Munafa Stock Market Course + Intraday & FNO calls 
Bajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel 544042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544042
- 544042 Experts view
- Tomorrow's Movement 544042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajel
Strong intraday Stock price targets for Bajel are 187.75 and 196.65
| Intraday Target 1 | 186 |
| Intraday Target 2 | 189.5 |
| Intraday Target 3 | 194.9 |
| Intraday Target 4 | 198.4 |
| Intraday Target 5 | 203.8 |
Daily price and volume Bajel
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 193.00 (-1.28%) | 195.45 | 191.40 - 200.30 | 1.629 times | Fri 29 May 2026 | 195.50 (6.37%) | 198.55 | 192.25 - 215.95 | 5.9425 times | Wed 27 May 2026 | 183.80 (0.35%) | 184.00 | 180.00 - 184.75 | 0.2965 times | Tue 26 May 2026 | 183.15 (0.91%) | 182.00 | 180.25 - 186.50 | 0.6051 times | Mon 25 May 2026 | 181.50 (0.5%) | 179.90 | 179.90 - 183.50 | 0.0891 times | Fri 22 May 2026 | 180.60 (-0.69%) | 185.20 | 180.30 - 185.20 | 0.0945 times | Thu 21 May 2026 | 181.85 (3%) | 177.00 | 176.95 - 184.50 | 0.2635 times | Wed 20 May 2026 | 176.55 (1.67%) | 172.15 | 171.30 - 176.90 | 0.1033 times | Tue 19 May 2026 | 173.65 (0.55%) | 173.00 | 172.85 - 177.00 | 0.1758 times | Mon 18 May 2026 | 172.70 (-2.29%) | 173.85 | 169.20 - 174.50 | 0.8007 times | Fri 15 May 2026 | 176.75 (-3.23%) | 182.50 | 176.00 - 182.50 | 0.7866 times |
Weekly price and charts Bajel
Strong weekly Stock price targets for Bajel 544042 are 187.75 and 196.65
| Weekly Target 1 | 186 |
| Weekly Target 2 | 189.5 |
| Weekly Target 3 | 194.9 |
| Weekly Target 4 | 198.4 |
| Weekly Target 5 | 203.8 |
Weekly price and volumes for Bajel
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 193.00 (-1.28%) | 195.45 | 191.40 - 200.30 | 0.495 times | Fri 29 May 2026 | 195.50 (8.25%) | 179.90 | 179.90 - 215.95 | 2.1067 times | Fri 22 May 2026 | 180.60 (2.18%) | 173.85 | 169.20 - 185.20 | 0.4368 times | Fri 15 May 2026 | 176.75 (-2.64%) | 182.00 | 165.95 - 199.80 | 2.9891 times | Fri 08 May 2026 | 181.55 (-3.58%) | 190.70 | 177.75 - 190.70 | 0.3538 times | Thu 30 April 2026 | 188.30 (3.69%) | 178.15 | 178.15 - 200.35 | 1.1388 times | Fri 24 April 2026 | 181.60 (1.2%) | 178.85 | 174.80 - 187.95 | 0.8002 times | Fri 17 April 2026 | 179.45 (6.5%) | 166.00 | 162.05 - 182.00 | 0.6545 times | Fri 10 April 2026 | 168.50 (10.64%) | 151.05 | 149.10 - 171.95 | 0.553 times | Thu 02 April 2026 | 152.30 (5.47%) | 144.20 | 135.80 - 156.05 | 0.4721 times | Fri 27 March 2026 | 144.40 (-11.36%) | 159.90 | 143.05 - 165.70 | 0.839 times |
Monthly price and charts Bajel
Strong monthly Stock price targets for Bajel 544042 are 187.75 and 196.65
| Monthly Target 1 | 186 |
| Monthly Target 2 | 189.5 |
| Monthly Target 3 | 194.9 |
| Monthly Target 4 | 198.4 |
| Monthly Target 5 | 203.8 |
Monthly price and volumes Bajel
