Mufti 544058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mufti 544058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544058
- 544058 Experts view
- Tomorrow's Movement 544058
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544058 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mufti
Strong intraday Stock price targets for Mufti are 125.43 and 132.43
Intraday Target 1 | 124.12 |
Intraday Target 2 | 126.73 |
Intraday Target 3 | 131.11666666667 |
Intraday Target 4 | 133.73 |
Intraday Target 5 | 138.12 |
Daily price and volume Mufti
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 129.35 (-2.45%) | 132.00 | 128.50 - 135.50 | 0.4572 times |
Thu 20 February 2025 | 132.60 (1.84%) | 130.00 | 130.00 - 133.90 | 0.1759 times |
Wed 19 February 2025 | 130.20 (2.84%) | 124.05 | 124.05 - 132.00 | 0.1659 times |
Tue 18 February 2025 | 126.60 (-5.27%) | 134.85 | 125.85 - 134.90 | 0.7483 times |
Mon 17 February 2025 | 133.65 (7.7%) | 124.90 | 124.10 - 135.50 | 0.8641 times |
Fri 14 February 2025 | 124.10 (-1.97%) | 125.00 | 119.70 - 125.15 | 0.4816 times |
Thu 13 February 2025 | 126.60 (1.77%) | 125.00 | 123.30 - 129.85 | 1.2641 times |
Wed 12 February 2025 | 124.40 (-2.62%) | 127.70 | 122.00 - 129.35 | 1.4263 times |
Tue 11 February 2025 | 127.75 (-6.44%) | 136.30 | 125.35 - 136.30 | 2.3819 times |
Mon 10 February 2025 | 136.55 (-3.05%) | 140.85 | 133.30 - 142.40 | 2.0348 times |
Fri 07 February 2025 | 140.85 (-3.33%) | 145.05 | 139.00 - 145.45 | 0.3792 times |
Weekly price and charts Mufti
Strong weekly Stock price targets for Mufti 544058 are 126.7 and 138.15
Weekly Target 1 | 118.18 |
Weekly Target 2 | 123.77 |
Weekly Target 3 | 129.63333333333 |
Weekly Target 4 | 135.22 |
Weekly Target 5 | 141.08 |
Weekly price and volumes for Mufti
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 129.35 (4.23%) | 124.90 | 124.05 - 135.50 | 0.6714 times |
Fri 14 February 2025 | 124.10 (-11.89%) | 140.85 | 119.70 - 142.40 | 2.113 times |
Fri 07 February 2025 | 140.85 (-5.66%) | 151.05 | 139.00 - 151.15 | 0.5917 times |
Fri 31 January 2025 | 149.30 (0.95%) | 149.20 | 138.20 - 153.70 | 0.7699 times |
Fri 24 January 2025 | 147.90 (-6.72%) | 160.05 | 147.00 - 164.40 | 0.6213 times |
Fri 17 January 2025 | 158.55 (-3.41%) | 161.85 | 156.00 - 165.05 | 0.8852 times |
Fri 10 January 2025 | 164.15 (-8.24%) | 176.00 | 163.60 - 179.25 | 0.7954 times |
Fri 03 January 2025 | 178.90 (1.68%) | 178.25 | 173.05 - 182.65 | 0.9017 times |
Fri 27 December 2024 | 175.95 (-1.37%) | 180.20 | 174.10 - 183.10 | 1.0571 times |
Fri 20 December 2024 | 178.40 (-11.4%) | 201.40 | 176.75 - 208.00 | 1.5932 times |
Fri 13 December 2024 | 201.35 (4.11%) | 193.00 | 189.00 - 213.70 | 3.3351 times |
Monthly price and charts Mufti
Strong monthly Stock price targets for Mufti 544058 are 108.8 and 140.25
Monthly Target 1 | 101.95 |
Monthly Target 2 | 115.65 |
Monthly Target 3 | 133.4 |
Monthly Target 4 | 147.1 |
Monthly Target 5 | 164.85 |
Monthly price and volumes Mufti
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 129.35 (-13.36%) | 151.05 | 119.70 - 151.15 | 0.4524 times |
Fri 31 January 2025 | 149.30 (-14.61%) | 176.10 | 138.20 - 182.65 | 0.4853 times |
Tue 31 December 2024 | 174.85 (-2.54%) | 180.05 | 173.05 - 213.70 | 1.0713 times |
Fri 29 November 2024 | 179.40 (-2.34%) | 193.60 | 166.95 - 197.00 | 0.432 times |
Thu 31 October 2024 | 183.70 (-8.08%) | 199.20 | 156.90 - 204.50 | 0.7088 times |
Mon 30 September 2024 | 199.85 (-4.13%) | 205.80 | 193.00 - 217.95 | 0.7653 times |
Fri 30 August 2024 | 208.45 (29.83%) | 162.00 | 136.40 - 228.25 | 2.6457 times |
Wed 31 July 2024 | 160.55 (-1.65%) | 162.00 | 156.90 - 178.10 | 0.9776 times |
Fri 28 June 2024 | 163.25 (0.59%) | 169.00 | 145.20 - 175.90 | 1.2884 times |
Fri 31 May 2024 | 162.30 (-11.21%) | 184.75 | 160.60 - 189.00 | 1.1732 times |
Tue 30 April 2024 | 182.80 (9.63%) | 168.75 | 168.75 - 211.45 | 1.909 times |
Indicator Analysis of Mufti
Tomorrow's movement Prediction of Mufti 544058 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 132.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mufti 544058 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 9 points
Upper Bollinger band is at 155 and lower is at 120, while middle bands are at 129 and 146
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mufti (544058) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mufti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mufti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mufti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mufti in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mufti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.36 and Mufti 544058 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mufti 544058 stock. Volume based technical analysis of Mufti 544058 stock is negative.
Mufti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mufti 544058
DMA (daily moving average) of Mufti 544058
DMA period | DMA value |
5 day DMA | 130.48 |
12 day DMA | 131.53 |
20 day DMA | 137.01 |
35 day DMA | 147.42 |
50 day DMA | 158.16 |
100 day DMA | 171.89 |
150 day DMA | 177.61 |
200 day DMA | 175.35 |
EMA (exponential moving average) of Mufti 544058
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 130.11 | 130.49 | 129.43 |
12 day EMA | 132.82 | 133.45 | 133.6 |
20 day EMA | 137.74 | 138.62 | 139.25 |
35 day EMA | 148 | 149.1 | 150.07 |
50 day EMA | 158.72 | 159.92 | 161.03 |
SMA (simple moving average) of Mufti 544058
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 130.48 | 129.43 | 128.23 |
12 day SMA | 131.53 | 133.15 | 134.32 |
20 day SMA | 137.01 | 137.94 | 138.93 |
35 day SMA | 147.42 | 148.84 | 150.24 |
50 day SMA | 158.16 | 159.6 | 161.03 |
100 day SMA | 171.89 | 172.61 | 173.31 |
150 day SMA | 177.61 | 177.87 | 178.12 |
200 day SMA | 175.35 | 175.59 | 175.84 |