Munafa Stock Market Course + Intraday & FNO calls 
Bajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel 544042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544042
- 544042 Experts view
- Tomorrow's Movement 544042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajel
Strong intraday Stock price targets for Bajel are 162.98 and 171.63
| Intraday Target 1 | 161.43 |
| Intraday Target 2 | 164.52 |
| Intraday Target 3 | 170.08333333333 |
| Intraday Target 4 | 173.17 |
| Intraday Target 5 | 178.73 |
Daily price and volume Bajel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 167.60 (-4.45%) | 175.65 | 167.00 - 175.65 | 0.25 times | Mon 11 May 2026 | 175.40 (-3.39%) | 182.00 | 174.75 - 182.00 | 0.618 times | Fri 08 May 2026 | 181.55 (-1.12%) | 185.85 | 180.70 - 186.60 | 0.2374 times | Thu 07 May 2026 | 183.60 (1.02%) | 183.95 | 181.85 - 185.00 | 0.4108 times | Wed 06 May 2026 | 181.75 (0.61%) | 184.30 | 177.75 - 184.30 | 0.7457 times | Tue 05 May 2026 | 180.65 (-2.14%) | 186.50 | 180.15 - 187.90 | 0.5287 times | Mon 04 May 2026 | 184.60 (-1.96%) | 190.70 | 183.85 - 190.70 | 0.4265 times | Thu 30 April 2026 | 188.30 (0.37%) | 187.00 | 182.80 - 191.50 | 2.2961 times | Wed 29 April 2026 | 187.60 (3.25%) | 181.05 | 178.35 - 200.35 | 4.3055 times | Tue 28 April 2026 | 181.70 (-0.68%) | 183.65 | 180.30 - 184.15 | 0.1812 times | Mon 27 April 2026 | 182.95 (0.74%) | 178.15 | 178.15 - 184.20 | 0.7774 times |
Weekly price and charts Bajel
Strong weekly Stock price targets for Bajel 544042 are 159.8 and 174.8
| Weekly Target 1 | 157.2 |
| Weekly Target 2 | 162.4 |
| Weekly Target 3 | 172.2 |
| Weekly Target 4 | 177.4 |
| Weekly Target 5 | 187.2 |
Weekly price and volumes for Bajel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 167.60 (-7.68%) | 182.00 | 167.00 - 182.00 | 0.0556 times | Fri 08 May 2026 | 181.55 (-3.58%) | 190.70 | 177.75 - 190.70 | 0.1504 times | Thu 30 April 2026 | 188.30 (3.69%) | 178.15 | 178.15 - 200.35 | 0.484 times | Fri 24 April 2026 | 181.60 (1.2%) | 178.85 | 174.80 - 187.95 | 0.3401 times | Fri 17 April 2026 | 179.45 (6.5%) | 166.00 | 162.05 - 182.00 | 0.2781 times | Fri 10 April 2026 | 168.50 (10.64%) | 151.05 | 149.10 - 171.95 | 0.235 times | Thu 02 April 2026 | 152.30 (5.47%) | 144.20 | 135.80 - 156.05 | 0.2006 times | Fri 27 March 2026 | 144.40 (-11.36%) | 159.90 | 143.05 - 165.70 | 0.3566 times | Fri 20 March 2026 | 162.90 (16.4%) | 149.10 | 149.00 - 182.35 | 7.7325 times | Fri 13 March 2026 | 139.95 (-3.85%) | 145.45 | 138.00 - 151.30 | 0.1671 times | Fri 06 March 2026 | 145.55 (-9.96%) | 150.05 | 145.05 - 159.20 | 0.0598 times |
Monthly price and charts Bajel
Strong monthly Stock price targets for Bajel 544042 are 155.45 and 179.15
| Monthly Target 1 | 151.4 |
| Monthly Target 2 | 159.5 |
| Monthly Target 3 | 175.1 |
| Monthly Target 4 | 183.2 |
| Monthly Target 5 | 198.8 |
