Munafa Stock Market Course + Intraday & FNO calls 
Bajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel 544042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544042
- 544042 Experts view
- Tomorrow's Movement 544042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajel
Strong intraday Stock price targets for Bajel are 181.4 and 185.35
| Intraday Target 1 | 180.62 |
| Intraday Target 2 | 182.18 |
| Intraday Target 3 | 184.56666666667 |
| Intraday Target 4 | 186.13 |
| Intraday Target 5 | 188.52 |
Daily price and volume Bajel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 183.75 (-1.05%) | 185.70 | 183.00 - 186.95 | 0.8727 times | Thu 03 September 2026 | 185.70 (0.22%) | 184.50 | 183.50 - 187.20 | 0.3819 times | Wed 02 September 2026 | 185.30 (-0.46%) | 187.35 | 184.10 - 187.90 | 0.3375 times | Tue 01 September 2026 | 186.15 (-3.77%) | 193.80 | 185.05 - 193.80 | 0.7329 times | Mon 31 August 2026 | 193.45 (0.31%) | 193.00 | 185.30 - 197.50 | 3.5149 times | Fri 28 August 2026 | 192.85 (-0.95%) | 194.75 | 192.45 - 197.50 | 0.907 times | Thu 27 August 2026 | 194.70 (2.77%) | 188.50 | 187.75 - 198.15 | 1.8704 times | Wed 26 August 2026 | 189.45 (0.77%) | 187.50 | 187.05 - 191.50 | 0.4004 times | Tue 25 August 2026 | 188.00 (-1.85%) | 188.20 | 187.80 - 190.10 | 0.2804 times | Mon 24 August 2026 | 191.55 (-0.03%) | 191.95 | 188.95 - 194.35 | 0.7021 times | Fri 21 August 2026 | 191.60 (6.03%) | 183.45 | 181.00 - 192.50 | 2.7714 times |
Weekly price and charts Bajel
Strong weekly Stock price targets for Bajel 544042 are 176.13 and 190.63
| Weekly Target 1 | 173.58 |
| Weekly Target 2 | 178.67 |
| Weekly Target 3 | 188.08333333333 |
| Weekly Target 4 | 193.17 |
| Weekly Target 5 | 202.58 |
Weekly price and volumes for Bajel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 183.75 (-4.72%) | 193.00 | 183.00 - 197.50 | 1.1711 times | Fri 28 August 2026 | 192.85 (0.65%) | 191.95 | 187.05 - 198.15 | 0.8343 times | Fri 21 August 2026 | 191.60 (1.89%) | 186.55 | 179.65 - 192.50 | 1.0614 times | Fri 14 August 2026 | 188.05 (-2.34%) | 195.25 | 187.00 - 200.90 | 1.8418 times | Fri 07 August 2026 | 192.55 (8.66%) | 178.25 | 176.20 - 196.90 | 1.4992 times | Fri 31 July 2026 | 177.20 (-1.17%) | 178.15 | 174.50 - 182.10 | 0.3283 times | Fri 24 July 2026 | 179.30 (0.82%) | 180.55 | 173.20 - 191.00 | 1.17 times | Fri 17 July 2026 | 177.85 (-6.39%) | 186.50 | 176.55 - 193.05 | 0.6588 times | Fri 10 July 2026 | 190.00 (-0.16%) | 187.25 | 182.20 - 193.00 | 0.8727 times | Fri 03 July 2026 | 190.30 (-2.91%) | 194.80 | 190.00 - 196.95 | 0.5623 times | Thu 25 June 2026 | 196.00 (-3.95%) | 206.00 | 195.00 - 213.00 | 1.1855 times |
Monthly price and charts Bajel
Strong monthly Stock price targets for Bajel 544042 are 177.98 and 188.78
| Monthly Target 1 | 176.05 |
| Monthly Target 2 | 179.9 |
| Monthly Target 3 | 186.85 |
| Monthly Target 4 | 190.7 |
| Monthly Target 5 | 197.65 |