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 193.00 (-1.28%) | 195.45 | 191.40 - 200.30 | 0.0787 times | Fri 29 May 2026 | 195.50 (3.82%) | 190.70 | 165.95 - 215.95 | 0.9365 times | Thu 30 April 2026 | 188.30 (37.29%) | 140.30 | 140.30 - 200.35 | 0.5389 times | Mon 30 March 2026 | 137.15 (-15.16%) | 150.05 | 135.80 - 182.35 | 3.1496 times | Fri 27 February 2026 | 161.65 (4.32%) | 145.50 | 145.50 - 175.40 | 0.1941 times | Fri 30 January 2026 | 154.95 (-10.67%) | 173.20 | 142.75 - 181.00 | 0.1299 times | Wed 31 December 2025 | 173.45 (-2.42%) | 177.75 | 163.40 - 194.40 | 0.5434 times | Fri 28 November 2025 | 177.75 (-7.01%) | 191.00 | 174.05 - 196.65 | 0.1874 times | Fri 31 October 2025 | 191.15 (-5.67%) | 208.00 | 185.00 - 218.70 | 0.2719 times | Tue 30 September 2025 | 202.65 (1.86%) | 202.50 | 186.00 - 227.10 | 3.9694 times | Fri 29 August 2025 | 198.95 (-15.41%) | 235.20 | 193.65 - 252.00 | 0.1795 times |
Yearly price and charts Bajel
Strong yearly Stock price targets for Bajel 544042 are 164.4 and 244.55
| Yearly Target 1 | 101.43 |
| Yearly Target 2 | 147.22 |
| Yearly Target 3 | 181.58333333333 |
| Yearly Target 4 | 227.37 |
| Yearly Target 5 | 261.73 |
Yearly price and volumes Bajel
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 193.00 (11.27%) | 173.20 | 135.80 - 215.95 | 0.499 times | Wed 31 December 2025 | 173.45 (-36.43%) | 273.05 | 151.55 - 280.00 | 0.8933 times | Tue 31 December 2024 | 272.85 (100.4%) | 129.35 | 108.05 - 330.00 | 2.6059 times | Fri 29 December 2023 | 136.15 (0%) | 205.00 | 136.15 - 205.00 | 0.0019 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajel
Tomorrow's movement Prediction of Bajel 544042 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 183.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajel 544042 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 7 points
Upper Bollinger band is at 194 and lower is at 168, while middle bands are at 174 and 187
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bajel (544042) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bajel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.97 and Bajel 544042 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajel 544042 stock. Volume based technical analysis of Bajel 544042 stock is negative.
Bajel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajel 544042
DMA (daily moving average) of Bajel 544042
| DMA period | DMA value |
| 5 day DMA | 187.39 |
| 12 day DMA | 181.81 |
| 20 day DMA | 180.4 |
| 35 day DMA | 179.59 |
| 50 day DMA | 172.86 |
| 100 day DMA | 166.46 |
| 150 day DMA | 170.87 |
| 200 day DMA | 180.41 |
EMA (exponential moving average) of Bajel 544042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.57 | 186.35 | 181.77 |
| 12 day EMA | 183.92 | 182.27 | 179.87 |
| 20 day EMA | 181.45 | 180.23 | 178.62 |
| 35 day EMA | 176.1 | 175.1 | 173.9 |
| 50 day EMA | 172.11 | 171.26 | 170.27 |
SMA (simple moving average) of Bajel 544042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.39 | 184.91 | 182.18 |
| 12 day SMA | 181.81 | 179.99 | 177.66 |
| 20 day SMA | 180.4 | 180.17 | 179.77 |
| 35 day SMA | 179.59 | 178.69 | 177.51 |
| 50 day SMA | 172.86 | 171.8 | 170.79 |
| 100 day SMA | 166.46 | 166.27 | 166.03 |
| 150 day SMA | 170.87 | 170.89 | 170.89 |
| 200 day SMA | 180.41 | 180.63 | 180.84 |
Videos related to: Bajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
