Munafa Stock Market Course + Intraday & FNO calls 
Bajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel 544042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544042
- 544042 Experts view
- Tomorrow's Movement 544042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajel
Strong intraday Stock price targets for Bajel are 168.3 and 173.6
| Intraday Target 1 | 166.83 |
| Intraday Target 2 | 169.77 |
| Intraday Target 3 | 172.13333333333 |
| Intraday Target 4 | 175.07 |
| Intraday Target 5 | 177.43 |
Daily price and volume Bajel
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 172.70 (-2.29%) | 173.85 | 169.20 - 174.50 | 0.6907 times | Fri 15 May 2026 | 176.75 (-3.23%) | 182.50 | 176.00 - 182.50 | 0.6786 times | Thu 14 May 2026 | 182.65 (6.72%) | 183.95 | 180.00 - 199.80 | 7.249 times | Wed 13 May 2026 | 171.15 (2.12%) | 167.50 | 165.95 - 173.15 | 0.1882 times | Tue 12 May 2026 | 167.60 (-4.45%) | 175.65 | 167.00 - 175.65 | 0.1069 times | Mon 11 May 2026 | 175.40 (-3.39%) | 182.00 | 174.75 - 182.00 | 0.2643 times | Fri 08 May 2026 | 181.55 (-1.12%) | 185.85 | 180.70 - 186.60 | 0.1015 times | Thu 07 May 2026 | 183.60 (1.02%) | 183.95 | 181.85 - 185.00 | 0.1757 times | Wed 06 May 2026 | 181.75 (0.61%) | 184.30 | 177.75 - 184.30 | 0.3189 times | Tue 05 May 2026 | 180.65 (-2.14%) | 186.50 | 180.15 - 187.90 | 0.2261 times | Mon 04 May 2026 | 184.60 (-1.96%) | 190.70 | 183.85 - 190.70 | 0.1824 times |
Weekly price and charts Bajel
Strong weekly Stock price targets for Bajel 544042 are 168.3 and 173.6
| Weekly Target 1 | 166.83 |
| Weekly Target 2 | 169.77 |
| Weekly Target 3 | 172.13333333333 |
| Weekly Target 4 | 175.07 |
| Weekly Target 5 | 177.43 |
Weekly price and volumes for Bajel
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 172.70 (-2.29%) | 173.85 | 169.20 - 174.50 | 0.0927 times | Fri 15 May 2026 | 176.75 (-2.64%) | 182.00 | 165.95 - 199.80 | 1.1392 times | Fri 08 May 2026 | 181.55 (-3.58%) | 190.70 | 177.75 - 190.70 | 0.1349 times | Thu 30 April 2026 | 188.30 (3.69%) | 178.15 | 178.15 - 200.35 | 0.434 times | Fri 24 April 2026 | 181.60 (1.2%) | 178.85 | 174.80 - 187.95 | 0.305 times | Fri 17 April 2026 | 179.45 (6.5%) | 166.00 | 162.05 - 182.00 | 0.2494 times | Fri 10 April 2026 | 168.50 (10.64%) | 151.05 | 149.10 - 171.95 | 0.2108 times | Thu 02 April 2026 | 152.30 (5.47%) | 144.20 | 135.80 - 156.05 | 0.1799 times | Fri 27 March 2026 | 144.40 (-11.36%) | 159.90 | 143.05 - 165.70 | 0.3198 times | Fri 20 March 2026 | 162.90 (16.4%) | 149.10 | 149.00 - 182.35 | 6.9343 times | Fri 13 March 2026 | 139.95 (-3.85%) | 145.45 | 138.00 - 151.30 | 0.1499 times |
Monthly price and charts Bajel
Strong monthly Stock price targets for Bajel 544042 are 152.4 and 186.25
| Monthly Target 1 | 145.63 |
| Monthly Target 2 | 159.17 |
| Monthly Target 3 | 179.48333333333 |
| Monthly Target 4 | 193.02 |
| Monthly Target 5 | 213.33 |
Monthly price and volumes Bajel
