Munafa Stock Market Course + Intraday & FNO calls 
Bajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel 544042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544042
- 544042 Experts view
- Tomorrow's Movement 544042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajel
Strong intraday Stock price targets for Bajel are 184.63 and 191.08
| Intraday Target 1 | 183.48 |
| Intraday Target 2 | 185.77 |
| Intraday Target 3 | 189.93333333333 |
| Intraday Target 4 | 192.22 |
| Intraday Target 5 | 196.38 |
Daily price and volume Bajel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 188.05 (-3.12%) | 194.10 | 187.65 - 194.10 | 0.2522 times | Thu 13 August 2026 | 194.10 (0.83%) | 197.00 | 193.40 - 200.90 | 1.5532 times | Wed 12 August 2026 | 192.50 (2.23%) | 190.20 | 188.20 - 197.15 | 0.8759 times | Tue 11 August 2026 | 188.30 (-2.03%) | 192.15 | 187.00 - 193.90 | 0.5074 times | Mon 10 August 2026 | 192.20 (-0.18%) | 195.25 | 189.50 - 199.90 | 2.3241 times | Fri 07 August 2026 | 192.55 (-0.9%) | 193.70 | 190.05 - 196.60 | 0.6618 times | Thu 06 August 2026 | 194.30 (5.68%) | 186.55 | 184.15 - 196.90 | 2.752 times | Wed 05 August 2026 | 183.85 (2.8%) | 179.00 | 178.50 - 188.00 | 0.5933 times | Tue 04 August 2026 | 178.85 (1.3%) | 177.05 | 176.95 - 180.85 | 0.1841 times | Mon 03 August 2026 | 176.55 (-0.37%) | 178.25 | 176.20 - 180.10 | 0.296 times | Fri 31 July 2026 | 177.20 (0.68%) | 176.10 | 175.05 - 178.45 | 0.1513 times |
Weekly price and charts Bajel
Strong weekly Stock price targets for Bajel 544042 are 180.58 and 194.48
| Weekly Target 1 | 178.08 |
| Weekly Target 2 | 183.07 |
| Weekly Target 3 | 191.98333333333 |
| Weekly Target 4 | 196.97 |
| Weekly Target 5 | 205.88 |
Weekly price and volumes for Bajel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 188.05 (-2.34%) | 195.25 | 187.00 - 200.90 | 1.8145 times | Fri 07 August 2026 | 192.55 (8.66%) | 178.25 | 176.20 - 196.90 | 1.4769 times | Fri 31 July 2026 | 177.20 (-1.17%) | 178.15 | 174.50 - 182.10 | 0.3234 times | Fri 24 July 2026 | 179.30 (0.82%) | 180.55 | 173.20 - 191.00 | 1.1526 times | Fri 17 July 2026 | 177.85 (-6.39%) | 186.50 | 176.55 - 193.05 | 0.649 times | Fri 10 July 2026 | 190.00 (-0.16%) | 187.25 | 182.20 - 193.00 | 0.8597 times | Fri 03 July 2026 | 190.30 (-2.91%) | 194.80 | 190.00 - 196.95 | 0.5539 times | Thu 25 June 2026 | 196.00 (-3.95%) | 206.00 | 195.00 - 213.00 | 1.1678 times | Fri 19 June 2026 | 204.05 (2.82%) | 201.75 | 196.10 - 207.15 | 0.9829 times | Fri 12 June 2026 | 198.45 (-1.22%) | 198.00 | 190.35 - 205.35 | 1.0191 times | Fri 05 June 2026 | 200.90 (2.76%) | 195.45 | 186.60 - 207.30 | 2.9708 times |
Monthly price and charts Bajel
Strong monthly Stock price targets for Bajel 544042 are 182.13 and 206.83
| Monthly Target 1 | 163.68 |
| Monthly Target 2 | 175.87 |
| Monthly Target 3 | 188.38333333333 |
| Monthly Target 4 | 200.57 |
| Monthly Target 5 | 213.08 |
