ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajel 544042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bajel

Strong intraday Stock price targets for Bajel are 159.75 and 171.75

Intraday Target 1156.93
Intraday Target 2162.57
Intraday Target 3168.93333333333
Intraday Target 4174.57
Intraday Target 5180.93

Daily price and volume Bajel

Date Closing Open Range Volume
Tue 27 October 2026 168.20 (7.72%) 171.90 163.30 - 175.30 4.4194 times
Mon 26 October 2026 156.15 (1.56%) 151.20 149.70 - 157.30 0.1806 times
Fri 23 October 2026 153.75 (-1.03%) 159.20 145.85 - 159.20 1.0835 times
Thu 22 October 2026 155.35 (-1.27%) 156.55 154.20 - 160.70 0.6617 times
Wed 21 October 2026 157.35 (-6.62%) 165.85 156.30 - 166.80 0.4898 times
Mon 19 October 2026 168.50 (0.27%) 168.65 164.95 - 171.75 0.9412 times
Fri 16 October 2026 168.05 (6.5%) 155.25 155.20 - 169.00 1.5254 times
Thu 15 October 2026 157.80 (-0.5%) 159.35 156.40 - 159.80 0.1296 times
Wed 14 October 2026 158.60 (1.21%) 155.05 155.05 - 159.70 0.1693 times
Tue 13 October 2026 156.70 (0.13%) 157.40 153.00 - 157.55 0.3993 times
Mon 12 October 2026 156.50 (-4.92%) 164.95 154.30 - 168.00 1.8622 times

 Daily chart Bajel

Weekly price and charts Bajel

Strong weekly Stock price targets for Bajel 544042 are 158.95 and 184.55

Weekly Target 1138.8
Weekly Target 2153.5
Weekly Target 3164.4
Weekly Target 4179.1
Weekly Target 5190

Weekly price and volumes for Bajel

Date Closing Open Range Volume
Tue 27 October 2026 168.20 (9.4%) 151.20 149.70 - 175.30 1.8605 times
Fri 23 October 2026 153.75 (-8.51%) 168.65 145.85 - 171.75 1.2846 times
Fri 16 October 2026 168.05 (2.1%) 164.95 153.00 - 169.00 1.6526 times
Tue 06 October 2026 164.60 (0.64%) 166.60 161.75 - 166.60 0.1538 times
Thu 01 October 2026 163.55 (-5.3%) 170.60 159.05 - 171.90 0.5145 times
Fri 25 September 2026 172.70 (0.76%) 174.85 168.55 - 174.90 0.4054 times
Fri 18 September 2026 171.40 (-4.67%) 179.05 165.10 - 182.35 0.7373 times
Fri 11 September 2026 179.80 (-2.15%) 180.25 175.00 - 188.00 0.6947 times
Fri 04 September 2026 183.75 (-4.72%) 193.00 183.00 - 197.50 1.5748 times
Fri 28 August 2026 192.85 (0.65%) 191.95 187.05 - 198.15 1.1218 times
Fri 21 August 2026 191.60 (1.89%) 186.55 179.65 - 192.50 1.4272 times

 weekly chart Bajel

Monthly price and charts Bajel

Strong monthly Stock price targets for Bajel 544042 are 157.03 and 186.48

Monthly Target 1133.67
Monthly Target 2150.93
Monthly Target 3163.11666666667
Monthly Target 4180.38
Monthly Target 5192.57

Monthly price and volumes Bajel

Date Closing Open Range Volume
Tue 27 October 2026 168.20 (-1.35%) 162.55 145.85 - 175.30 0.5328 times
Tue 29 September 2026 170.50 (-11.86%) 193.80 165.10 - 193.80 0.2831 times
Mon 31 August 2026 193.45 (9.17%) 178.25 176.20 - 200.90 0.8221 times
Fri 31 July 2026 177.20 (-8.31%) 195.05 173.20 - 196.95 0.4642 times
Tue 30 June 2026 193.25 (-1.15%) 195.45 186.60 - 213.00 0.8952 times
Fri 29 May 2026 195.50 (3.82%) 190.70 165.95 - 215.95 1.325 times
Thu 30 April 2026 188.30 (37.29%) 140.30 140.30 - 200.35 0.7626 times
Mon 30 March 2026 137.15 (-15.16%) 150.05 135.80 - 182.35 4.4565 times
Fri 27 February 2026 161.65 (4.32%) 145.50 145.50 - 175.40 0.2747 times
Fri 30 January 2026 154.95 (-10.67%) 173.20 142.75 - 181.00 0.1838 times
Wed 31 December 2025 173.45 (-2.42%) 177.75 163.40 - 194.40 0.7688 times

 monthly chart Bajel

Yearly price and charts Bajel

Strong yearly Stock price targets for Bajel 544042 are 111.93 and 192.08

Yearly Target 193.17
Yearly Target 2130.68
Yearly Target 3173.31666666667
Yearly Target 4210.83
Yearly Target 5253.47

Yearly price and volumes Bajel

Date Closing Open Range Volume
Tue 27 October 2026 168.20 (-3.03%) 173.20 135.80 - 215.95 0.6677 times
Wed 31 December 2025 173.45 (-36.43%) 273.05 151.55 - 280.00 0.8502 times
Tue 31 December 2024 272.85 (100.4%) 129.35 108.05 - 330.00 2.4803 times
Fri 29 December 2023 136.15 (0%) 205.00 136.15 - 205.00 0.0018 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Bajel

Tomorrow's movement Prediction of Bajel 544042 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 161.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajel 544042 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bajel 544042 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bajel 544042 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.75

Tomorrow's movement Prediction of Bajel 544042 looks bullish. It has broken an important Moving average of 164.26 with high volumes

Munafa value: 60 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 165 and price is deviating by 7 points

Upper Bollinger band is at 178 and lower is at 151, while middle bands are at 158 and 171

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bajel (544042) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Bajel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bajel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bajel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.28 and Bajel 544042 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajel 544042 stock. Volume based technical analysis of Bajel 544042 stock is negative.

Bajel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajel 544042

DMA (daily moving average) of Bajel 544042

DMA period DMA value
5 day DMA 158.16
12 day DMA 160.13
20 day DMA 164.04
35 day DMA 170.88
50 day DMA 176.3
100 day DMA 183.16
150 day DMA 178.8
200 day DMA 174.55

EMA (exponential moving average) of Bajel 544042

EMA period EMA current EMA prev EMA prev2
5 day EMA160.89157.23157.77
12 day EMA161.63160.43161.21
20 day EMA164.26163.84164.65
35 day EMA169.64169.73170.53
50 day EMA175.27175.56176.35

SMA (simple moving average) of Bajel 544042

SMA period SMA current SMA prev SMA prev2
5 day SMA158.16158.22160.6
12 day SMA160.13159.74160.35
20 day SMA164.04164.21164.97
35 day SMA170.88171.58172.68
50 day SMA176.3176.79177.55
100 day SMA183.16183.31183.56
150 day SMA178.8178.65178.6
200 day SMA174.55174.59174.69

Videos related to: Bajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top