Monthly price and volumes Bajel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 167.60 (-10.99%) | 190.70 | 167.00 - 190.70 | 0.0834 times | Thu 30 April 2026 | 188.30 (37.29%) | 140.30 | 140.30 - 200.35 | 0.5832 times | Mon 30 March 2026 | 137.15 (-15.16%) | 150.05 | 135.80 - 182.35 | 3.4082 times | Fri 27 February 2026 | 161.65 (4.32%) | 145.50 | 145.50 - 175.40 | 0.2101 times | Fri 30 January 2026 | 154.95 (-10.67%) | 173.20 | 142.75 - 181.00 | 0.1406 times | Wed 31 December 2025 | 173.45 (-2.42%) | 177.75 | 163.40 - 194.40 | 0.588 times | Fri 28 November 2025 | 177.75 (-7.01%) | 191.00 | 174.05 - 196.65 | 0.2028 times | Fri 31 October 2025 | 191.15 (-5.67%) | 208.00 | 185.00 - 218.70 | 0.2943 times | Tue 30 September 2025 | 202.65 (1.86%) | 202.50 | 186.00 - 227.10 | 4.2953 times | Fri 29 August 2025 | 198.95 (-15.41%) | 235.20 | 193.65 - 252.00 | 0.1943 times | Thu 31 July 2025 | 235.20 (-1.59%) | 227.10 | 221.10 - 262.00 | 0.4779 times |
Yearly price and charts Bajel
Strong yearly Stock price targets for Bajel 544042 are 119.43 and 183.98
| Yearly Target 1 | 103.37 |
| Yearly Target 2 | 135.48 |
| Yearly Target 3 | 167.91666666667 |
| Yearly Target 4 | 200.03 |
| Yearly Target 5 | 232.47 |
Yearly price and volumes Bajel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 167.60 (-3.37%) | 173.20 | 135.80 - 200.35 | 0.4156 times | Wed 31 December 2025 | 173.45 (-36.43%) | 273.05 | 151.55 - 280.00 | 0.9145 times | Tue 31 December 2024 | 272.85 (100.4%) | 129.35 | 108.05 - 330.00 | 2.668 times | Fri 29 December 2023 | 136.15 (0%) | 205.00 | 136.15 - 205.00 | 0.0019 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajel
Tomorrow's movement Prediction of Bajel 544042 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 178.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajel 544042 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajel 544042 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bajel 544042 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.18
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 6 points
Upper Bollinger band is at 191 and lower is at 170, while middle bands are at 175 and 186
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bajel (544042) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bajel in short term but the sell signal is initial and weak.
Bajel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.16 and Bajel 544042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajel 544042 stock. Volume based technical analysis of Bajel 544042 stock is negative.
Bajel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajel 544042
DMA (daily moving average) of Bajel 544042
| DMA period | DMA value |
| 5 day DMA | 177.98 |
| 12 day DMA | 181.44 |
| 20 day DMA | 180.17 |
| 35 day DMA | 169.91 |
| 50 day DMA | 165.13 |
| 100 day DMA | 165.16 |
| 150 day DMA | 172.62 |
| 200 day DMA | 184.39 |
EMA (exponential moving average) of Bajel 544042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.01 | 180.21 | 182.62 |
| 12 day EMA | 178.49 | 180.47 | 181.39 |
| 20 day EMA | 176.82 | 177.79 | 178.04 |
| 35 day EMA | 172.63 | 172.93 | 172.78 |
| 50 day EMA | 166.26 | 166.21 | 165.84 |
SMA (simple moving average) of Bajel 544042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.98 | 180.59 | 182.43 |
| 12 day SMA | 181.44 | 182.87 | 183.33 |
| 20 day SMA | 180.17 | 180.22 | 179.49 |
| 35 day SMA | 169.91 | 170.13 | 169.91 |
| 50 day SMA | 165.13 | 164.98 | 164.75 |
| 100 day SMA | 165.16 | 165.14 | 165.04 |
| 150 day SMA | 172.62 | 172.85 | 173.1 |
| 200 day SMA | 184.39 | 184.81 | 185.2 |
Videos related to: Bajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
