Munafa Stock Market Course + Intraday & FNO calls 
Bajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel 544042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544042
- 544042 Experts view
- Tomorrow's Movement 544042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajel
Strong intraday Stock price targets for Bajel are 176.15 and 184.6
| Intraday Target 1 | 174.33 |
| Intraday Target 2 | 177.97 |
| Intraday Target 3 | 182.78333333333 |
| Intraday Target 4 | 186.42 |
| Intraday Target 5 | 191.23 |
Daily price and volume Bajel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 181.60 (-1.68%) | 184.70 | 179.15 - 187.60 | 0.8905 times | Thu 23 April 2026 | 184.70 (2.07%) | 179.45 | 179.45 - 187.95 | 2.1817 times | Wed 22 April 2026 | 180.95 (1.43%) | 179.50 | 176.45 - 181.65 | 0.3592 times | Tue 21 April 2026 | 178.40 (-0.7%) | 179.10 | 178.00 - 181.90 | 0.3201 times | Mon 20 April 2026 | 179.65 (0.11%) | 178.85 | 174.80 - 183.50 | 1.3693 times | Fri 17 April 2026 | 179.45 (0.2%) | 178.50 | 178.50 - 182.00 | 0.7956 times | Thu 16 April 2026 | 179.10 (2.02%) | 181.70 | 173.95 - 181.70 | 1.1819 times | Wed 15 April 2026 | 175.55 (4.28%) | 168.35 | 168.35 - 177.90 | 1.5488 times | Mon 13 April 2026 | 168.35 (-0.09%) | 166.00 | 162.05 - 170.75 | 0.6618 times | Fri 10 April 2026 | 168.50 (4.76%) | 161.00 | 161.00 - 171.95 | 0.6912 times | Thu 09 April 2026 | 160.85 (-0.46%) | 161.60 | 159.65 - 165.35 | 0.6596 times |
Weekly price and charts Bajel
Strong weekly Stock price targets for Bajel 544042 are 178.2 and 191.35
| Weekly Target 1 | 168.3 |
| Weekly Target 2 | 174.95 |
| Weekly Target 3 | 181.45 |
| Weekly Target 4 | 188.1 |
| Weekly Target 5 | 194.6 |
Weekly price and volumes for Bajel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 181.60 (1.2%) | 178.85 | 174.80 - 187.95 | 0.3569 times | Fri 17 April 2026 | 179.45 (6.5%) | 166.00 | 162.05 - 182.00 | 0.2919 times | Fri 10 April 2026 | 168.50 (10.64%) | 151.05 | 149.10 - 171.95 | 0.2467 times | Thu 02 April 2026 | 152.30 (5.47%) | 144.20 | 135.80 - 156.05 | 0.2106 times | Fri 27 March 2026 | 144.40 (-11.36%) | 159.90 | 143.05 - 165.70 | 0.3742 times | Fri 20 March 2026 | 162.90 (16.4%) | 149.10 | 149.00 - 182.35 | 8.1156 times | Fri 13 March 2026 | 139.95 (-3.85%) | 145.45 | 138.00 - 151.30 | 0.1754 times | Fri 06 March 2026 | 145.55 (-9.96%) | 150.05 | 145.05 - 159.20 | 0.0628 times | Fri 27 February 2026 | 161.65 (-1.28%) | 162.80 | 156.00 - 164.15 | 0.0506 times | Fri 20 February 2026 | 163.75 (1.02%) | 161.40 | 157.55 - 169.20 | 0.1153 times | Fri 13 February 2026 | 162.10 (0.06%) | 165.55 | 155.50 - 173.65 | 0.2035 times |
Monthly price and charts Bajel
Strong monthly Stock price targets for Bajel 544042 are 160.95 and 208.6
| Monthly Target 1 | 122.3 |
| Monthly Target 2 | 151.95 |
| Monthly Target 3 | 169.95 |
| Monthly Target 4 | 199.6 |
| Monthly Target 5 | 217.6 |
