Munafa Stock Market Course + Intraday & FNO calls 
Bajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel 544042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544042
- 544042 Experts view
- Tomorrow's Movement 544042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajel
Strong intraday Stock price targets for Bajel are 180.55 and 186.6
| Intraday Target 1 | 175.72 |
| Intraday Target 2 | 179.33 |
| Intraday Target 3 | 181.76666666667 |
| Intraday Target 4 | 185.38 |
| Intraday Target 5 | 187.82 |
Daily price and volume Bajel
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 182.95 (0.74%) | 178.15 | 178.15 - 184.20 | 0.745 times | Fri 24 April 2026 | 181.60 (-1.68%) | 184.70 | 179.15 - 187.60 | 0.8853 times | Thu 23 April 2026 | 184.70 (2.07%) | 179.45 | 179.45 - 187.95 | 2.1691 times | Wed 22 April 2026 | 180.95 (1.43%) | 179.50 | 176.45 - 181.65 | 0.3571 times | Tue 21 April 2026 | 178.40 (-0.7%) | 179.10 | 178.00 - 181.90 | 0.3183 times | Mon 20 April 2026 | 179.65 (0.11%) | 178.85 | 174.80 - 183.50 | 1.3614 times | Fri 17 April 2026 | 179.45 (0.2%) | 178.50 | 178.50 - 182.00 | 0.791 times | Thu 16 April 2026 | 179.10 (2.02%) | 181.70 | 173.95 - 181.70 | 1.1751 times | Wed 15 April 2026 | 175.55 (4.28%) | 168.35 | 168.35 - 177.90 | 1.5398 times | Mon 13 April 2026 | 168.35 (-0.09%) | 166.00 | 162.05 - 170.75 | 0.658 times | Fri 10 April 2026 | 168.50 (4.76%) | 161.00 | 161.00 - 171.95 | 0.6872 times |
Weekly price and charts Bajel
Strong weekly Stock price targets for Bajel 544042 are 180.55 and 186.6
| Weekly Target 1 | 175.72 |
| Weekly Target 2 | 179.33 |
| Weekly Target 3 | 181.76666666667 |
| Weekly Target 4 | 185.38 |
| Weekly Target 5 | 187.82 |
Weekly price and volumes for Bajel
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 182.95 (0.74%) | 178.15 | 178.15 - 184.20 | 0.0526 times | Fri 24 April 2026 | 181.60 (1.2%) | 178.85 | 174.80 - 187.95 | 0.3592 times | Fri 17 April 2026 | 179.45 (6.5%) | 166.00 | 162.05 - 182.00 | 0.2938 times | Fri 10 April 2026 | 168.50 (10.64%) | 151.05 | 149.10 - 171.95 | 0.2482 times | Thu 02 April 2026 | 152.30 (5.47%) | 144.20 | 135.80 - 156.05 | 0.2119 times | Fri 27 March 2026 | 144.40 (-11.36%) | 159.90 | 143.05 - 165.70 | 0.3766 times | Fri 20 March 2026 | 162.90 (16.4%) | 149.10 | 149.00 - 182.35 | 8.1671 times | Fri 13 March 2026 | 139.95 (-3.85%) | 145.45 | 138.00 - 151.30 | 0.1765 times | Fri 06 March 2026 | 145.55 (-9.96%) | 150.05 | 145.05 - 159.20 | 0.0632 times | Fri 27 February 2026 | 161.65 (-1.28%) | 162.80 | 156.00 - 164.15 | 0.0509 times | Fri 20 February 2026 | 163.75 (1.02%) | 161.40 | 157.55 - 169.20 | 0.116 times |
Monthly price and charts Bajel
Strong monthly Stock price targets for Bajel 544042 are 161.63 and 209.28
| Monthly Target 1 | 122.75 |
| Monthly Target 2 | 152.85 |
| Monthly Target 3 | 170.4 |
| Monthly Target 4 | 200.5 |
| Monthly Target 5 | 218.05 |
Monthly price and volumes Bajel
