Munafa Stock Market Course + Intraday & FNO calls 
Bajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel 544042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544042
- 544042 Experts view
- Tomorrow's Movement 544042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajel
Strong intraday Stock price targets for Bajel are 162.68 and 165.88
| Intraday Target 1 | 162.07 |
| Intraday Target 2 | 163.28 |
| Intraday Target 3 | 165.26666666667 |
| Intraday Target 4 | 166.48 |
| Intraday Target 5 | 168.47 |
Daily price and volume Bajel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 164.50 (-1.32%) | 167.05 | 164.05 - 167.25 | 0.6094 times | Wed 14 January 2026 | 166.70 (-0.18%) | 167.10 | 166.40 - 168.85 | 0.5747 times | Tue 13 January 2026 | 167.00 (-0.27%) | 169.80 | 166.80 - 170.25 | 1.5585 times | Mon 12 January 2026 | 167.45 (-1.5%) | 166.80 | 163.55 - 170.25 | 0.967 times | Fri 09 January 2026 | 170.00 (-3.52%) | 176.15 | 168.15 - 176.25 | 1.0666 times | Thu 08 January 2026 | 176.20 (-0.7%) | 177.50 | 173.00 - 177.65 | 0.6747 times | Wed 07 January 2026 | 177.45 (1.34%) | 175.20 | 175.00 - 179.35 | 0.9828 times | Tue 06 January 2026 | 175.10 (0.86%) | 170.25 | 170.25 - 181.00 | 1.3531 times | Mon 05 January 2026 | 173.60 (-0.12%) | 174.05 | 171.45 - 175.70 | 0.8084 times | Fri 02 January 2026 | 173.80 (0.81%) | 172.60 | 172.50 - 175.20 | 1.4049 times | Thu 01 January 2026 | 172.40 (-0.61%) | 173.20 | 171.00 - 174.60 | 0.4977 times |
Weekly price and charts Bajel
Strong weekly Stock price targets for Bajel 544042 are 160.68 and 167.38
| Weekly Target 1 | 159.4 |
| Weekly Target 2 | 161.95 |
| Weekly Target 3 | 166.1 |
| Weekly Target 4 | 168.65 |
| Weekly Target 5 | 172.8 |
Weekly price and volumes for Bajel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 164.50 (-3.24%) | 166.80 | 163.55 - 170.25 | 0.2986 times | Fri 09 January 2026 | 170.00 (-2.19%) | 174.05 | 168.15 - 181.00 | 0.3933 times | Fri 02 January 2026 | 173.80 (-2.06%) | 180.15 | 170.60 - 182.30 | 0.5569 times | Fri 26 December 2025 | 177.45 (5.72%) | 167.90 | 167.90 - 194.40 | 5.6474 times | Fri 19 December 2025 | 167.85 (0.6%) | 166.30 | 163.60 - 184.45 | 0.2849 times | Fri 12 December 2025 | 166.85 (-3.28%) | 170.80 | 163.40 - 172.50 | 0.6295 times | Fri 05 December 2025 | 172.50 (-2.95%) | 177.75 | 171.30 - 180.80 | 0.2453 times | Fri 28 November 2025 | 177.75 (-1.55%) | 179.00 | 174.05 - 182.25 | 0.331 times | Fri 21 November 2025 | 180.55 (-5.52%) | 193.10 | 178.00 - 193.95 | 0.832 times | Fri 14 November 2025 | 191.10 (2.06%) | 188.20 | 181.25 - 196.65 | 0.7811 times | Fri 07 November 2025 | 187.25 (-2.04%) | 191.00 | 180.50 - 192.40 | 0.5433 times |
Monthly price and charts Bajel
Strong monthly Stock price targets for Bajel 544042 are 155.3 and 172.75
| Monthly Target 1 | 152.23 |
| Monthly Target 2 | 158.37 |
| Monthly Target 3 | 169.68333333333 |
| Monthly Target 4 | 175.82 |
| Monthly Target 5 | 187.13 |
