Munafa Stock Market Course + Intraday & FNO calls 
Bajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel 544042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544042
- 544042 Experts view
- Tomorrow's Movement 544042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajel
Strong intraday Stock price targets for Bajel are 172.65 and 180.4
| Intraday Target 1 | 170.5 |
| Intraday Target 2 | 174.8 |
| Intraday Target 3 | 178.25 |
| Intraday Target 4 | 182.55 |
| Intraday Target 5 | 186 |
Daily price and volume Bajel
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 179.10 (2.02%) | 181.70 | 173.95 - 181.70 | 1.3947 times | Wed 15 April 2026 | 175.55 (4.28%) | 168.35 | 168.35 - 177.90 | 1.8275 times | Mon 13 April 2026 | 168.35 (-0.09%) | 166.00 | 162.05 - 170.75 | 0.7809 times | Fri 10 April 2026 | 168.50 (4.76%) | 161.00 | 161.00 - 171.95 | 0.8156 times | Thu 09 April 2026 | 160.85 (-0.46%) | 161.60 | 159.65 - 165.35 | 0.7783 times | Wed 08 April 2026 | 161.60 (4.83%) | 159.50 | 158.25 - 163.15 | 1.6025 times | Tue 07 April 2026 | 154.15 (0.52%) | 156.40 | 151.70 - 156.40 | 0.5344 times | Mon 06 April 2026 | 153.35 (0.69%) | 151.05 | 149.10 - 154.05 | 0.4445 times | Thu 02 April 2026 | 152.30 (-1.01%) | 148.35 | 148.15 - 153.25 | 0.5869 times | Wed 01 April 2026 | 153.85 (12.18%) | 140.30 | 140.30 - 156.05 | 1.2347 times | Mon 30 March 2026 | 137.15 (-5.02%) | 144.20 | 135.80 - 147.45 | 1.7428 times |
Weekly price and charts Bajel
Strong weekly Stock price targets for Bajel 544042 are 170.58 and 190.23
| Weekly Target 1 | 154.63 |
| Weekly Target 2 | 166.87 |
| Weekly Target 3 | 174.28333333333 |
| Weekly Target 4 | 186.52 |
| Weekly Target 5 | 193.93 |
Weekly price and volumes for Bajel
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 179.10 (6.29%) | 166.00 | 162.05 - 181.70 | 0.2415 times | Fri 10 April 2026 | 168.50 (10.64%) | 151.05 | 149.10 - 171.95 | 0.2519 times | Thu 02 April 2026 | 152.30 (5.47%) | 144.20 | 135.80 - 156.05 | 0.2151 times | Fri 27 March 2026 | 144.40 (-11.36%) | 159.90 | 143.05 - 165.70 | 0.3822 times | Fri 20 March 2026 | 162.90 (16.4%) | 149.10 | 149.00 - 182.35 | 8.2887 times | Fri 13 March 2026 | 139.95 (-3.85%) | 145.45 | 138.00 - 151.30 | 0.1792 times | Fri 06 March 2026 | 145.55 (-9.96%) | 150.05 | 145.05 - 159.20 | 0.0641 times | Fri 27 February 2026 | 161.65 (-1.28%) | 162.80 | 156.00 - 164.15 | 0.0516 times | Fri 20 February 2026 | 163.75 (1.02%) | 161.40 | 157.55 - 169.20 | 0.1178 times | Fri 13 February 2026 | 162.10 (0.06%) | 165.55 | 155.50 - 173.65 | 0.2078 times | Fri 06 February 2026 | 162.00 (4.55%) | 145.50 | 145.50 - 175.40 | 0.1786 times |
Monthly price and charts Bajel
Strong monthly Stock price targets for Bajel 544042 are 159.7 and 201.1
| Monthly Target 1 | 125.63 |
| Monthly Target 2 | 152.37 |
| Monthly Target 3 | 167.03333333333 |
| Monthly Target 4 | 193.77 |
| Monthly Target 5 | 208.43 |
Monthly price and volumes Bajel
