Munafa Stock Market Course + Intraday & FNO calls 
Bajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel 544042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544042
- 544042 Experts view
- Tomorrow's Movement 544042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajel
Strong intraday Stock price targets for Bajel are 177.65 and 181.25
| Intraday Target 1 | 174.7 |
| Intraday Target 2 | 177 |
| Intraday Target 3 | 178.3 |
| Intraday Target 4 | 180.6 |
| Intraday Target 5 | 181.9 |
Daily price and volume Bajel
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 179.30 (-0.03%) | 179.00 | 176.00 - 179.60 | 0.5979 times | Thu 23 July 2026 | 179.35 (-3.18%) | 184.70 | 178.20 - 184.70 | 1.002 times | Wed 22 July 2026 | 185.25 (4.6%) | 177.05 | 173.20 - 191.00 | 3.7909 times | Tue 21 July 2026 | 177.10 (-1.09%) | 183.95 | 176.80 - 183.95 | 0.6224 times | Mon 20 July 2026 | 179.05 (0.67%) | 180.55 | 177.15 - 180.55 | 0.3844 times | Fri 17 July 2026 | 177.85 (-1.17%) | 178.65 | 176.55 - 179.75 | 0.3531 times | Thu 16 July 2026 | 179.95 (-1.45%) | 180.65 | 179.60 - 183.35 | 0.6954 times | Wed 15 July 2026 | 182.60 (0.22%) | 181.20 | 181.20 - 185.05 | 0.6365 times | Tue 14 July 2026 | 182.20 (-4.43%) | 192.75 | 181.60 - 192.75 | 0.8035 times | Mon 13 July 2026 | 190.65 (0.34%) | 186.50 | 186.50 - 193.05 | 1.1139 times | Fri 10 July 2026 | 190.00 (1.66%) | 185.05 | 185.05 - 191.00 | 1.3994 times |
Weekly price and charts Bajel
Strong weekly Stock price targets for Bajel 544042 are 167.35 and 185.15
| Weekly Target 1 | 163.37 |
| Weekly Target 2 | 171.33 |
| Weekly Target 3 | 181.16666666667 |
| Weekly Target 4 | 189.13 |
| Weekly Target 5 | 198.97 |
Weekly price and volumes for Bajel
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 179.30 (0.82%) | 180.55 | 173.20 - 191.00 | 0.8581 times | Fri 17 July 2026 | 177.85 (-6.39%) | 186.50 | 176.55 - 193.05 | 0.4832 times | Fri 10 July 2026 | 190.00 (-0.16%) | 187.25 | 182.20 - 193.00 | 0.64 times | Fri 03 July 2026 | 190.30 (-2.91%) | 194.80 | 190.00 - 196.95 | 0.4124 times | Thu 25 June 2026 | 196.00 (-3.95%) | 206.00 | 195.00 - 213.00 | 0.8694 times | Fri 19 June 2026 | 204.05 (2.82%) | 201.75 | 196.10 - 207.15 | 0.7318 times | Fri 12 June 2026 | 198.45 (-1.22%) | 198.00 | 190.35 - 205.35 | 0.7587 times | Fri 05 June 2026 | 200.90 (2.76%) | 195.45 | 186.60 - 207.30 | 2.2116 times | Fri 29 May 2026 | 195.50 (8.25%) | 179.90 | 179.90 - 215.95 | 2.5137 times | Fri 22 May 2026 | 180.60 (2.18%) | 173.85 | 169.20 - 185.20 | 0.5212 times | Fri 15 May 2026 | 176.75 (-2.64%) | 182.00 | 165.95 - 199.80 | 3.5666 times |
Monthly price and charts Bajel
Strong monthly Stock price targets for Bajel 544042 are 164.38 and 188.13
| Monthly Target 1 | 159.4 |
| Monthly Target 2 | 169.35 |
| Monthly Target 3 | 183.15 |
| Monthly Target 4 | 193.1 |
| Monthly Target 5 | 206.9 |
Monthly price and volumes Bajel
