Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufti 544058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544058
- 544058 Experts view
- Tomorrow's Movement 544058
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544058 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mufti
Strong intraday Stock price targets for Mufti are 136.13 and 142.08
| Intraday Target 1 | 131.52 |
| Intraday Target 2 | 134.78 |
| Intraday Target 3 | 137.46666666667 |
| Intraday Target 4 | 140.73 |
| Intraday Target 5 | 143.42 |
Daily price and volume Mufti
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 138.05 (3.49%) | 134.20 | 134.20 - 140.15 | 0.32 times |
| Tue 22 April 2025 | 133.40 (-1.84%) | 135.90 | 132.35 - 137.40 | 1.5836 times |
| Mon 21 April 2025 | 135.90 (3.11%) | 132.85 | 130.20 - 136.65 | 0.9763 times |
| Thu 17 April 2025 | 131.80 (6.42%) | 124.60 | 123.40 - 134.85 | 1.3464 times |
| Wed 16 April 2025 | 123.85 (-0.08%) | 124.45 | 123.55 - 126.50 | 0.461 times |
| Tue 15 April 2025 | 123.95 (2.91%) | 125.65 | 122.50 - 125.70 | 1.7596 times |
| Fri 11 April 2025 | 120.45 (-0.99%) | 122.50 | 119.85 - 124.50 | 0.7534 times |
| Wed 09 April 2025 | 121.65 (-1.22%) | 123.15 | 120.15 - 123.15 | 1.0898 times |
| Tue 08 April 2025 | 123.15 (-2.92%) | 121.15 | 121.15 - 124.75 | 1.2115 times |
| Fri 04 April 2025 | 126.85 (-0.08%) | 125.35 | 123.15 - 127.75 | 0.4983 times |
| Wed 02 April 2025 | 126.95 (1.76%) | 129.00 | 121.80 - 129.00 | 1.1365 times |
Weekly price and charts Mufti
Strong weekly Stock price targets for Mufti 544058 are 134.13 and 144.08
| Weekly Target 1 | 126.18 |
| Weekly Target 2 | 132.12 |
| Weekly Target 3 | 136.13333333333 |
| Weekly Target 4 | 142.07 |
| Weekly Target 5 | 146.08 |
Weekly price and volumes for Mufti
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 138.05 (4.74%) | 132.85 | 130.20 - 140.15 | 0.6157 times |
| Thu 17 April 2025 | 131.80 (9.42%) | 125.65 | 122.50 - 134.85 | 0.7626 times |
| Fri 11 April 2025 | 120.45 (-5.05%) | 121.15 | 119.85 - 124.75 | 0.6531 times |
| Fri 04 April 2025 | 126.85 (1.28%) | 125.20 | 121.80 - 129.00 | 0.6074 times |
| Fri 28 March 2025 | 125.25 (-6.81%) | 134.75 | 125.00 - 139.65 | 1.2776 times |
| Fri 21 March 2025 | 134.40 (2.83%) | 131.70 | 129.80 - 139.00 | 1.2279 times |
| Thu 13 March 2025 | 130.70 (-0.57%) | 131.00 | 122.80 - 134.65 | 1.0885 times |
| Fri 07 March 2025 | 131.45 (7.31%) | 123.90 | 116.85 - 133.05 | 1.8298 times |
| Fri 28 February 2025 | 122.50 (-5.3%) | 129.30 | 118.00 - 130.25 | 1.2764 times |
| Fri 21 February 2025 | 129.35 (4.23%) | 124.90 | 124.05 - 135.50 | 0.661 times |
| Fri 14 February 2025 | 124.10 (-11.89%) | 140.85 | 119.70 - 142.40 | 2.0802 times |
Monthly price and charts Mufti
Strong monthly Stock price targets for Mufti 544058 are 128.95 and 149.25
| Monthly Target 1 | 112.38 |
| Monthly Target 2 | 125.22 |
| Monthly Target 3 | 132.68333333333 |
| Monthly Target 4 | 145.52 |
| Monthly Target 5 | 152.98 |
Monthly price and volumes Mufti
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 138.05 (10.22%) | 125.20 | 119.85 - 140.15 | 0.4078 times |
| Fri 28 March 2025 | 125.25 (2.24%) | 123.90 | 116.85 - 139.65 | 0.8381 times |
| Fri 28 February 2025 | 122.50 (-17.95%) | 151.05 | 118.00 - 151.15 | 0.7108 times |