Monthly price and volumes Bajel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 164.50 (-5.16%) | 173.20 | 163.55 - 181.00 | 0.0886 times | Wed 31 December 2025 | 173.45 (-2.42%) | 177.75 | 163.40 - 194.40 | 0.756 times | Fri 28 November 2025 | 177.75 (-7.01%) | 191.00 | 174.05 - 196.65 | 0.2608 times | Fri 31 October 2025 | 191.15 (-5.67%) | 208.00 | 185.00 - 218.70 | 0.3784 times | Tue 30 September 2025 | 202.65 (1.86%) | 202.50 | 186.00 - 227.10 | 5.5229 times | Fri 29 August 2025 | 198.95 (-15.41%) | 235.20 | 193.65 - 252.00 | 0.2498 times | Thu 31 July 2025 | 235.20 (-1.59%) | 227.10 | 221.10 - 262.00 | 0.6145 times | Mon 30 June 2025 | 239.00 (12.79%) | 216.95 | 198.20 - 246.80 | 0.4835 times | Fri 30 May 2025 | 211.90 (23.74%) | 174.70 | 157.05 - 225.80 | 1.0423 times | Wed 30 April 2025 | 171.25 (4.74%) | 155.20 | 151.55 - 183.80 | 0.6033 times | Fri 28 March 2025 | 163.50 (0.15%) | 163.95 | 151.60 - 185.00 | 0.8582 times |
Yearly price and charts Bajel
Strong yearly Stock price targets for Bajel 544042 are 155.3 and 172.75
| Yearly Target 1 | 152.23 |
| Yearly Target 2 | 158.37 |
| Yearly Target 3 | 169.68333333333 |
| Yearly Target 4 | 175.82 |
| Yearly Target 5 | 187.13 |
Yearly price and volumes Bajel
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 164.50 (-5.16%) | 173.20 | 163.55 - 181.00 | 0.0072 times | Wed 31 December 2025 | 173.45 (-36.43%) | 273.05 | 151.55 - 280.00 | 1.0187 times | Tue 31 December 2024 | 272.85 (100.4%) | 129.35 | 108.05 - 330.00 | 2.9719 times | Fri 29 December 2023 | 136.15 (0%) | 205.00 | 136.15 - 205.00 | 0.0021 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajel
Tomorrow's movement Prediction of Bajel 544042 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 170 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajel 544042 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 5 points
Upper Bollinger band is at 181 and lower is at 164, while middle bands are at 168 and 177
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bajel (544042) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bajel in short term and the sell signal is strong.
Bajel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.43 and Bajel 544042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajel 544042 stock. Volume based technical analysis of Bajel 544042 stock is negative.
Bajel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajel 544042
DMA (daily moving average) of Bajel 544042
| DMA period | DMA value |
| 5 day DMA | 167.13 |
| 12 day DMA | 171.47 |
| 20 day DMA | 171.99 |
| 35 day DMA | 171.67 |
| 50 day DMA | 175.36 |
| 100 day DMA | 188.54 |
| 150 day DMA | 203.45 |
| 200 day DMA | 198.99 |
EMA (exponential moving average) of Bajel 544042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.47 | 168.95 | 170.07 |
| 12 day EMA | 170 | 171 | 171.78 |
| 20 day EMA | 171.2 | 171.91 | 172.46 |
| 35 day EMA | 173.97 | 174.53 | 174.99 |
| 50 day EMA | 175.69 | 176.15 | 176.54 |
SMA (simple moving average) of Bajel 544042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.13 | 169.47 | 171.62 |
| 12 day SMA | 171.47 | 172.06 | 172.76 |
| 20 day SMA | 171.99 | 172.1 | 172.09 |
| 35 day SMA | 171.67 | 172.04 | 172.37 |
| 50 day SMA | 175.36 | 175.78 | 176.22 |
| 100 day SMA | 188.54 | 189.05 | 189.52 |
| 150 day SMA | 203.45 | 203.83 | 204.16 |
| 200 day SMA | 198.99 | 198.99 | 198.93 |
Videos related to: Bajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
