Munafa Stock Market Course + Intraday & FNO calls 
Bajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel 544042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544042
- 544042 Experts view
- Tomorrow's Movement 544042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajel
Strong intraday Stock price targets for Bajel are 176.23 and 180.58
| Intraday Target 1 | 172.92 |
| Intraday Target 2 | 175.18 |
| Intraday Target 3 | 177.26666666667 |
| Intraday Target 4 | 179.53 |
| Intraday Target 5 | 181.62 |
Daily price and volume Bajel
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 177.45 (1.34%) | 175.20 | 175.00 - 179.35 | 0.1283 times | Tue 06 January 2026 | 175.10 (0.86%) | 170.25 | 170.25 - 181.00 | 0.1766 times | Mon 05 January 2026 | 173.60 (-0.12%) | 174.05 | 171.45 - 175.70 | 0.1055 times | Fri 02 January 2026 | 173.80 (0.81%) | 172.60 | 172.50 - 175.20 | 0.1833 times | Thu 01 January 2026 | 172.40 (-0.61%) | 173.20 | 171.00 - 174.60 | 0.0649 times | Wed 31 December 2025 | 173.45 (1.11%) | 172.45 | 172.45 - 176.15 | 0.0974 times | Tue 30 December 2025 | 171.55 (-2.03%) | 175.25 | 170.60 - 175.25 | 0.1827 times | Mon 29 December 2025 | 175.10 (-1.32%) | 180.15 | 174.00 - 182.30 | 0.3742 times | Fri 26 December 2025 | 177.45 (0.94%) | 178.95 | 175.30 - 194.40 | 8.5453 times | Wed 24 December 2025 | 175.80 (-0.45%) | 177.60 | 174.50 - 179.15 | 0.1417 times | Tue 23 December 2025 | 176.60 (2.88%) | 171.70 | 171.20 - 177.55 | 0.2755 times |
Weekly price and charts Bajel
Strong weekly Stock price targets for Bajel 544042 are 173.85 and 184.6
| Weekly Target 1 | 165.48 |
| Weekly Target 2 | 171.47 |
| Weekly Target 3 | 176.23333333333 |
| Weekly Target 4 | 182.22 |
| Weekly Target 5 | 186.98 |
Weekly price and volumes for Bajel
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 177.45 (2.1%) | 174.05 | 170.25 - 181.00 | 0.2505 times | Fri 02 January 2026 | 173.80 (-2.06%) | 180.15 | 170.60 - 182.30 | 0.5511 times | Fri 26 December 2025 | 177.45 (5.72%) | 167.90 | 167.90 - 194.40 | 5.589 times | Fri 19 December 2025 | 167.85 (0.6%) | 166.30 | 163.60 - 184.45 | 0.282 times | Fri 12 December 2025 | 166.85 (-3.28%) | 170.80 | 163.40 - 172.50 | 0.623 times | Fri 05 December 2025 | 172.50 (-2.95%) | 177.75 | 171.30 - 180.80 | 0.2428 times | Fri 28 November 2025 | 177.75 (-1.55%) | 179.00 | 174.05 - 182.25 | 0.3276 times | Fri 21 November 2025 | 180.55 (-5.52%) | 193.10 | 178.00 - 193.95 | 0.8234 times | Fri 14 November 2025 | 191.10 (2.06%) | 188.20 | 181.25 - 196.65 | 0.773 times | Fri 07 November 2025 | 187.25 (-2.04%) | 191.00 | 180.50 - 192.40 | 0.5376 times | Fri 31 October 2025 | 191.15 (-0.36%) | 191.05 | 190.20 - 196.40 | 0.4896 times |
Monthly price and charts Bajel
Strong monthly Stock price targets for Bajel 544042 are 173.85 and 184.6
| Monthly Target 1 | 165.48 |
| Monthly Target 2 | 171.47 |
| Monthly Target 3 | 176.23333333333 |
| Monthly Target 4 | 182.22 |
| Monthly Target 5 | 186.98 |
Monthly price and volumes Bajel
