Munafa Stock Market Course + Intraday & FNO calls 
Bajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel 544042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544042
- 544042 Experts view
- Tomorrow's Movement 544042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajel
Strong intraday Stock price targets for Bajel are 148.73 and 157.83
| Intraday Target 1 | 146.38 |
| Intraday Target 2 | 151.07 |
| Intraday Target 3 | 155.48333333333 |
| Intraday Target 4 | 160.17 |
| Intraday Target 5 | 164.58 |
Daily price and volume Bajel
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 155.75 (-4.39%) | 159.90 | 150.80 - 159.90 | 0.1364 times | Fri 20 March 2026 | 162.90 (1.05%) | 160.35 | 159.75 - 167.80 | 0.1189 times | Thu 19 March 2026 | 161.20 (-4.02%) | 162.90 | 159.45 - 166.15 | 0.156 times | Wed 18 March 2026 | 167.95 (-4.22%) | 171.90 | 164.70 - 175.05 | 0.6944 times | Tue 17 March 2026 | 175.35 (4.44%) | 174.00 | 168.60 - 182.35 | 5.5214 times | Mon 16 March 2026 | 167.90 (19.97%) | 149.10 | 149.00 - 167.90 | 3.1941 times | Fri 13 March 2026 | 139.95 (-3.68%) | 146.40 | 138.00 - 146.40 | 0.0351 times | Thu 12 March 2026 | 145.30 (-2.32%) | 140.05 | 140.05 - 151.00 | 0.0122 times | Wed 11 March 2026 | 148.75 (1.92%) | 140.05 | 140.05 - 151.30 | 0.0236 times | Tue 10 March 2026 | 145.95 (-1.12%) | 146.30 | 145.00 - 150.60 | 0.108 times | Mon 09 March 2026 | 147.60 (1.41%) | 145.45 | 138.50 - 148.50 | 0.0305 times |
Weekly price and charts Bajel
Strong weekly Stock price targets for Bajel 544042 are 148.73 and 157.83
| Weekly Target 1 | 146.38 |
| Weekly Target 2 | 151.07 |
| Weekly Target 3 | 155.48333333333 |
| Weekly Target 4 | 160.17 |
| Weekly Target 5 | 164.58 |
Weekly price and volumes for Bajel
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 155.75 (-4.39%) | 159.90 | 150.80 - 159.90 | 0.1243 times | Fri 20 March 2026 | 162.90 (16.4%) | 149.10 | 149.00 - 182.35 | 8.8232 times | Fri 13 March 2026 | 139.95 (-3.85%) | 145.45 | 138.00 - 151.30 | 0.1907 times | Fri 06 March 2026 | 145.55 (-9.96%) | 150.05 | 145.05 - 159.20 | 0.0682 times | Fri 27 February 2026 | 161.65 (-1.28%) | 162.80 | 156.00 - 164.15 | 0.055 times | Fri 20 February 2026 | 163.75 (1.02%) | 161.40 | 157.55 - 169.20 | 0.1254 times | Fri 13 February 2026 | 162.10 (0.06%) | 165.55 | 155.50 - 173.65 | 0.2212 times | Fri 06 February 2026 | 162.00 (4.55%) | 145.50 | 145.50 - 175.40 | 0.1902 times | Fri 30 January 2026 | 154.95 (4.77%) | 145.80 | 142.75 - 163.20 | 0.076 times | Fri 23 January 2026 | 147.90 (-10.09%) | 160.80 | 145.00 - 163.95 | 0.1259 times | Fri 16 January 2026 | 164.50 (-3.24%) | 166.80 | 163.55 - 170.25 | 0.0686 times |
Monthly price and charts Bajel
Strong monthly Stock price targets for Bajel 544042 are 146.88 and 191.23
| Monthly Target 1 | 114.35 |
| Monthly Target 2 | 135.05 |
| Monthly Target 3 | 158.7 |
| Monthly Target 4 | 179.4 |
| Monthly Target 5 | 203.05 |
Monthly price and volumes Bajel