| Fri 31 January 2025 | 149.30 (-14.61%) | 176.10 | 138.20 - 182.65 | 0.5508 times |
| Tue 31 December 2024 | 174.85 (-2.54%) | 180.05 | 173.05 - 213.70 | 1.216 times |
| Fri 29 November 2024 | 179.40 (-2.34%) | 193.60 | 166.95 - 197.00 | 0.4903 times |
| Thu 31 October 2024 | 183.70 (-8.08%) | 199.20 | 156.90 - 204.50 | 0.8046 times |
| Mon 30 September 2024 | 199.85 (-4.13%) | 205.80 | 193.00 - 217.95 | 0.8687 times |
| Fri 30 August 2024 | 208.45 (29.83%) | 162.00 | 136.40 - 228.25 | 3.0032 times |
| Wed 31 July 2024 | 160.55 (-1.65%) | 162.00 | 156.90 - 178.10 | 1.1096 times |
| Fri 28 June 2024 | 163.25 (0.59%) | 169.00 | 145.20 - 175.90 | 1.4625 times |
Yearly price and charts Mufti
Strong yearly Stock price targets for Mufti 544058 are 94.55 and 160.35
| Yearly Target 1 | 80.05 |
| Yearly Target 2 | 109.05 |
| Yearly Target 3 | 145.85 |
| Yearly Target 4 | 174.85 |
| Yearly Target 5 | 211.65 |
Yearly price and volumes Mufti
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 138.05 (-21.05%) | 176.10 | 116.85 - 182.65 | 0.2498 times |
| Tue 31 December 2024 | 174.85 (-40.2%) | 290.35 | 136.40 - 293.30 | 2.199 times |
| Fri 29 December 2023 | 292.40 (0%) | 282.00 | 262.05 - 324.55 | 0.5512 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Mufti
Tomorrow's movement Prediction of Mufti 544058 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mufti 544058 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mufti 544058 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 6 points
Upper Bollinger band is at 142 and lower is at 119, while middle bands are at 125 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mufti (544058) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mufti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mufti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mufti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mufti in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mufti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.65 and Mufti 544058 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mufti 544058 stock. Volume based technical analysis of Mufti 544058 stock is negative.
Mufti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mufti 544058
DMA (daily moving average) of Mufti 544058
| DMA period | DMA value |
| 5 day DMA | 132.6 |
| 12 day DMA | 127.56 |
| 20 day DMA | 129.89 |
| 35 day DMA | 128.45 |
| 50 day DMA | 130.69 |
| 100 day DMA | 152.52 |
| 150 day DMA | 165.44 |
| 200 day DMA | 168.57 |
EMA (exponential moving average) of Mufti 544058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.22 | 130.81 | 129.52 |
| 12 day EMA | 130.23 | 128.81 | 127.98 |
| 20 day EMA | 129.74 | 128.87 | 128.39 |
| 35 day EMA | 130.72 | 130.29 | 130.11 |
| 50 day EMA | 132.02 | 131.77 | 131.7 |
SMA (simple moving average) of Mufti 544058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.6 | 129.78 | 127.19 |
| 12 day SMA | 127.56 | 126.5 | 126.05 |
| 20 day SMA | 129.89 | 129.5 | 129.37 |
| 35 day SMA | 128.45 | 128.3 | 128.21 |
| 50 day SMA | 130.69 | 130.83 | 130.98 |
| 100 day SMA | 152.52 | 152.82 | 153.17 |
| 150 day SMA | 165.44 | 165.86 | 166.3 |
| 200 day SMA | 168.57 | 168.71 | 168.89 |
Videos related to: Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