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 182.95 (33.39%) | 140.30 | 140.30 - 187.95 | 0.3986 times | Mon 30 March 2026 | 137.15 (-15.16%) | 150.05 | 135.80 - 182.35 | 3.3353 times | Fri 27 February 2026 | 161.65 (4.32%) | 145.50 | 145.50 - 175.40 | 0.2056 times | Fri 30 January 2026 | 154.95 (-10.67%) | 173.20 | 142.75 - 181.00 | 0.1376 times | Wed 31 December 2025 | 173.45 (-2.42%) | 177.75 | 163.40 - 194.40 | 0.5754 times | Fri 28 November 2025 | 177.75 (-7.01%) | 191.00 | 174.05 - 196.65 | 0.1985 times | Fri 31 October 2025 | 191.15 (-5.67%) | 208.00 | 185.00 - 218.70 | 0.288 times | Tue 30 September 2025 | 202.65 (1.86%) | 202.50 | 186.00 - 227.10 | 4.2034 times | Fri 29 August 2025 | 198.95 (-15.41%) | 235.20 | 193.65 - 252.00 | 0.1901 times | Thu 31 July 2025 | 235.20 (-1.59%) | 227.10 | 221.10 - 262.00 | 0.4677 times | Mon 30 June 2025 | 239.00 (12.79%) | 216.95 | 198.20 - 246.80 | 0.368 times |
Yearly price and charts Bajel
Strong yearly Stock price targets for Bajel 544042 are 159.38 and 211.53
| Yearly Target 1 | 116.75 |
| Yearly Target 2 | 149.85 |
| Yearly Target 3 | 168.9 |
| Yearly Target 4 | 202 |
| Yearly Target 5 | 221.05 |
Yearly price and volumes Bajel
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 182.95 (5.48%) | 173.20 | 135.80 - 187.95 | 0.3936 times | Wed 31 December 2025 | 173.45 (-36.43%) | 273.05 | 151.55 - 280.00 | 0.9201 times | Tue 31 December 2024 | 272.85 (100.4%) | 129.35 | 108.05 - 330.00 | 2.6843 times | Fri 29 December 2023 | 136.15 (0%) | 205.00 | 136.15 - 205.00 | 0.0019 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajel
Tomorrow's movement Prediction of Bajel 544042 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 176.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajel 544042 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajel 544042 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 167 and price is deviating by 15 points
Upper Bollinger band is at 195 and lower is at 138, while middle bands are at 153 and 181
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bajel (544042) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bajel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bajel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bajel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.72 and Bajel 544042 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajel 544042 stock. Volume based technical analysis of Bajel 544042 stock is negative.
Bajel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajel 544042
DMA (daily moving average) of Bajel 544042
| DMA period | DMA value |
| 5 day DMA | 181.72 |
| 12 day DMA | 176.67 |
| 20 day DMA | 166.47 |
| 35 day DMA | 161.28 |
| 50 day DMA | 161.58 |
| 100 day DMA | 164.27 |
| 150 day DMA | 174.82 |
| 200 day DMA | 187.67 |
EMA (exponential moving average) of Bajel 544042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.48 | 180.75 | 180.33 |
| 12 day EMA | 176.21 | 174.98 | 173.78 |
| 20 day EMA | 171.46 | 170.25 | 169.06 |
| 35 day EMA | 167.12 | 166.19 | 165.28 |
| 50 day EMA | 163.95 | 163.17 | 162.42 |
SMA (simple moving average) of Bajel 544042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.72 | 181.06 | 180.63 |
| 12 day SMA | 176.67 | 174.89 | 172.6 |
| 20 day SMA | 166.47 | 165.16 | 163.87 |
| 35 day SMA | 161.28 | 160.46 | 159.89 |
| 50 day SMA | 161.58 | 161.33 | 160.94 |
| 100 day SMA | 164.27 | 164.22 | 164.18 |
| 150 day SMA | 174.82 | 174.95 | 175.03 |
| 200 day SMA | 187.67 | 187.93 | 188.2 |
Videos related to: Bajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