Monthly price and volumes Bajel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 183.75 (-5.01%) | 193.80 | 183.00 - 193.80 | 0.0644 times | Mon 31 August 2026 | 193.45 (9.17%) | 178.25 | 176.20 - 200.90 | 0.8206 times | Fri 31 July 2026 | 177.20 (-8.31%) | 195.05 | 173.20 - 196.95 | 0.4634 times | Tue 30 June 2026 | 193.25 (-1.15%) | 195.45 | 186.60 - 213.00 | 0.8937 times | Fri 29 May 2026 | 195.50 (3.82%) | 190.70 | 165.95 - 215.95 | 1.3227 times | Thu 30 April 2026 | 188.30 (37.29%) | 140.30 | 140.30 - 200.35 | 0.7612 times | Mon 30 March 2026 | 137.15 (-15.16%) | 150.05 | 135.80 - 182.35 | 4.4487 times | Fri 27 February 2026 | 161.65 (4.32%) | 145.50 | 145.50 - 175.40 | 0.2742 times | Fri 30 January 2026 | 154.95 (-10.67%) | 173.20 | 142.75 - 181.00 | 0.1835 times | Wed 31 December 2025 | 173.45 (-2.42%) | 177.75 | 163.40 - 194.40 | 0.7675 times | Fri 28 November 2025 | 177.75 (-7.01%) | 191.00 | 174.05 - 196.65 | 0.2648 times |
Yearly price and charts Bajel
Strong yearly Stock price targets for Bajel 544042 are 159.78 and 239.93
| Yearly Target 1 | 98.35 |
| Yearly Target 2 | 141.05 |
| Yearly Target 3 | 178.5 |
| Yearly Target 4 | 221.2 |
| Yearly Target 5 | 258.65 |
Yearly price and volumes Bajel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 183.75 (5.94%) | 173.20 | 135.80 - 215.95 | 0.6253 times | Wed 31 December 2025 | 173.45 (-36.43%) | 273.05 | 151.55 - 280.00 | 0.861 times | Tue 31 December 2024 | 272.85 (100.4%) | 129.35 | 108.05 - 330.00 | 2.5118 times | Fri 29 December 2023 | 136.15 (0%) | 205.00 | 136.15 - 205.00 | 0.0018 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajel
Tomorrow's movement Prediction of Bajel 544042 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 187.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajel 544042 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajel 544042 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.95
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 189 and price is deviating by 5 points
Upper Bollinger band is at 197 and lower is at 180, while middle bands are at 185 and 193
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bajel (544042) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bajel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bajel in short term but the sell signal is initial and weak.
Bajel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bajel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.23 and Bajel 544042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajel 544042 stock. Volume based technical analysis of Bajel 544042 stock is negative.
Bajel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajel 544042
DMA (daily moving average) of Bajel 544042
| DMA period | DMA value |
| 5 day DMA | 186.87 |
| 12 day DMA | 188.6 |
| 20 day DMA | 188.44 |
| 35 day DMA | 185.11 |
| 50 day DMA | 185.96 |
| 100 day DMA | 186.53 |
| 150 day DMA | 177.03 |
| 200 day DMA | 175.52 |
EMA (exponential moving average) of Bajel 544042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.28 | 187.55 | 188.48 |
| 12 day EMA | 187.55 | 188.24 | 188.7 |
| 20 day EMA | 187.53 | 187.93 | 188.16 |
| 35 day EMA | 187.83 | 188.07 | 188.21 |
| 50 day EMA | 187.43 | 187.58 | 187.66 |
SMA (simple moving average) of Bajel 544042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.87 | 188.69 | 190.49 |
| 12 day SMA | 188.6 | 188.33 | 188.19 |
| 20 day SMA | 188.44 | 188.88 | 189.31 |
| 35 day SMA | 185.11 | 184.94 | 184.78 |
| 50 day SMA | 185.96 | 186.32 | 186.69 |
| 100 day SMA | 186.53 | 186.38 | 186.13 |
| 150 day SMA | 177.03 | 176.81 | 176.56 |
| 200 day SMA | 175.52 | 175.57 | 175.57 |
Videos related to: Bajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