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 172.70 (-8.28%) | 190.70 | 165.95 - 199.80 | 0.5861 times | Thu 30 April 2026 | 188.30 (37.29%) | 140.30 | 140.30 - 200.35 | 0.5536 times | Mon 30 March 2026 | 137.15 (-15.16%) | 150.05 | 135.80 - 182.35 | 3.2354 times | Fri 27 February 2026 | 161.65 (4.32%) | 145.50 | 145.50 - 175.40 | 0.1994 times | Fri 30 January 2026 | 154.95 (-10.67%) | 173.20 | 142.75 - 181.00 | 0.1334 times | Wed 31 December 2025 | 173.45 (-2.42%) | 177.75 | 163.40 - 194.40 | 0.5582 times | Fri 28 November 2025 | 177.75 (-7.01%) | 191.00 | 174.05 - 196.65 | 0.1925 times | Fri 31 October 2025 | 191.15 (-5.67%) | 208.00 | 185.00 - 218.70 | 0.2793 times | Tue 30 September 2025 | 202.65 (1.86%) | 202.50 | 186.00 - 227.10 | 4.0776 times | Fri 29 August 2025 | 198.95 (-15.41%) | 235.20 | 193.65 - 252.00 | 0.1844 times | Thu 31 July 2025 | 235.20 (-1.59%) | 227.10 | 221.10 - 262.00 | 0.4537 times |
Yearly price and charts Bajel
Strong yearly Stock price targets for Bajel 544042 are 121.98 and 186.53
| Yearly Target 1 | 105.07 |
| Yearly Target 2 | 138.88 |
| Yearly Target 3 | 169.61666666667 |
| Yearly Target 4 | 203.43 |
| Yearly Target 5 | 234.17 |
Yearly price and volumes Bajel
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 172.70 (-0.43%) | 173.20 | 135.80 - 200.35 | 0.46 times | Wed 31 December 2025 | 173.45 (-36.43%) | 273.05 | 151.55 - 280.00 | 0.9032 times | Tue 31 December 2024 | 272.85 (100.4%) | 129.35 | 108.05 - 330.00 | 2.6349 times | Fri 29 December 2023 | 136.15 (0%) | 205.00 | 136.15 - 205.00 | 0.0019 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajel
Tomorrow's movement Prediction of Bajel 544042 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 177.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajel 544042 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajel 544042 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 6 points
Upper Bollinger band is at 191 and lower is at 170, while middle bands are at 176 and 186
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bajel (544042) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bajel in short term but the sell signal is initial and weak.
Bajel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.92 and Bajel 544042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajel 544042 stock. Volume based technical analysis of Bajel 544042 stock is negative.
Bajel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajel 544042
DMA (daily moving average) of Bajel 544042
| DMA period | DMA value |
| 5 day DMA | 174.17 |
| 12 day DMA | 178.89 |
| 20 day DMA | 180.21 |
| 35 day DMA | 171.49 |
| 50 day DMA | 166.3 |
| 100 day DMA | 165.52 |
| 150 day DMA | 171.82 |
| 200 day DMA | 182.83 |
EMA (exponential moving average) of Bajel 544042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.57 | 177.01 | 177.14 |
| 12 day EMA | 177.14 | 177.95 | 178.17 |
| 20 day EMA | 176.41 | 176.8 | 176.8 |
| 35 day EMA | 172.4 | 172.38 | 172.12 |
| 50 day EMA | 166.67 | 166.42 | 166 |
SMA (simple moving average) of Bajel 544042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.17 | 174.71 | 175.67 |
| 12 day SMA | 178.89 | 180.13 | 180.55 |
| 20 day SMA | 180.21 | 180.55 | 180.67 |
| 35 day SMA | 171.49 | 171.01 | 170.61 |
| 50 day SMA | 166.3 | 166.08 | 165.76 |
| 100 day SMA | 165.52 | 165.46 | 165.36 |
| 150 day SMA | 171.82 | 172.05 | 172.26 |
| 200 day SMA | 182.83 | 183.21 | 183.59 |
Videos related to: Bajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
