Munafa Stock Market Course + Intraday & FNO calls 
Bajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel 544042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544042
- 544042 Experts view
- Tomorrow's Movement 544042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajel
Strong intraday Stock price targets for Bajel are 198.08 and 203.73
| Intraday Target 1 | 196.9 |
| Intraday Target 2 | 199.25 |
| Intraday Target 3 | 202.55 |
| Intraday Target 4 | 204.9 |
| Intraday Target 5 | 208.2 |
Daily price and volume Bajel
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 201.60 (-1.25%) | 205.85 | 200.20 - 205.85 | 0.9714 times | Tue 23 June 2026 | 204.15 (-1.66%) | 208.00 | 201.30 - 211.45 | 1.3743 times | Mon 22 June 2026 | 207.60 (1.74%) | 206.00 | 206.00 - 213.00 | 1.9675 times | Fri 19 June 2026 | 204.05 (2.51%) | 200.15 | 196.75 - 207.15 | 1.4538 times | Thu 18 June 2026 | 199.05 (-0.45%) | 199.05 | 197.10 - 200.95 | 0.4741 times | Wed 17 June 2026 | 199.95 (0.4%) | 200.15 | 198.00 - 202.85 | 0.5972 times | Tue 16 June 2026 | 199.15 (-0.1%) | 203.15 | 196.10 - 203.15 | 0.7577 times | Mon 15 June 2026 | 199.35 (0.45%) | 201.75 | 198.80 - 203.60 | 1.0022 times | Fri 12 June 2026 | 198.45 (2%) | 193.60 | 193.60 - 199.05 | 0.7247 times | Thu 11 June 2026 | 194.55 (-3.31%) | 199.00 | 193.00 - 199.05 | 0.6772 times | Wed 10 June 2026 | 201.20 (0.8%) | 200.95 | 197.85 - 205.35 | 1.19 times |
Weekly price and charts Bajel
Strong weekly Stock price targets for Bajel 544042 are 194.5 and 207.3
| Weekly Target 1 | 192.13 |
| Weekly Target 2 | 196.87 |
| Weekly Target 3 | 204.93333333333 |
| Weekly Target 4 | 209.67 |
| Weekly Target 5 | 217.73 |
Weekly price and volumes for Bajel
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 201.60 (-1.2%) | 206.00 | 200.20 - 213.00 | 0.5347 times | Fri 19 June 2026 | 204.05 (2.82%) | 201.75 | 196.10 - 207.15 | 0.5312 times | Fri 12 June 2026 | 198.45 (-1.22%) | 198.00 | 190.35 - 205.35 | 0.5507 times | Fri 05 June 2026 | 200.90 (2.76%) | 195.45 | 186.60 - 207.30 | 1.6054 times | Fri 29 May 2026 | 195.50 (8.25%) | 179.90 | 179.90 - 215.95 | 1.8247 times | Fri 22 May 2026 | 180.60 (2.18%) | 173.85 | 169.20 - 185.20 | 0.3784 times | Fri 15 May 2026 | 176.75 (-2.64%) | 182.00 | 165.95 - 199.80 | 2.589 times | Fri 08 May 2026 | 181.55 (-3.58%) | 190.70 | 177.75 - 190.70 | 0.3065 times | Thu 30 April 2026 | 188.30 (3.69%) | 178.15 | 178.15 - 200.35 | 0.9864 times | Fri 24 April 2026 | 181.60 (1.2%) | 178.85 | 174.80 - 187.95 | 0.6931 times | Fri 17 April 2026 | 179.45 (6.5%) | 166.00 | 162.05 - 182.00 | 0.5669 times |
Monthly price and charts Bajel
Strong monthly Stock price targets for Bajel 544042 are 194.1 and 220.5
| Monthly Target 1 | 174 |
| Monthly Target 2 | 187.8 |
| Monthly Target 3 | 200.4 |
| Monthly Target 4 | 214.2 |
| Monthly Target 5 | 226.8 |
Monthly price and volumes Bajel