Monthly price and volumes Bajel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 188.05 (6.12%) | 178.25 | 176.20 - 200.90 | 0.4689 times | Fri 31 July 2026 | 177.20 (-8.31%) | 195.05 | 173.20 - 196.95 | 0.4708 times | Tue 30 June 2026 | 193.25 (-1.15%) | 195.45 | 186.60 - 213.00 | 0.9081 times | Fri 29 May 2026 | 195.50 (3.82%) | 190.70 | 165.95 - 215.95 | 1.3441 times | Thu 30 April 2026 | 188.30 (37.29%) | 140.30 | 140.30 - 200.35 | 0.7735 times | Mon 30 March 2026 | 137.15 (-15.16%) | 150.05 | 135.80 - 182.35 | 4.5205 times | Fri 27 February 2026 | 161.65 (4.32%) | 145.50 | 145.50 - 175.40 | 0.2786 times | Fri 30 January 2026 | 154.95 (-10.67%) | 173.20 | 142.75 - 181.00 | 0.1864 times | Wed 31 December 2025 | 173.45 (-2.42%) | 177.75 | 163.40 - 194.40 | 0.7799 times | Fri 28 November 2025 | 177.75 (-7.01%) | 191.00 | 174.05 - 196.65 | 0.269 times | Fri 31 October 2025 | 191.15 (-5.67%) | 208.00 | 185.00 - 218.70 | 0.3903 times |
Yearly price and charts Bajel
Strong yearly Stock price targets for Bajel 544042 are 161.93 and 242.08
| Yearly Target 1 | 99.78 |
| Yearly Target 2 | 143.92 |
| Yearly Target 3 | 179.93333333333 |
| Yearly Target 4 | 224.07 |
| Yearly Target 5 | 260.08 |
Yearly price and volumes Bajel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 188.05 (8.42%) | 173.20 | 135.80 - 215.95 | 0.601 times | Wed 31 December 2025 | 173.45 (-36.43%) | 273.05 | 151.55 - 280.00 | 0.8672 times | Tue 31 December 2024 | 272.85 (100.4%) | 129.35 | 108.05 - 330.00 | 2.53 times | Fri 29 December 2023 | 136.15 (0%) | 205.00 | 136.15 - 205.00 | 0.0018 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajel
Tomorrow's movement Prediction of Bajel 544042 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 187.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajel 544042 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajel 544042 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 7 points
Upper Bollinger band is at 197 and lower is at 170, while middle bands are at 177 and 190
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bajel (544042) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bajel in short term and the buy signal is strong.
Bajel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.62 and Bajel 544042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajel 544042 stock. Volume based technical analysis of Bajel 544042 stock is negative.
Bajel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajel 544042
DMA (daily moving average) of Bajel 544042
| DMA period | DMA value |
| 5 day DMA | 191.03 |
| 12 day DMA | 186.2 |
| 20 day DMA | 183.26 |
| 35 day DMA | 185.27 |
| 50 day DMA | 189.79 |
| 100 day DMA | 181.83 |
| 150 day DMA | 174.56 |
| 200 day DMA | 175.66 |
EMA (exponential moving average) of Bajel 544042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.24 | 191.34 | 189.96 |
| 12 day EMA | 187.71 | 187.65 | 186.48 |
| 20 day EMA | 186.51 | 186.35 | 185.53 |
| 35 day EMA | 187.82 | 187.81 | 187.44 |
| 50 day EMA | 190.2 | 190.29 | 190.13 |
SMA (simple moving average) of Bajel 544042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.03 | 191.93 | 191.97 |
| 12 day SMA | 186.2 | 185.31 | 183.79 |
| 20 day SMA | 183.26 | 182.75 | 182.05 |
| 35 day SMA | 185.27 | 185.65 | 185.94 |
| 50 day SMA | 189.79 | 190.03 | 190.02 |
| 100 day SMA | 181.83 | 181.7 | 181.44 |
| 150 day SMA | 174.56 | 174.46 | 174.32 |
| 200 day SMA | 175.66 | 175.68 | 175.66 |
Videos related to: Bajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
