Bajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel 544042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544042
- 544042 Experts view
- Tomorrow's Movement 544042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajel
Strong intraday Stock price targets for Bajel are 159.75 and 171.75
| Intraday Target 1 | 156.93 |
| Intraday Target 2 | 162.57 |
| Intraday Target 3 | 168.93333333333 |
| Intraday Target 4 | 174.57 |
| Intraday Target 5 | 180.93 |
Daily price and volume Bajel
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 168.20 (7.72%) | 171.90 | 163.30 - 175.30 | 4.4194 times | Mon 26 October 2026 | 156.15 (1.56%) | 151.20 | 149.70 - 157.30 | 0.1806 times | Fri 23 October 2026 | 153.75 (-1.03%) | 159.20 | 145.85 - 159.20 | 1.0835 times | Thu 22 October 2026 | 155.35 (-1.27%) | 156.55 | 154.20 - 160.70 | 0.6617 times | Wed 21 October 2026 | 157.35 (-6.62%) | 165.85 | 156.30 - 166.80 | 0.4898 times | Mon 19 October 2026 | 168.50 (0.27%) | 168.65 | 164.95 - 171.75 | 0.9412 times | Fri 16 October 2026 | 168.05 (6.5%) | 155.25 | 155.20 - 169.00 | 1.5254 times | Thu 15 October 2026 | 157.80 (-0.5%) | 159.35 | 156.40 - 159.80 | 0.1296 times | Wed 14 October 2026 | 158.60 (1.21%) | 155.05 | 155.05 - 159.70 | 0.1693 times | Tue 13 October 2026 | 156.70 (0.13%) | 157.40 | 153.00 - 157.55 | 0.3993 times | Mon 12 October 2026 | 156.50 (-4.92%) | 164.95 | 154.30 - 168.00 | 1.8622 times |
Weekly price and charts Bajel
Strong weekly Stock price targets for Bajel 544042 are 158.95 and 184.55
| Weekly Target 1 | 138.8 |
| Weekly Target 2 | 153.5 |
| Weekly Target 3 | 164.4 |
| Weekly Target 4 | 179.1 |
| Weekly Target 5 | 190 |
Weekly price and volumes for Bajel
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 168.20 (9.4%) | 151.20 | 149.70 - 175.30 | 1.8605 times | Fri 23 October 2026 | 153.75 (-8.51%) | 168.65 | 145.85 - 171.75 | 1.2846 times | Fri 16 October 2026 | 168.05 (2.1%) | 164.95 | 153.00 - 169.00 | 1.6526 times | Tue 06 October 2026 | 164.60 (0.64%) | 166.60 | 161.75 - 166.60 | 0.1538 times | Thu 01 October 2026 | 163.55 (-5.3%) | 170.60 | 159.05 - 171.90 | 0.5145 times | Fri 25 September 2026 | 172.70 (0.76%) | 174.85 | 168.55 - 174.90 | 0.4054 times | Fri 18 September 2026 | 171.40 (-4.67%) | 179.05 | 165.10 - 182.35 | 0.7373 times | Fri 11 September 2026 | 179.80 (-2.15%) | 180.25 | 175.00 - 188.00 | 0.6947 times | Fri 04 September 2026 | 183.75 (-4.72%) | 193.00 | 183.00 - 197.50 | 1.5748 times | Fri 28 August 2026 | 192.85 (0.65%) | 191.95 | 187.05 - 198.15 | 1.1218 times | Fri 21 August 2026 | 191.60 (1.89%) | 186.55 | 179.65 - 192.50 | 1.4272 times |
Monthly price and charts Bajel
Strong monthly Stock price targets for Bajel 544042 are 157.03 and 186.48
| Monthly Target 1 | 133.67 |
| Monthly Target 2 | 150.93 |
| Monthly Target 3 | 163.11666666667 |
| Monthly Target 4 | 180.38 |
| Monthly Target 5 | 192.57 |
Monthly price and volumes Bajel
