Munafa Stock Market Course + Intraday & FNO calls 
Bajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel 544042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544042
- 544042 Experts view
- Tomorrow's Movement 544042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajel
Strong intraday Stock price targets for Bajel are 172 and 174.9
| Intraday Target 1 | 169.9 |
| Intraday Target 2 | 171.2 |
| Intraday Target 3 | 172.8 |
| Intraday Target 4 | 174.1 |
| Intraday Target 5 | 175.7 |
Daily price and volume Bajel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 172.50 (0.29%) | 172.05 | 171.50 - 174.40 | 0.746 times | Thu 04 December 2025 | 172.00 (-1.09%) | 173.90 | 171.30 - 174.70 | 0.9684 times | Wed 03 December 2025 | 173.90 (-2.98%) | 177.05 | 173.85 - 178.95 | 0.7323 times | Tue 02 December 2025 | 179.25 (-0.33%) | 175.40 | 175.40 - 180.00 | 0.9991 times | Mon 01 December 2025 | 179.85 (1.18%) | 177.75 | 177.15 - 180.80 | 0.8105 times | Fri 28 November 2025 | 177.75 (0.03%) | 178.00 | 177.00 - 179.30 | 0.6722 times | Thu 27 November 2025 | 177.70 (0.25%) | 177.20 | 177.05 - 179.20 | 1.8227 times | Wed 26 November 2025 | 177.25 (-0.64%) | 175.35 | 175.35 - 182.25 | 1.0844 times | Tue 25 November 2025 | 178.40 (1.11%) | 176.50 | 176.00 - 179.95 | 1.1839 times | Mon 24 November 2025 | 176.45 (-2.27%) | 179.00 | 174.05 - 179.20 | 0.9804 times | Fri 21 November 2025 | 180.55 (-0.19%) | 182.00 | 178.00 - 183.65 | 1.2825 times |
Weekly price and charts Bajel
Strong weekly Stock price targets for Bajel 544042 are 167.15 and 176.65
| Weekly Target 1 | 165.37 |
| Weekly Target 2 | 168.93 |
| Weekly Target 3 | 174.86666666667 |
| Weekly Target 4 | 178.43 |
| Weekly Target 5 | 184.37 |
Weekly price and volumes for Bajel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 172.50 (-2.95%) | 177.75 | 171.30 - 180.80 | 0.3164 times | Fri 28 November 2025 | 177.75 (-1.55%) | 179.00 | 174.05 - 182.25 | 0.427 times | Fri 21 November 2025 | 180.55 (-5.52%) | 193.10 | 178.00 - 193.95 | 1.0733 times | Fri 14 November 2025 | 191.10 (2.06%) | 188.20 | 181.25 - 196.65 | 1.0077 times | Fri 07 November 2025 | 187.25 (-2.04%) | 191.00 | 180.50 - 192.40 | 0.7008 times | Fri 31 October 2025 | 191.15 (-0.36%) | 191.05 | 190.20 - 196.40 | 0.6382 times | Thu 23 October 2025 | 191.85 (0.74%) | 191.35 | 188.25 - 195.90 | 0.2835 times | Fri 17 October 2025 | 190.45 (-4.61%) | 199.95 | 185.00 - 199.95 | 0.8539 times | Fri 10 October 2025 | 199.65 (-4.15%) | 212.50 | 197.05 - 218.70 | 2.2539 times | Fri 03 October 2025 | 208.30 (2.86%) | 209.90 | 201.10 - 210.20 | 2.4453 times | Fri 26 September 2025 | 202.50 (-9.72%) | 225.00 | 202.50 - 225.00 | 1.8149 times |
Monthly price and charts Bajel
Strong monthly Stock price targets for Bajel 544042 are 167.15 and 176.65
| Monthly Target 1 | 165.37 |
| Monthly Target 2 | 168.93 |
| Monthly Target 3 | 174.86666666667 |
| Monthly Target 4 | 178.43 |
| Monthly Target 5 | 184.37 |