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 201.60 (3.12%) | 195.45 | 186.60 - 213.00 | 0.5629 times | Fri 29 May 2026 | 195.50 (3.82%) | 190.70 | 165.95 - 215.95 | 0.8908 times | Thu 30 April 2026 | 188.30 (37.29%) | 140.30 | 140.30 - 200.35 | 0.5126 times | Mon 30 March 2026 | 137.15 (-15.16%) | 150.05 | 135.80 - 182.35 | 2.9959 times | Fri 27 February 2026 | 161.65 (4.32%) | 145.50 | 145.50 - 175.40 | 0.1846 times | Fri 30 January 2026 | 154.95 (-10.67%) | 173.20 | 142.75 - 181.00 | 0.1236 times | Wed 31 December 2025 | 173.45 (-2.42%) | 177.75 | 163.40 - 194.40 | 0.5169 times | Fri 28 November 2025 | 177.75 (-7.01%) | 191.00 | 174.05 - 196.65 | 0.1783 times | Fri 31 October 2025 | 191.15 (-5.67%) | 208.00 | 185.00 - 218.70 | 0.2587 times | Tue 30 September 2025 | 202.65 (1.86%) | 202.50 | 186.00 - 227.10 | 3.7757 times | Fri 29 August 2025 | 198.95 (-15.41%) | 235.20 | 193.65 - 252.00 | 0.1708 times |
Yearly price and charts Bajel
Strong yearly Stock price targets for Bajel 544042 are 168.7 and 248.85
| Yearly Target 1 | 104.3 |
| Yearly Target 2 | 152.95 |
| Yearly Target 3 | 184.45 |
| Yearly Target 4 | 233.1 |
| Yearly Target 5 | 264.6 |
Yearly price and volumes Bajel
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 201.60 (16.23%) | 173.20 | 135.80 - 215.95 | 0.543 times | Wed 31 December 2025 | 173.45 (-36.43%) | 273.05 | 151.55 - 280.00 | 0.882 times | Tue 31 December 2024 | 272.85 (100.4%) | 129.35 | 108.05 - 330.00 | 2.5731 times | Fri 29 December 2023 | 136.15 (0%) | 205.00 | 136.15 - 205.00 | 0.0018 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajel
Tomorrow's movement Prediction of Bajel 544042 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 200.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajel 544042 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajel 544042 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 199 and price is deviating by 6 points
Upper Bollinger band is at 209 and lower is at 189, while middle bands are at 194 and 204
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bajel (544042) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bajel in short term but the sell signal is initial and weak.
Bajel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.15 and Bajel 544042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajel 544042 stock. Volume based technical analysis of Bajel 544042 stock is negative.
Bajel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajel 544042
DMA (daily moving average) of Bajel 544042
| DMA period | DMA value |
| 5 day DMA | 203.29 |
| 12 day DMA | 200.73 |
| 20 day DMA | 198.56 |
| 35 day DMA | 189.76 |
| 50 day DMA | 187.11 |
| 100 day DMA | 172.56 |
| 150 day DMA | 172.05 |
| 200 day DMA | 178.93 |
EMA (exponential moving average) of Bajel 544042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.79 | 203.38 | 203 |
| 12 day EMA | 200.52 | 200.32 | 199.62 |
| 20 day EMA | 197.35 | 196.9 | 196.14 |
| 35 day EMA | 192.33 | 191.78 | 191.05 |
| 50 day EMA | 186.49 | 185.87 | 185.12 |
SMA (simple moving average) of Bajel 544042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.29 | 202.96 | 201.96 |
| 12 day SMA | 200.73 | 199.92 | 199.65 |
| 20 day SMA | 198.56 | 197.64 | 196.51 |
| 35 day SMA | 189.76 | 189.16 | 188.61 |
| 50 day SMA | 187.11 | 186.44 | 185.58 |
| 100 day SMA | 172.56 | 172.06 | 171.5 |
| 150 day SMA | 172.05 | 171.99 | 171.87 |
| 200 day SMA | 178.93 | 178.92 | 178.9 |
Videos related to: Bajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