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 179.30 (-7.22%) | 195.05 | 173.20 - 196.95 | 0.4301 times | Tue 30 June 2026 | 193.25 (-1.15%) | 195.45 | 186.60 - 213.00 | 0.9196 times | Fri 29 May 2026 | 195.50 (3.82%) | 190.70 | 165.95 - 215.95 | 1.3611 times | Thu 30 April 2026 | 188.30 (37.29%) | 140.30 | 140.30 - 200.35 | 0.7833 times | Mon 30 March 2026 | 137.15 (-15.16%) | 150.05 | 135.80 - 182.35 | 4.5776 times | Fri 27 February 2026 | 161.65 (4.32%) | 145.50 | 145.50 - 175.40 | 0.2821 times | Fri 30 January 2026 | 154.95 (-10.67%) | 173.20 | 142.75 - 181.00 | 0.1888 times | Wed 31 December 2025 | 173.45 (-2.42%) | 177.75 | 163.40 - 194.40 | 0.7897 times | Fri 28 November 2025 | 177.75 (-7.01%) | 191.00 | 174.05 - 196.65 | 0.2724 times | Fri 31 October 2025 | 191.15 (-5.67%) | 208.00 | 185.00 - 218.70 | 0.3952 times | Tue 30 September 2025 | 202.65 (1.86%) | 202.50 | 186.00 - 227.10 | 5.7692 times |
Yearly price and charts Bajel
Strong yearly Stock price targets for Bajel 544042 are 157.55 and 237.7
| Yearly Target 1 | 96.87 |
| Yearly Target 2 | 138.08 |
| Yearly Target 3 | 177.01666666667 |
| Yearly Target 4 | 218.23 |
| Yearly Target 5 | 257.17 |
Yearly price and volumes Bajel
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 179.30 (3.37%) | 173.20 | 135.80 - 215.95 | 0.5713 times | Wed 31 December 2025 | 173.45 (-36.43%) | 273.05 | 151.55 - 280.00 | 0.8748 times | Tue 31 December 2024 | 272.85 (100.4%) | 129.35 | 108.05 - 330.00 | 2.552 times | Fri 29 December 2023 | 136.15 (0%) | 205.00 | 136.15 - 205.00 | 0.0018 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajel
Tomorrow's movement Prediction of Bajel 544042 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 182.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajel 544042 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 6 points
Upper Bollinger band is at 198 and lower is at 175, while middle bands are at 181 and 192
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bajel (544042) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bajel in short term and the sell signal is strong.
Bajel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.12 and Bajel 544042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajel 544042 stock. Volume based technical analysis of Bajel 544042 stock is negative.
Bajel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajel 544042
DMA (daily moving average) of Bajel 544042
| DMA period | DMA value |
| 5 day DMA | 180.01 |
| 12 day DMA | 182.52 |
| 20 day DMA | 185.96 |
| 35 day DMA | 192.12 |
| 50 day DMA | 189.42 |
| 100 day DMA | 177.27 |
| 150 day DMA | 173.25 |
| 200 day DMA | 176.82 |
EMA (exponential moving average) of Bajel 544042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.28 | 180.77 | 181.48 |
| 12 day EMA | 182.64 | 183.25 | 183.96 |
| 20 day EMA | 185.07 | 185.68 | 186.35 |
| 35 day EMA | 186.04 | 186.44 | 186.86 |
| 50 day EMA | 187.55 | 187.89 | 188.24 |
SMA (simple moving average) of Bajel 544042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.01 | 179.72 | 179.84 |
| 12 day SMA | 182.52 | 183.12 | 183.54 |
| 20 day SMA | 185.96 | 187.07 | 188.31 |
| 35 day SMA | 192.12 | 192.71 | 193.13 |
| 50 day SMA | 189.42 | 189.19 | 189.11 |
| 100 day SMA | 177.27 | 177.08 | 176.93 |
| 150 day SMA | 173.25 | 173.15 | 173.06 |
| 200 day SMA | 176.82 | 176.93 | 177.1 |
Videos related to: Bajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
