Munafa Stock Market Course + Intraday & FNO calls 
Bajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel 544042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544042
- 544042 Experts view
- Tomorrow's Movement 544042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajel
Strong intraday Stock price targets for Bajel are 190.35 and 199.3
| Intraday Target 1 | 183.67 |
| Intraday Target 2 | 188.08 |
| Intraday Target 3 | 192.61666666667 |
| Intraday Target 4 | 197.03 |
| Intraday Target 5 | 201.57 |
Daily price and volume Bajel
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 192.50 (2.23%) | 190.20 | 188.20 - 197.15 | 1.0249 times | Tue 11 August 2026 | 188.30 (-2.03%) | 192.15 | 187.00 - 193.90 | 0.5937 times | Mon 10 August 2026 | 192.20 (-0.18%) | 195.25 | 189.50 - 199.90 | 2.7195 times | Fri 07 August 2026 | 192.55 (-0.9%) | 193.70 | 190.05 - 196.60 | 0.7744 times | Thu 06 August 2026 | 194.30 (5.68%) | 186.55 | 184.15 - 196.90 | 3.2202 times | Wed 05 August 2026 | 183.85 (2.8%) | 179.00 | 178.50 - 188.00 | 0.6943 times | Tue 04 August 2026 | 178.85 (1.3%) | 177.05 | 176.95 - 180.85 | 0.2154 times | Mon 03 August 2026 | 176.55 (-0.37%) | 178.25 | 176.20 - 180.10 | 0.3464 times | Fri 31 July 2026 | 177.20 (0.68%) | 176.10 | 175.05 - 178.45 | 0.1771 times | Thu 30 July 2026 | 176.00 (-0.76%) | 180.15 | 174.50 - 180.15 | 0.2341 times | Wed 29 July 2026 | 177.35 (0.85%) | 176.20 | 175.05 - 178.95 | 0.158 times |
Weekly price and charts Bajel
Strong weekly Stock price targets for Bajel 544042 are 183.3 and 196.2
| Weekly Target 1 | 180.23 |
| Weekly Target 2 | 186.37 |
| Weekly Target 3 | 193.13333333333 |
| Weekly Target 4 | 199.27 |
| Weekly Target 5 | 206.03 |
Weekly price and volumes for Bajel
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 192.50 (-0.03%) | 195.25 | 187.00 - 199.90 | 1.2973 times | Fri 07 August 2026 | 192.55 (8.66%) | 178.25 | 176.20 - 196.90 | 1.5702 times | Fri 31 July 2026 | 177.20 (-1.17%) | 178.15 | 174.50 - 182.10 | 0.3439 times | Fri 24 July 2026 | 179.30 (0.82%) | 180.55 | 173.20 - 191.00 | 1.2254 times | Fri 17 July 2026 | 177.85 (-6.39%) | 186.50 | 176.55 - 193.05 | 0.69 times | Fri 10 July 2026 | 190.00 (-0.16%) | 187.25 | 182.20 - 193.00 | 0.914 times | Fri 03 July 2026 | 190.30 (-2.91%) | 194.80 | 190.00 - 196.95 | 0.5889 times | Thu 25 June 2026 | 196.00 (-3.95%) | 206.00 | 195.00 - 213.00 | 1.2416 times | Fri 19 June 2026 | 204.05 (2.82%) | 201.75 | 196.10 - 207.15 | 1.045 times | Fri 12 June 2026 | 198.45 (-1.22%) | 198.00 | 190.35 - 205.35 | 1.0835 times | Fri 05 June 2026 | 200.90 (2.76%) | 195.45 | 186.60 - 207.30 | 3.1585 times |
Monthly price and charts Bajel
Strong monthly Stock price targets for Bajel 544042 are 184.35 and 208.05
| Monthly Target 1 | 165.83 |
| Monthly Target 2 | 179.17 |
| Monthly Target 3 | 189.53333333333 |
| Monthly Target 4 | 202.87 |
| Monthly Target 5 | 213.23 |
Monthly price and volumes Bajel