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 177.45 (2.31%) | 173.20 | 170.25 - 181.00 | 0.0428 times | Wed 31 December 2025 | 173.45 (-2.42%) | 177.75 | 163.40 - 194.40 | 0.7595 times | Fri 28 November 2025 | 177.75 (-7.01%) | 191.00 | 174.05 - 196.65 | 0.262 times | Fri 31 October 2025 | 191.15 (-5.67%) | 208.00 | 185.00 - 218.70 | 0.3801 times | Tue 30 September 2025 | 202.65 (1.86%) | 202.50 | 186.00 - 227.10 | 5.5485 times | Fri 29 August 2025 | 198.95 (-15.41%) | 235.20 | 193.65 - 252.00 | 0.2509 times | Thu 31 July 2025 | 235.20 (-1.59%) | 227.10 | 221.10 - 262.00 | 0.6173 times | Mon 30 June 2025 | 239.00 (12.79%) | 216.95 | 198.20 - 246.80 | 0.4857 times | Fri 30 May 2025 | 211.90 (23.74%) | 174.70 | 157.05 - 225.80 | 1.0471 times | Wed 30 April 2025 | 171.25 (4.74%) | 155.20 | 151.55 - 183.80 | 0.606 times | Fri 28 March 2025 | 163.50 (0.15%) | 163.95 | 151.60 - 185.00 | 0.8622 times |
Yearly price and charts Bajel
Strong yearly Stock price targets for Bajel 544042 are 173.85 and 184.6
| Yearly Target 1 | 165.48 |
| Yearly Target 2 | 171.47 |
| Yearly Target 3 | 176.23333333333 |
| Yearly Target 4 | 182.22 |
| Yearly Target 5 | 186.98 |
Yearly price and volumes Bajel
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 177.45 (2.31%) | 173.20 | 170.25 - 181.00 | 0.0035 times | Wed 31 December 2025 | 173.45 (-36.43%) | 273.05 | 151.55 - 280.00 | 1.0197 times | Tue 31 December 2024 | 272.85 (100.4%) | 129.35 | 108.05 - 330.00 | 2.9747 times | Fri 29 December 2023 | 136.15 (0%) | 205.00 | 136.15 - 205.00 | 0.0021 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajel
Tomorrow's movement Prediction of Bajel 544042 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 173.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajel 544042 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajel 544042 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 172 and price is deviating by 5 points
Upper Bollinger band is at 180 and lower is at 163, while middle bands are at 168 and 176
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bajel (544042) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bajel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bajel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.01 and Bajel 544042 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajel 544042 stock. Volume based technical analysis of Bajel 544042 stock is negative.
Bajel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajel 544042
DMA (daily moving average) of Bajel 544042
| DMA period | DMA value |
| 5 day DMA | 174.47 |
| 12 day DMA | 174.5 |
| 20 day DMA | 171.31 |
| 35 day DMA | 173.54 |
| 50 day DMA | 177.93 |
| 100 day DMA | 191.24 |
| 150 day DMA | 205.38 |
| 200 day DMA | 198.77 |
EMA (exponential moving average) of Bajel 544042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.15 | 174 | 173.45 |
| 12 day EMA | 173.9 | 173.25 | 172.91 |
| 20 day EMA | 173.72 | 173.33 | 173.14 |
| 35 day EMA | 175.99 | 175.9 | 175.95 |
| 50 day EMA | 178.75 | 178.8 | 178.95 |
SMA (simple moving average) of Bajel 544042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.47 | 173.67 | 172.96 |
| 12 day SMA | 174.5 | 173.7 | 172.95 |
| 20 day SMA | 171.31 | 170.84 | 170.56 |
| 35 day SMA | 173.54 | 173.65 | 174.01 |
| 50 day SMA | 177.93 | 178.25 | 178.59 |
| 100 day SMA | 191.24 | 191.7 | 192.31 |
| 150 day SMA | 205.38 | 205.61 | 205.87 |
| 200 day SMA | 198.77 | 198.75 | 198.75 |
Videos related to: Bajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