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 179.10 (30.59%) | 140.30 | 140.30 - 181.70 | 0.2271 times | Mon 30 March 2026 | 137.15 (-15.16%) | 150.05 | 135.80 - 182.35 | 3.3948 times | Fri 27 February 2026 | 161.65 (4.32%) | 145.50 | 145.50 - 175.40 | 0.2092 times | Fri 30 January 2026 | 154.95 (-10.67%) | 173.20 | 142.75 - 181.00 | 0.14 times | Wed 31 December 2025 | 173.45 (-2.42%) | 177.75 | 163.40 - 194.40 | 0.5857 times | Fri 28 November 2025 | 177.75 (-7.01%) | 191.00 | 174.05 - 196.65 | 0.202 times | Fri 31 October 2025 | 191.15 (-5.67%) | 208.00 | 185.00 - 218.70 | 0.2931 times | Tue 30 September 2025 | 202.65 (1.86%) | 202.50 | 186.00 - 227.10 | 4.2785 times | Fri 29 August 2025 | 198.95 (-15.41%) | 235.20 | 193.65 - 252.00 | 0.1935 times | Thu 31 July 2025 | 235.20 (-1.59%) | 227.10 | 221.10 - 262.00 | 0.476 times | Mon 30 June 2025 | 239.00 (12.79%) | 216.95 | 198.20 - 246.80 | 0.3746 times |
Yearly price and charts Bajel
Strong yearly Stock price targets for Bajel 544042 are 157.45 and 204
| Yearly Target 1 | 119.2 |
| Yearly Target 2 | 149.15 |
| Yearly Target 3 | 165.75 |
| Yearly Target 4 | 195.7 |
| Yearly Target 5 | 212.3 |
Yearly price and volumes Bajel
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 179.10 (3.26%) | 173.20 | 135.80 - 182.35 | 0.3783 times | Wed 31 December 2025 | 173.45 (-36.43%) | 273.05 | 151.55 - 280.00 | 0.9241 times | Tue 31 December 2024 | 272.85 (100.4%) | 129.35 | 108.05 - 330.00 | 2.6957 times | Fri 29 December 2023 | 136.15 (0%) | 205.00 | 136.15 - 205.00 | 0.0019 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajel
Tomorrow's movement Prediction of Bajel 544042 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajel 544042 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajel 544042 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 11 points
Upper Bollinger band is at 182 and lower is at 140, while middle bands are at 151 and 171
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bajel (544042) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bajel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bajel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.35 and Bajel 544042 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajel 544042 stock. Volume based technical analysis of Bajel 544042 stock is negative.
Bajel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajel 544042
DMA (daily moving average) of Bajel 544042
| DMA period | DMA value |
| 5 day DMA | 170.47 |
| 12 day DMA | 159.1 |
| 20 day DMA | 160.48 |
| 35 day DMA | 157.14 |
| 50 day DMA | 159.07 |
| 100 day DMA | 164.15 |
| 150 day DMA | 175.63 |
| 200 day DMA | 189.53 |
EMA (exponential moving average) of Bajel 544042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.35 | 167.48 | 163.44 |
| 12 day EMA | 164.27 | 161.58 | 159.04 |
| 20 day EMA | 161.21 | 159.33 | 157.62 |
| 35 day EMA | 160.19 | 159.08 | 158.11 |
| 50 day EMA | 159.85 | 159.06 | 158.39 |
SMA (simple moving average) of Bajel 544042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.47 | 166.97 | 162.69 |
| 12 day SMA | 159.1 | 156.88 | 155.32 |
| 20 day SMA | 160.48 | 158.52 | 157.01 |
| 35 day SMA | 157.14 | 156.72 | 156.45 |
| 50 day SMA | 159.07 | 158.59 | 158.15 |
| 100 day SMA | 164.15 | 164.17 | 164.29 |
| 150 day SMA | 175.63 | 175.79 | 175.98 |
| 200 day SMA | 189.53 | 189.68 | 189.81 |
Videos related to: Bajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
