Munafa Stock Market Course + Intraday & FNO calls 
Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufti 544058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544058
- 544058 Experts view
- Tomorrow's Movement 544058
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544058 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mufti
Strong intraday Stock price targets for Mufti are 94.05 and 95.55
| Intraday Target 1 | 93.72 |
| Intraday Target 2 | 94.38 |
| Intraday Target 3 | 95.216666666667 |
| Intraday Target 4 | 95.88 |
| Intraday Target 5 | 96.72 |
Daily price and volume Mufti
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 95.05 (-0.99%) | 96.05 | 94.55 - 96.05 | 0.3973 times | Fri 09 January 2026 | 96.00 (-1.29%) | 97.00 | 95.20 - 98.60 | 0.3017 times | Thu 08 January 2026 | 97.25 (-1.12%) | 98.70 | 95.80 - 98.70 | 0.3642 times | Wed 07 January 2026 | 98.35 (0.2%) | 98.85 | 97.95 - 99.10 | 0.2447 times | Tue 06 January 2026 | 98.15 (-0.41%) | 104.50 | 97.90 - 104.50 | 0.5749 times | Mon 05 January 2026 | 98.55 (-1.55%) | 99.00 | 98.05 - 99.20 | 0.4521 times | Fri 02 January 2026 | 100.10 (0.7%) | 100.00 | 99.00 - 101.60 | 0.3659 times | Thu 01 January 2026 | 99.40 (-1.73%) | 98.00 | 98.00 - 101.00 | 0.6112 times | Wed 31 December 2025 | 101.15 (2.07%) | 99.25 | 99.25 - 104.75 | 6.3453 times | Tue 30 December 2025 | 99.10 (1.8%) | 97.65 | 97.25 - 101.40 | 0.3428 times | Mon 29 December 2025 | 97.35 (-2.94%) | 99.55 | 97.15 - 100.40 | 1.5773 times |
Weekly price and charts Mufti
Strong weekly Stock price targets for Mufti 544058 are 94.05 and 95.55
| Weekly Target 1 | 93.72 |
| Weekly Target 2 | 94.38 |
| Weekly Target 3 | 95.216666666667 |
| Weekly Target 4 | 95.88 |
| Weekly Target 5 | 96.72 |
Weekly price and volumes for Mufti
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 95.05 (-0.99%) | 96.05 | 94.55 - 96.05 | 0.0792 times | Fri 09 January 2026 | 96.00 (-4.1%) | 99.00 | 95.20 - 104.50 | 0.3861 times | Fri 02 January 2026 | 100.10 (-0.2%) | 99.55 | 97.15 - 104.75 | 1.8419 times | Fri 26 December 2025 | 100.30 (1.88%) | 101.45 | 98.85 - 102.10 | 0.4503 times | Fri 19 December 2025 | 98.45 (0.51%) | 97.05 | 95.00 - 99.00 | 0.6267 times | Fri 12 December 2025 | 97.95 (2.57%) | 95.50 | 90.40 - 101.55 | 1.0906 times | Fri 05 December 2025 | 95.50 (-4.88%) | 100.40 | 95.00 - 103.00 | 1.5416 times | Fri 28 November 2025 | 100.40 (-0.3%) | 100.35 | 98.25 - 101.30 | 0.4322 times | Fri 21 November 2025 | 100.70 (-2.19%) | 101.50 | 97.20 - 103.55 | 1.7121 times | Fri 14 November 2025 | 102.95 (-9.77%) | 111.50 | 100.00 - 111.50 | 1.8392 times | Fri 07 November 2025 | 114.10 (3.12%) | 110.10 | 109.00 - 114.85 | 0.2531 times |
Monthly price and charts Mufti
Strong monthly Stock price targets for Mufti 544058 are 89.83 and 99.78
| Monthly Target 1 | 88.08 |
| Monthly Target 2 | 91.57 |
| Monthly Target 3 | 98.033333333333 |
| Monthly Target 4 | 101.52 |
| Monthly Target 5 | 107.98 |
Monthly price and volumes Mufti