Monthly price and volumes Bajel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 181.60 (32.41%) | 140.30 | 140.30 - 187.95 | 0.3796 times | Mon 30 March 2026 | 137.15 (-15.16%) | 150.05 | 135.80 - 182.35 | 3.3418 times | Fri 27 February 2026 | 161.65 (4.32%) | 145.50 | 145.50 - 175.40 | 0.206 times | Fri 30 January 2026 | 154.95 (-10.67%) | 173.20 | 142.75 - 181.00 | 0.1378 times | Wed 31 December 2025 | 173.45 (-2.42%) | 177.75 | 163.40 - 194.40 | 0.5765 times | Fri 28 November 2025 | 177.75 (-7.01%) | 191.00 | 174.05 - 196.65 | 0.1989 times | Fri 31 October 2025 | 191.15 (-5.67%) | 208.00 | 185.00 - 218.70 | 0.2885 times | Tue 30 September 2025 | 202.65 (1.86%) | 202.50 | 186.00 - 227.10 | 4.2117 times | Fri 29 August 2025 | 198.95 (-15.41%) | 235.20 | 193.65 - 252.00 | 0.1905 times | Thu 31 July 2025 | 235.20 (-1.59%) | 227.10 | 221.10 - 262.00 | 0.4686 times | Mon 30 June 2025 | 239.00 (12.79%) | 216.95 | 198.20 - 246.80 | 0.3687 times |
Yearly price and charts Bajel
Strong yearly Stock price targets for Bajel 544042 are 158.7 and 210.85
| Yearly Target 1 | 116.3 |
| Yearly Target 2 | 148.95 |
| Yearly Target 3 | 168.45 |
| Yearly Target 4 | 201.1 |
| Yearly Target 5 | 220.6 |
Yearly price and volumes Bajel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 181.60 (4.7%) | 173.20 | 135.80 - 187.95 | 0.3919 times | Wed 31 December 2025 | 173.45 (-36.43%) | 273.05 | 151.55 - 280.00 | 0.9206 times | Tue 31 December 2024 | 272.85 (100.4%) | 129.35 | 108.05 - 330.00 | 2.6856 times | Fri 29 December 2023 | 136.15 (0%) | 205.00 | 136.15 - 205.00 | 0.0019 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajel
Tomorrow's movement Prediction of Bajel 544042 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 174.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajel 544042 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 14 points
Upper Bollinger band is at 193 and lower is at 138, while middle bands are at 152 and 180
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bajel (544042) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bajel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.7 and Bajel 544042 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajel 544042 stock. Volume based technical analysis of Bajel 544042 stock is negative.
Bajel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajel 544042
DMA (daily moving average) of Bajel 544042
| DMA period | DMA value |
| 5 day DMA | 181.06 |
| 12 day DMA | 174.89 |
| 20 day DMA | 165.16 |
| 35 day DMA | 160.46 |
| 50 day DMA | 161.33 |
| 100 day DMA | 164.22 |
| 150 day DMA | 174.95 |
| 200 day DMA | 187.93 |
EMA (exponential moving average) of Bajel 544042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.75 | 180.33 | 178.15 |
| 12 day EMA | 174.98 | 173.78 | 171.79 |
| 20 day EMA | 170.21 | 169.01 | 167.36 |
| 35 day EMA | 166.16 | 165.25 | 164.1 |
| 50 day EMA | 163.45 | 162.71 | 161.81 |
SMA (simple moving average) of Bajel 544042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.06 | 180.63 | 179.51 |
| 12 day SMA | 174.89 | 172.6 | 169.99 |
| 20 day SMA | 165.16 | 163.87 | 162.78 |
| 35 day SMA | 160.46 | 159.89 | 159.2 |
| 50 day SMA | 161.33 | 160.94 | 160.64 |
| 100 day SMA | 164.22 | 164.18 | 164.11 |
| 150 day SMA | 174.95 | 175.03 | 175.1 |
| 200 day SMA | 187.93 | 188.2 | 188.47 |
Videos related to: Bajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
