ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mufti 544058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mufti

Strong intraday Stock price targets for Mufti are 82.19 and 83.91

Intraday Target 181.89
Intraday Target 282.49
Intraday Target 383.61
Intraday Target 484.21
Intraday Target 585.33

Daily price and volume Mufti

Date Closing Open Range Volume
Thu 23 July 2026 83.09 (-0.46%) 83.68 83.01 - 84.73 0.3291 times
Wed 22 July 2026 83.47 (-2.34%) 84.98 83.11 - 84.98 1.1778 times
Tue 21 July 2026 85.47 (1.27%) 84.11 84.11 - 85.66 2.2411 times
Mon 20 July 2026 84.40 (-0.45%) 84.75 84.12 - 85.74 1.3145 times
Fri 17 July 2026 84.78 (-0.96%) 84.87 83.87 - 86.00 0.7768 times
Thu 16 July 2026 85.60 (-1.64%) 87.00 85.50 - 87.42 1.1093 times
Wed 15 July 2026 87.03 (1.74%) 85.54 85.54 - 89.22 0.402 times
Tue 14 July 2026 85.54 (-2.04%) 85.73 85.42 - 86.73 1.1019 times
Mon 13 July 2026 87.32 (0.98%) 85.15 85.15 - 87.35 0.9289 times
Fri 10 July 2026 86.47 (2.05%) 85.82 85.35 - 86.78 0.6187 times
Thu 09 July 2026 84.73 (0.21%) 85.16 84.43 - 86.13 0.6557 times

 Daily chart Mufti

Weekly price and charts Mufti

Strong weekly Stock price targets for Mufti 544058 are 81.69 and 84.42

Weekly Target 181.22
Weekly Target 282.15
Weekly Target 383.946666666667
Weekly Target 484.88
Weekly Target 586.68

Weekly price and volumes for Mufti

Date Closing Open Range Volume
Thu 23 July 2026 83.09 (-1.99%) 84.75 83.01 - 85.74 0.3183 times
Fri 17 July 2026 84.78 (-1.95%) 85.15 83.87 - 89.22 0.2715 times
Fri 10 July 2026 86.47 (-3.14%) 89.00 84.00 - 89.00 0.2682 times
Fri 03 July 2026 89.27 (1.42%) 87.30 85.05 - 91.00 0.957 times
Thu 25 June 2026 88.02 (-1.85%) 91.47 87.18 - 93.93 0.7953 times
Fri 19 June 2026 89.68 (2.36%) 88.43 85.05 - 92.00 1.1535 times
Fri 12 June 2026 87.61 (-1.8%) 89.00 83.81 - 90.35 0.5272 times
Fri 05 June 2026 89.22 (4.23%) 87.30 81.79 - 92.00 1.2788 times
Fri 29 May 2026 85.60 (-4.12%) 90.01 85.00 - 92.79 1.3069 times
Fri 22 May 2026 89.28 (15.45%) 75.82 74.16 - 94.56 3.1232 times
Fri 15 May 2026 77.33 (-6.53%) 83.00 76.27 - 83.00 0.4995 times

 weekly chart Mufti

Monthly price and charts Mufti

Strong monthly Stock price targets for Mufti 544058 are 79.06 and 87.05

Monthly Target 177.71
Monthly Target 280.4
Monthly Target 385.7
Monthly Target 488.39
Monthly Target 593.69

Monthly price and volumes Mufti

Date Closing Open Range Volume
Thu 23 July 2026 83.09 (-2.5%) 85.22 83.01 - 91.00 0.515 times
Tue 30 June 2026 85.22 (-0.44%) 87.30 81.79 - 93.93 1.3579 times
Fri 29 May 2026 85.60 (9.84%) 77.39 74.16 - 94.56 1.8778 times
Thu 30 April 2026 77.93 (21.44%) 64.00 64.00 - 82.00 1.04 times
Mon 30 March 2026 64.17 (-25.86%) 81.01 63.58 - 84.58 1.7978 times
Fri 27 February 2026 86.55 (-5.31%) 93.20 83.00 - 109.19 0.8918 times
Fri 30 January 2026 91.40 (-9.64%) 98.00 84.60 - 104.50 0.4704 times
Wed 31 December 2025 101.15 (0.75%) 100.40 90.40 - 104.75 0.8206 times
Fri 28 November 2025 100.40 (-9.26%) 110.10 97.20 - 114.85 0.6491 times
Fri 31 October 2025 110.65 (2.17%) 109.05 108.65 - 116.70 0.5797 times
Tue 30 September 2025 108.30 (-10.2%) 122.75 105.05 - 130.00 2.4744 times

 monthly chart Mufti

Yearly price and charts Mufti

Strong yearly Stock price targets for Mufti 544058 are 50.53 and 96.14

Yearly Target 139.68
Yearly Target 261.38
Yearly Target 385.286666666667
Yearly Target 4106.99
Yearly Target 5130.9

Yearly price and volumes Mufti

Date Closing Open Range Volume
Thu 23 July 2026 83.09 (-17.85%) 98.00 63.58 - 109.19 0.3275 times
Wed 31 December 2025 101.15 (-42.15%) 176.10 90.40 - 186.25 0.8689 times
Tue 31 December 2024 174.85 (-40.2%) 290.35 136.40 - 293.30 2.2417 times
Fri 29 December 2023 292.40 (0%) 282.00 262.05 - 324.55 0.5619 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of Mufti

Tomorrow's movement Prediction of Mufti 544058 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mufti 544058 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 2 points

Upper Bollinger band is at 91 and lower is at 83, while middle bands are at 85 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mufti (544058) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mufti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mufti in short term and the sell signal is strong.

Mufti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mufti in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mufti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.28 and Mufti 544058 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mufti 544058 stock. Volume based technical analysis of Mufti 544058 stock is negative.

Mufti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mufti 544058

DMA (daily moving average) of Mufti 544058

DMA period DMA value
5 day DMA 84.24
12 day DMA 85.2
20 day DMA 86.25
35 day DMA 87.21
50 day DMA 85.86
100 day DMA 81.97
150 day DMA 86.32
200 day DMA 91.32

EMA (exponential moving average) of Mufti 544058

EMA period EMA current EMA prev EMA prev2
5 day EMA84.1884.7285.35
12 day EMA85.2185.5985.97
20 day EMA85.7686.0486.31
35 day EMA85.5585.6985.82
50 day EMA85.3285.4185.49

SMA (simple moving average) of Mufti 544058

SMA period SMA current SMA prev SMA prev2
5 day SMA84.2484.7485.46
12 day SMA85.285.5386.01
20 day SMA86.2586.6286.98
35 day SMA87.2187.3987.37
50 day SMA85.8685.7985.78
100 day SMA81.9782.0282.06
150 day SMA86.3286.4186.49
200 day SMA91.3291.4691.61

Videos related to: Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top