Monthly price and volumes Bajel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 172.50 (-2.95%) | 177.75 | 171.30 - 180.80 | 0.0256 times | Fri 28 November 2025 | 177.75 (-7.01%) | 191.00 | 174.05 - 196.65 | 0.2598 times | Fri 31 October 2025 | 191.15 (-5.67%) | 208.00 | 185.00 - 218.70 | 0.3769 times | Tue 30 September 2025 | 202.65 (1.86%) | 202.50 | 186.00 - 227.10 | 5.5013 times | Fri 29 August 2025 | 198.95 (-15.41%) | 235.20 | 193.65 - 252.00 | 0.2488 times | Thu 31 July 2025 | 235.20 (-1.59%) | 227.10 | 221.10 - 262.00 | 0.6121 times | Mon 30 June 2025 | 239.00 (12.79%) | 216.95 | 198.20 - 246.80 | 0.4816 times | Fri 30 May 2025 | 211.90 (23.74%) | 174.70 | 157.05 - 225.80 | 1.0382 times | Wed 30 April 2025 | 171.25 (4.74%) | 155.20 | 151.55 - 183.80 | 0.6009 times | Fri 28 March 2025 | 163.50 (0.15%) | 163.95 | 151.60 - 185.00 | 0.8548 times | Fri 28 February 2025 | 163.25 (-32.65%) | 233.85 | 160.55 - 245.00 | 0.7344 times |
Yearly price and charts Bajel
Strong yearly Stock price targets for Bajel 544042 are 97.8 and 226.25
| Yearly Target 1 | 72.9 |
| Yearly Target 2 | 122.7 |
| Yearly Target 3 | 201.35 |
| Yearly Target 4 | 251.15 |
| Yearly Target 5 | 329.8 |
Yearly price and volumes Bajel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 172.50 (-36.78%) | 273.05 | 151.55 - 280.00 | 0.7317 times | Tue 31 December 2024 | 272.85 (100.4%) | 129.35 | 108.05 - 330.00 | 2.2667 times | Fri 29 December 2023 | 136.15 (0%) | 205.00 | 136.15 - 205.00 | 0.0016 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bajel
Tomorrow's movement Prediction of Bajel 544042 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 177.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajel 544042 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 6 points
Upper Bollinger band is at 192 and lower is at 170, while middle bands are at 176 and 187
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bajel (544042) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bajel in short term and the sell signal is strong.
Bajel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.73 and Bajel 544042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajel 544042 stock. Volume based technical analysis of Bajel 544042 stock is negative.
Bajel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajel 544042
DMA (daily moving average) of Bajel 544042
| DMA period | DMA value |
| 5 day DMA | 175.5 |
| 12 day DMA | 177.21 |
| 20 day DMA | 180.86 |
| 35 day DMA | 185.28 |
| 50 day DMA | 190.98 |
| 100 day DMA | 206.88 |
| 150 day DMA | 208.55 |
| 200 day DMA | 200.26 |
EMA (exponential moving average) of Bajel 544042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.51 | 175.51 | 177.27 |
| 12 day EMA | 177.48 | 178.38 | 179.54 |
| 20 day EMA | 180.45 | 181.29 | 182.27 |
| 35 day EMA | 186.12 | 186.92 | 187.8 |
| 50 day EMA | 191.6 | 192.38 | 193.21 |
SMA (simple moving average) of Bajel 544042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.5 | 176.55 | 177.69 |
| 12 day SMA | 177.21 | 178.14 | 178.93 |
| 20 day SMA | 180.86 | 181.59 | 182.39 |
| 35 day SMA | 185.28 | 185.96 | 186.7 |
| 50 day SMA | 190.98 | 191.85 | 192.89 |
| 100 day SMA | 206.88 | 207.61 | 208.4 |
| 150 day SMA | 208.55 | 208.59 | 208.62 |
| 200 day SMA | 200.26 | 200.57 | 200.86 |
Videos related to: Bajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