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 192.50 (8.63%) | 178.25 | 176.20 - 199.90 | 0.3875 times | Fri 31 July 2026 | 177.20 (-8.31%) | 195.05 | 173.20 - 196.95 | 0.4749 times | Tue 30 June 2026 | 193.25 (-1.15%) | 195.45 | 186.60 - 213.00 | 0.9159 times | Fri 29 May 2026 | 195.50 (3.82%) | 190.70 | 165.95 - 215.95 | 1.3556 times | Thu 30 April 2026 | 188.30 (37.29%) | 140.30 | 140.30 - 200.35 | 0.7801 times | Mon 30 March 2026 | 137.15 (-15.16%) | 150.05 | 135.80 - 182.35 | 4.5591 times | Fri 27 February 2026 | 161.65 (4.32%) | 145.50 | 145.50 - 175.40 | 0.281 times | Fri 30 January 2026 | 154.95 (-10.67%) | 173.20 | 142.75 - 181.00 | 0.188 times | Wed 31 December 2025 | 173.45 (-2.42%) | 177.75 | 163.40 - 194.40 | 0.7866 times | Fri 28 November 2025 | 177.75 (-7.01%) | 191.00 | 174.05 - 196.65 | 0.2713 times | Fri 31 October 2025 | 191.15 (-5.67%) | 208.00 | 185.00 - 218.70 | 0.3936 times |
Yearly price and charts Bajel
Strong yearly Stock price targets for Bajel 544042 are 164.15 and 244.3
| Yearly Target 1 | 101.27 |
| Yearly Target 2 | 146.88 |
| Yearly Target 3 | 181.41666666667 |
| Yearly Target 4 | 227.03 |
| Yearly Target 5 | 261.57 |
Yearly price and volumes Bajel
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 192.50 (10.98%) | 173.20 | 135.80 - 215.95 | 0.5961 times | Wed 31 December 2025 | 173.45 (-36.43%) | 273.05 | 151.55 - 280.00 | 0.8685 times | Tue 31 December 2024 | 272.85 (100.4%) | 129.35 | 108.05 - 330.00 | 2.5336 times | Fri 29 December 2023 | 136.15 (0%) | 205.00 | 136.15 - 205.00 | 0.0018 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajel
Tomorrow's movement Prediction of Bajel 544042 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 186.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajel 544042 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajel 544042 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 183 and price is deviating by 7 points
Upper Bollinger band is at 195 and lower is at 170, while middle bands are at 176 and 189
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bajel (544042) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bajel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.65 and Bajel 544042 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajel 544042 stock. Volume based technical analysis of Bajel 544042 stock is negative.
Bajel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajel 544042
DMA (daily moving average) of Bajel 544042
| DMA period | DMA value |
| 5 day DMA | 191.97 |
| 12 day DMA | 183.79 |
| 20 day DMA | 182.05 |
| 35 day DMA | 185.94 |
| 50 day DMA | 190.02 |
| 100 day DMA | 181.44 |
| 150 day DMA | 174.32 |
| 200 day DMA | 175.66 |
EMA (exponential moving average) of Bajel 544042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.96 | 188.69 | 188.89 |
| 12 day EMA | 186.48 | 185.39 | 184.86 |
| 20 day EMA | 185.51 | 184.77 | 184.4 |
| 35 day EMA | 186.94 | 186.61 | 186.51 |
| 50 day EMA | 189.99 | 189.89 | 189.96 |
SMA (simple moving average) of Bajel 544042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.97 | 190.24 | 188.35 |
| 12 day SMA | 183.79 | 182.55 | 181.8 |
| 20 day SMA | 182.05 | 181.55 | 181.25 |
| 35 day SMA | 185.94 | 186.37 | 186.82 |
| 50 day SMA | 190.02 | 190.03 | 190.18 |
| 100 day SMA | 181.44 | 180.91 | 180.48 |
| 150 day SMA | 174.32 | 174.19 | 174.08 |
| 200 day SMA | 175.66 | 175.68 | 175.71 |
Videos related to: Bajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