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 95.05 (-6.03%) | 98.00 | 94.55 - 104.50 | 0.0631 times | Wed 31 December 2025 | 101.15 (0.75%) | 100.40 | 90.40 - 104.75 | 0.5123 times | Fri 28 November 2025 | 100.40 (-9.26%) | 110.10 | 97.20 - 114.85 | 0.4052 times | Fri 31 October 2025 | 110.65 (2.17%) | 109.05 | 108.65 - 116.70 | 0.3619 times | Tue 30 September 2025 | 108.30 (-10.2%) | 122.75 | 105.05 - 130.00 | 1.5448 times | Fri 29 August 2025 | 120.60 (-27%) | 148.85 | 112.70 - 152.40 | 3.1414 times | Thu 31 July 2025 | 165.20 (-1.08%) | 169.00 | 156.00 - 176.40 | 0.7994 times | Mon 30 June 2025 | 167.00 (-2.91%) | 166.00 | 159.30 - 184.05 | 0.897 times | Fri 30 May 2025 | 172.00 (31.5%) | 131.55 | 121.15 - 186.25 | 1.5459 times | Wed 30 April 2025 | 130.80 (4.43%) | 125.20 | 119.85 - 140.15 | 0.7291 times | Fri 28 March 2025 | 125.25 (2.24%) | 123.90 | 116.85 - 139.65 | 1.2902 times |
Yearly price and charts Mufti
Strong yearly Stock price targets for Mufti 544058 are 89.83 and 99.78
| Yearly Target 1 | 88.08 |
| Yearly Target 2 | 91.57 |
| Yearly Target 3 | 98.033333333333 |
| Yearly Target 4 | 101.52 |
| Yearly Target 5 | 107.98 |
Yearly price and volumes Mufti
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 95.05 (-6.03%) | 98.00 | 94.55 - 104.50 | 0.0045 times | Wed 31 December 2025 | 101.15 (-42.15%) | 176.10 | 90.40 - 186.25 | 0.9453 times | Tue 31 December 2024 | 174.85 (-40.2%) | 290.35 | 136.40 - 293.30 | 2.4389 times | Fri 29 December 2023 | 292.40 (0%) | 282.00 | 262.05 - 324.55 | 0.6113 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mufti
Tomorrow's movement Prediction of Mufti 544058 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mufti 544058 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mufti 544058 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 95, while middle bands are at 97 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mufti (544058) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mufti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mufti in short term and the sell signal is strong.
Mufti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mufti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mufti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.04 and Mufti 544058 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mufti 544058 stock. Volume based technical analysis of Mufti 544058 stock is negative.
Mufti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mufti 544058
DMA (daily moving average) of Mufti 544058
| DMA period | DMA value |
| 5 day DMA | 96.96 |
| 12 day DMA | 98.4 |
| 20 day DMA | 98.35 |
| 35 day DMA | 98.12 |
| 50 day DMA | 100.27 |
| 100 day DMA | 108.67 |
| 150 day DMA | 125.49 |
| 200 day DMA | 129.04 |
EMA (exponential moving average) of Mufti 544058
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.69 | 97.51 | 98.26 |
| 12 day EMA | 97.73 | 98.22 | 98.62 |
| 20 day EMA | 98.26 | 98.6 | 98.87 |
| 35 day EMA | 99.81 | 100.09 | 100.33 |
| 50 day EMA | 100.99 | 101.23 | 101.44 |
SMA (simple moving average) of Mufti 544058
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.96 | 97.66 | 98.48 |
| 12 day SMA | 98.4 | 98.88 | 99.14 |
| 20 day SMA | 98.35 | 98.49 | 98.51 |
| 35 day SMA | 98.12 | 98.28 | 98.47 |
| 50 day SMA | 100.27 | 100.61 | 100.94 |
| 100 day SMA | 108.67 | 108.87 | 109.06 |
| 150 day SMA | 125.49 | 126 | 126.52 |
| 200 day SMA | 129.04 | 129.23 | 129.4 |
Videos related to: Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
