (1.88%) | 101.45 | 98.85 - 102.10 | 0.4296 times | Fri 19 December 2025 | 98.45 (0.51%) | 97.05 | 95.00 - 99.00 | 0.598 times | Fri 12 December 2025 | 97.95 (2.57%) | 95.50 | 90.40 - 101.55 | 1.0405 times |
Monthly price and charts Mufti
Strong monthly Stock price targets for Mufti 544058 are 76.74 and 99.06
| Monthly Target 1 | 72.68 |
| Monthly Target 2 | 80.8 |
| Monthly Target 3 | 94.996666666667 |
| Monthly Target 4 | 103.12 |
| Monthly Target 5 | 117.32 |
Monthly price and volumes Mufti
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 88.93 (-2.7%) | 93.20 | 86.87 - 109.19 | 0.4505 times | Fri 30 January 2026 | 91.40 (-9.64%) | 98.00 | 84.60 - 104.50 | 0.2951 times | Wed 31 December 2025 | 101.15 (0.75%) | 100.40 | 90.40 - 104.75 | 0.5149 times | Fri 28 November 2025 | 100.40 (-9.26%) | 110.10 | 97.20 - 114.85 | 0.4073 times | Fri 31 October 2025 | 110.65 (2.17%) | 109.05 | 108.65 - 116.70 | 0.3637 times | Tue 30 September 2025 | 108.30 (-10.2%) | 122.75 | 105.05 - 130.00 | 1.5526 times | Fri 29 August 2025 | 120.60 (-27%) | 148.85 | 112.70 - 152.40 | 3.1572 times | Thu 31 July 2025 | 165.20 (-1.08%) | 169.00 | 156.00 - 176.40 | 0.8034 times | Mon 30 June 2025 | 167.00 (-2.91%) | 166.00 | 159.30 - 184.05 | 0.9015 times | Fri 30 May 2025 | 172.00 (31.5%) | 131.55 | 121.15 - 186.25 | 1.5537 times | Wed 30 April 2025 | 130.80 (4.43%) | 125.20 | 119.85 - 140.15 | 0.7328 times |
Yearly price and charts Mufti
Strong yearly Stock price targets for Mufti 544058 are 74.47 and 99.06
| Yearly Target 1 | 69.65 |
| Yearly Target 2 | 79.29 |
| Yearly Target 3 | 94.24 |
| Yearly Target 4 | 103.88 |
| Yearly Target 5 | 118.83 |
Yearly price and volumes Mufti
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 88.93 (-12.08%) | 98.00 | 84.60 - 109.19 | 0.0526 times | Wed 31 December 2025 | 101.15 (-42.15%) | 176.10 | 90.40 - 186.25 | 0.9339 times | Tue 31 December 2024 | 174.85 (-40.2%) | 290.35 | 136.40 - 293.30 | 2.4095 times | Fri 29 December 2023 | 292.40 (0%) | 282.00 | 262.05 - 324.55 | 0.6039 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mufti
Tomorrow's movement Prediction of Mufti 544058 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mufti 544058 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mufti 544058 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 6 points
Upper Bollinger band is at 104 and lower is at 83, while middle bands are at 88 and 99
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mufti (544058) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mufti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mufti in short term and the sell signal is strong.
Mufti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mufti in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mufti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.17 and Mufti 544058 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mufti 544058 stock. Volume based technical analysis of Mufti 544058 stock is negative.
Mufti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mufti 544058
DMA (daily moving average) of Mufti 544058
| DMA period | DMA value |
| 5 day DMA | 88.44 |
| 12 day DMA | 94.25 |
| 20 day DMA | 93.21 |
| 35 day DMA | 93.55 |
| 50 day DMA | 95.04 |
| 100 day DMA | 100.67 |
| 150 day DMA | 111.19 |
| 200 day DMA | 123.75 |
EMA (exponential moving average) of Mufti 544058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.32 | 89.52 | 90.59 |
| 12 day EMA | 91.61 | 92.1 | 92.96 |
| 20 day EMA | 92.59 | 92.98 | 93.57 |
| 35 day EMA | 93.93 | 94.22 | 94.62 |
| 50 day EMA | 94.41 | 94.63 | 94.93 |
SMA (simple moving average) of Mufti 544058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.44 | 89.05 | 90.53 |
| 12 day SMA | 94.25 | 94.93 | 95.81 |
| 20 day SMA | 93.21 | 93.14 | 93.28 |
| 35 day SMA | 93.55 | 93.85 | 94.25 |
| 50 day SMA | 95.04 | 95.19 | 95.35 |
| 100 day SMA | 100.67 | 100.89 | 101.15 |
| 150 day SMA | 111.19 | 111.71 | 112.25 |
| 200 day SMA | 123.75 | 123.96 | 124.17 |


