Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufti 544058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544058
- 544058 Experts view
- Tomorrow's Movement 544058
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544058 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mufti
Strong Daily Stock price targets for Mufti 544058 are 184.1 and 187.9
Daily Target 1 | 183.25 |
Daily Target 2 | 184.95 |
Daily Target 3 | 187.05 |
Daily Target 4 | 188.75 |
Daily Target 5 | 190.85 |
Daily price and volume Mufti
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 186.65 (-1.01%) | 187.80 | 185.35 - 189.15 | 0.2256 times | Thu 25 April 2024 | 188.55 (-1.26%) | 190.05 | 187.55 - 193.20 | 1.05 times | Wed 24 April 2024 | 190.95 (1.22%) | 188.50 | 188.50 - 192.55 | 0.4198 times | Tue 23 April 2024 | 188.65 (1.81%) | 185.30 | 185.20 - 190.00 | 1.2022 times | Mon 22 April 2024 | 185.30 (0.65%) | 187.20 | 184.65 - 188.55 | 1.1104 times | Fri 19 April 2024 | 184.10 (-0.59%) | 184.75 | 180.65 - 185.85 | 1.062 times | Thu 18 April 2024 | 185.20 (0.93%) | 186.45 | 183.30 - 192.80 | 1.0866 times | Tue 16 April 2024 | 183.50 (-0.76%) | 187.10 | 182.95 - 187.80 | 1.1417 times | Mon 15 April 2024 | 184.90 (-3.17%) | 177.05 | 177.05 - 187.75 | 1.0407 times | Fri 12 April 2024 | 190.95 (0.13%) | 193.85 | 188.95 - 195.00 | 1.6609 times | Wed 10 April 2024 | 190.70 (-1.52%) | 193.70 | 189.00 - 194.80 | 1.5828 times |
Weekly price and charts Mufti
Strong weekly Stock price targets for Mufti 544058 are 181.38 and 189.93
Weekly Target 1 | 179.62 |
Weekly Target 2 | 183.13 |
Weekly Target 3 | 188.16666666667 |
Weekly Target 4 | 191.68 |
Weekly Target 5 | 196.72 |
Weekly price and volumes for Mufti
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 186.65 (1.39%) | 187.20 | 184.65 - 193.20 | 0.3017 times | Fri 19 April 2024 | 184.10 (-3.59%) | 177.05 | 177.05 - 192.80 | 0.326 times | Fri 12 April 2024 | 190.95 (-5.7%) | 204.00 | 188.95 - 205.65 | 0.5536 times | Fri 05 April 2024 | 202.50 (21.44%) | 168.75 | 168.75 - 211.45 | 2.7131 times | Thu 28 March 2024 | 166.75 (-7.15%) | 178.75 | 165.80 - 180.60 | 1.0856 times | Fri 22 March 2024 | 179.60 (1.21%) | 179.75 | 174.70 - 197.50 | 1.351 times | Fri 15 March 2024 | 177.45 (-10.69%) | 199.40 | 174.90 - 201.80 | 1.3348 times | Thu 07 March 2024 | 198.70 (-15.12%) | 235.00 | 197.20 - 235.85 | 0.9572 times | Sat 02 March 2024 | 234.10 (0.36%) | 233.70 | 220.60 - 239.95 | 0.6263 times | Fri 23 February 2024 | 233.25 (-2.79%) | 244.75 | 226.00 - 244.75 | 0.7508 times | Fri 16 February 2024 | 239.95 (-3.67%) | 249.80 | 230.10 - 253.00 | 0.599 times |
Monthly price and charts Mufti
Strong monthly Stock price targets for Mufti 544058 are 177.7 and 220.4
Monthly Target 1 | 146.25 |
Monthly Target 2 | 166.45 |
Monthly Target 3 | 188.95 |
Monthly Target 4 | 209.15 |
Monthly Target 5 | 231.65 |
Monthly price and volumes Mufti
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 186.65 (11.93%) | 168.75 | 168.75 - 211.45 | 0.6063 times | Thu 28 March 2024 | 166.75 (-26.09%) | 229.90 | 165.80 - 235.85 | 0.7703 times | Thu 29 February 2024 | 225.60 (-14.9%) | 268.90 | 222.75 - 278.20 | 0.5256 times | Wed 31 January 2024 | 265.10 (-9.34%) | 290.35 | 250.75 - 293.30 | 1.4933 times | Fri 29 December 2023 | 292.40 (0%) | 282.00 | 262.05 - 324.55 | 1.6044 times | Sun 28 April 2024 | (0%) | - | 0 times |
Indicator Analysis of Mufti
Tomorrow's movement Prediction of Mufti 544058 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 188 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mufti 544058 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mufti 544058 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 188 and price is deviating by 10 points
Upper Bollinger band is at 206 and lower is at 170, while middle bands are at 179 and 197
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mufti (544058) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mufti stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mufti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mufti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mufti in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mufti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.86 and Mufti 544058 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mufti 544058 stock. Volume based technical analysis of Mufti 544058 stock is negative.
Mufti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mufti 544058
DMA (daily moving average) of Mufti 544058
DMA period | DMA value |
5 day DMA | 188.02 |
12 day DMA | 187.76 |
20 day DMA | 187.78 |
35 day DMA | 189.07 |
50 day DMA | 202.58 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Mufti 544058
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 187.74 | 188.28 | 188.14 |
12 day EMA | 188 | 188.25 | 188.2 |
20 day EMA | 189.45 | 189.74 | 189.86 |
35 day EMA | 197.67 | 198.32 | 198.9 |
50 day EMA | 205.23 | 205.99 | 206.7 |
SMA (simple moving average) of Mufti 544058
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 188.02 | 187.51 | 186.84 |
12 day SMA | 187.76 | 188.66 | 189.82 |
20 day SMA | 187.78 | 187.22 | 186.77 |
35 day SMA | 189.07 | 190.43 | 191.42 |
50 day SMA | 202.58 | 203.74 | 204.95 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |