Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mufti 544058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mufti

Strong Daily Stock price targets for Mufti 544058 are 184.1 and 187.9

Daily Target 1183.25
Daily Target 2184.95
Daily Target 3187.05
Daily Target 4188.75
Daily Target 5190.85

Daily price and volume Mufti

Date Closing Open Range Volume
Fri 26 April 2024 186.65 (-1.01%) 187.80 185.35 - 189.15 0.2256 times
Thu 25 April 2024 188.55 (-1.26%) 190.05 187.55 - 193.20 1.05 times
Wed 24 April 2024 190.95 (1.22%) 188.50 188.50 - 192.55 0.4198 times
Tue 23 April 2024 188.65 (1.81%) 185.30 185.20 - 190.00 1.2022 times
Mon 22 April 2024 185.30 (0.65%) 187.20 184.65 - 188.55 1.1104 times
Fri 19 April 2024 184.10 (-0.59%) 184.75 180.65 - 185.85 1.062 times
Thu 18 April 2024 185.20 (0.93%) 186.45 183.30 - 192.80 1.0866 times
Tue 16 April 2024 183.50 (-0.76%) 187.10 182.95 - 187.80 1.1417 times
Mon 15 April 2024 184.90 (-3.17%) 177.05 177.05 - 187.75 1.0407 times
Fri 12 April 2024 190.95 (0.13%) 193.85 188.95 - 195.00 1.6609 times
Wed 10 April 2024 190.70 (-1.52%) 193.70 189.00 - 194.80 1.5828 times

 Daily chart Mufti

Weekly price and charts Mufti

Strong weekly Stock price targets for Mufti 544058 are 181.38 and 189.93

Weekly Target 1179.62
Weekly Target 2183.13
Weekly Target 3188.16666666667
Weekly Target 4191.68
Weekly Target 5196.72

Weekly price and volumes for Mufti

Date Closing Open Range Volume
Fri 26 April 2024 186.65 (1.39%) 187.20 184.65 - 193.20 0.3017 times
Fri 19 April 2024 184.10 (-3.59%) 177.05 177.05 - 192.80 0.326 times
Fri 12 April 2024 190.95 (-5.7%) 204.00 188.95 - 205.65 0.5536 times
Fri 05 April 2024 202.50 (21.44%) 168.75 168.75 - 211.45 2.7131 times
Thu 28 March 2024 166.75 (-7.15%) 178.75 165.80 - 180.60 1.0856 times
Fri 22 March 2024 179.60 (1.21%) 179.75 174.70 - 197.50 1.351 times
Fri 15 March 2024 177.45 (-10.69%) 199.40 174.90 - 201.80 1.3348 times
Thu 07 March 2024 198.70 (-15.12%) 235.00 197.20 - 235.85 0.9572 times
Sat 02 March 2024 234.10 (0.36%) 233.70 220.60 - 239.95 0.6263 times
Fri 23 February 2024 233.25 (-2.79%) 244.75 226.00 - 244.75 0.7508 times
Fri 16 February 2024 239.95 (-3.67%) 249.80 230.10 - 253.00 0.599 times

 weekly chart Mufti

Monthly price and charts Mufti

Strong monthly Stock price targets for Mufti 544058 are 177.7 and 220.4

Monthly Target 1146.25
Monthly Target 2166.45
Monthly Target 3188.95
Monthly Target 4209.15
Monthly Target 5231.65

Monthly price and volumes Mufti

Date Closing Open Range Volume
Fri 26 April 2024 186.65 (11.93%) 168.75 168.75 - 211.45 0.6063 times
Thu 28 March 2024 166.75 (-26.09%) 229.90 165.80 - 235.85 0.7703 times
Thu 29 February 2024 225.60 (-14.9%) 268.90 222.75 - 278.20 0.5256 times
Wed 31 January 2024 265.10 (-9.34%) 290.35 250.75 - 293.30 1.4933 times
Fri 29 December 2023 292.40 (0%) 282.00 262.05 - 324.55 1.6044 times
Sun 28 April 2024 (0%) - 0 times

 monthly chart Mufti

Indicator Analysis of Mufti

Tomorrow's movement Prediction of Mufti 544058 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 188 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mufti 544058 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mufti 544058 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 26 April 2024

Munafa value: 39 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 188 and price is deviating by 10 points

Upper Bollinger band is at 206 and lower is at 170, while middle bands are at 179 and 197

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mufti (544058) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mufti stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mufti in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mufti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mufti in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mufti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.86 and Mufti 544058 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mufti 544058 stock. Volume based technical analysis of Mufti 544058 stock is negative.

Mufti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mufti 544058

DMA (daily moving average) of Mufti 544058

DMA period DMA value
5 day DMA 188.02
12 day DMA 187.76
20 day DMA 187.78
35 day DMA 189.07
50 day DMA 202.58
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mufti 544058

EMA period EMA current EMA prev EMA prev2
5 day EMA187.74188.28188.14
12 day EMA188188.25188.2
20 day EMA189.45189.74189.86
35 day EMA197.67198.32198.9
50 day EMA205.23205.99206.7

SMA (simple moving average) of Mufti 544058

SMA period SMA current SMA prev SMA prev2
5 day SMA188.02187.51186.84
12 day SMA187.76188.66189.82
20 day SMA187.78187.22186.77
35 day SMA189.07190.43191.42
50 day SMA202.58203.74204.95
100 day SMA
150 day SMA
200 day SMA

Videos related to: Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top