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 155.75 (-3.65%) | 150.05 | 138.00 - 182.35 | 3.2527 times | Fri 27 February 2026 | 161.65 (4.32%) | 145.50 | 145.50 - 175.40 | 0.2091 times | Fri 30 January 2026 | 154.95 (-10.67%) | 173.20 | 142.75 - 181.00 | 0.1399 times | Wed 31 December 2025 | 173.45 (-2.42%) | 177.75 | 163.40 - 194.40 | 0.5852 times | Fri 28 November 2025 | 177.75 (-7.01%) | 191.00 | 174.05 - 196.65 | 0.2019 times | Fri 31 October 2025 | 191.15 (-5.67%) | 208.00 | 185.00 - 218.70 | 0.2929 times | Tue 30 September 2025 | 202.65 (1.86%) | 202.50 | 186.00 - 227.10 | 4.2751 times | Fri 29 August 2025 | 198.95 (-15.41%) | 235.20 | 193.65 - 252.00 | 0.1933 times | Thu 31 July 2025 | 235.20 (-1.59%) | 227.10 | 221.10 - 262.00 | 0.4756 times | Mon 30 June 2025 | 239.00 (12.79%) | 216.95 | 198.20 - 246.80 | 0.3743 times | Fri 30 May 2025 | 211.90 (23.74%) | 174.70 | 157.05 - 225.80 | 0.8068 times |
Yearly price and charts Bajel
Strong yearly Stock price targets for Bajel 544042 are 124.7 and 169.05
| Yearly Target 1 | 114.35 |
| Yearly Target 2 | 135.05 |
| Yearly Target 3 | 158.7 |
| Yearly Target 4 | 179.4 |
| Yearly Target 5 | 203.05 |
Yearly price and volumes Bajel
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 155.75 (-10.2%) | 173.20 | 138.00 - 182.35 | 0.3464 times | Wed 31 December 2025 | 173.45 (-36.43%) | 273.05 | 151.55 - 280.00 | 0.9322 times | Tue 31 December 2024 | 272.85 (100.4%) | 129.35 | 108.05 - 330.00 | 2.7195 times | Fri 29 December 2023 | 136.15 (0%) | 205.00 | 136.15 - 205.00 | 0.0019 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajel
Tomorrow's movement Prediction of Bajel 544042 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 158.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajel 544042 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajel 544042 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bajel 544042 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.95
Munafa value: 20 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 10 points
Upper Bollinger band is at 175 and lower is at 138, while middle bands are at 147 and 166
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bajel (544042) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bajel in short term but the buy signal is initial and weak.
Bajel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.28 and Bajel 544042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajel 544042 stock. Volume based technical analysis of Bajel 544042 stock is negative.
Bajel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajel 544042
DMA (daily moving average) of Bajel 544042
| DMA period | DMA value |
| 5 day DMA | 164.63 |
| 12 day DMA | 155.35 |
| 20 day DMA | 155.89 |
| 35 day DMA | 159.39 |
| 50 day DMA | 158.92 |
| 100 day DMA | 168.27 |
| 150 day DMA | 180.21 |
| 200 day DMA | 193.56 |
EMA (exponential moving average) of Bajel 544042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.22 | 162.45 | 162.23 |
| 12 day EMA | 158.46 | 158.95 | 158.23 |
| 20 day EMA | 158.05 | 158.29 | 157.8 |
| 35 day EMA | 158.55 | 158.72 | 158.47 |
| 50 day EMA | 160.76 | 160.96 | 160.88 |
SMA (simple moving average) of Bajel 544042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.63 | 167.06 | 162.47 |
| 12 day SMA | 155.35 | 154.62 | 153.34 |
| 20 day SMA | 155.89 | 156.29 | 156.37 |
| 35 day SMA | 159.39 | 159.41 | 159.18 |
| 50 day SMA | 158.92 | 159.33 | 159.62 |
| 100 day SMA | 168.27 | 168.63 | 168.93 |
| 150 day SMA | 180.21 | 180.6 | 181.01 |
| 200 day SMA | 193.56 | 193.86 | 194.11 |
Videos related to: Bajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