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 168.20 (-1.35%) | 162.55 | 145.85 - 175.30 | 0.5328 times | Tue 29 September 2026 | 170.50 (-11.86%) | 193.80 | 165.10 - 193.80 | 0.2831 times | Mon 31 August 2026 | 193.45 (9.17%) | 178.25 | 176.20 - 200.90 | 0.8221 times | Fri 31 July 2026 | 177.20 (-8.31%) | 195.05 | 173.20 - 196.95 | 0.4642 times | Tue 30 June 2026 | 193.25 (-1.15%) | 195.45 | 186.60 - 213.00 | 0.8952 times | Fri 29 May 2026 | 195.50 (3.82%) | 190.70 | 165.95 - 215.95 | 1.325 times | Thu 30 April 2026 | 188.30 (37.29%) | 140.30 | 140.30 - 200.35 | 0.7626 times | Mon 30 March 2026 | 137.15 (-15.16%) | 150.05 | 135.80 - 182.35 | 4.4565 times | Fri 27 February 2026 | 161.65 (4.32%) | 145.50 | 145.50 - 175.40 | 0.2747 times | Fri 30 January 2026 | 154.95 (-10.67%) | 173.20 | 142.75 - 181.00 | 0.1838 times | Wed 31 December 2025 | 173.45 (-2.42%) | 177.75 | 163.40 - 194.40 | 0.7688 times |
Yearly price and charts Bajel
Strong yearly Stock price targets for Bajel 544042 are 111.93 and 192.08
| Yearly Target 1 | 93.17 |
| Yearly Target 2 | 130.68 |
| Yearly Target 3 | 173.31666666667 |
| Yearly Target 4 | 210.83 |
| Yearly Target 5 | 253.47 |
Yearly price and volumes Bajel
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 168.20 (-3.03%) | 173.20 | 135.80 - 215.95 | 0.6677 times | Wed 31 December 2025 | 173.45 (-36.43%) | 273.05 | 151.55 - 280.00 | 0.8502 times | Tue 31 December 2024 | 272.85 (100.4%) | 129.35 | 108.05 - 330.00 | 2.4803 times | Fri 29 December 2023 | 136.15 (0%) | 205.00 | 136.15 - 205.00 | 0.0018 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajel
Tomorrow's movement Prediction of Bajel 544042 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 161.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajel 544042 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajel 544042 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bajel 544042 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.75
Tomorrow's movement Prediction of Bajel 544042 looks bullish. It has broken an important Moving average of 164.26 with high volumes
Munafa value: 60 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 7 points
Upper Bollinger band is at 178 and lower is at 151, while middle bands are at 158 and 171
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bajel (544042) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bajel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bajel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.28 and Bajel 544042 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajel 544042 stock. Volume based technical analysis of Bajel 544042 stock is negative.
Bajel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajel 544042
DMA (daily moving average) of Bajel 544042
| DMA period | DMA value |
| 5 day DMA | 158.16 |
| 12 day DMA | 160.13 |
| 20 day DMA | 164.04 |
| 35 day DMA | 170.88 |
| 50 day DMA | 176.3 |
| 100 day DMA | 183.16 |
| 150 day DMA | 178.8 |
| 200 day DMA | 174.55 |
EMA (exponential moving average) of Bajel 544042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.89 | 157.23 | 157.77 |
| 12 day EMA | 161.63 | 160.43 | 161.21 |
| 20 day EMA | 164.26 | 163.84 | 164.65 |
| 35 day EMA | 169.64 | 169.73 | 170.53 |
| 50 day EMA | 175.27 | 175.56 | 176.35 |
SMA (simple moving average) of Bajel 544042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.16 | 158.22 | 160.6 |
| 12 day SMA | 160.13 | 159.74 | 160.35 |
| 20 day SMA | 164.04 | 164.21 | 164.97 |
| 35 day SMA | 170.88 | 171.58 | 172.68 |
| 50 day SMA | 176.3 | 176.79 | 177.55 |
| 100 day SMA | 183.16 | 183.31 | 183.56 |
| 150 day SMA | 178.8 | 178.65 | 178.6 |
| 200 day SMA | 174.55 | 174.59 | 174.69 |


