Munafa Stock Market Course + Intraday & FNO calls 
Bajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel 544042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544042
- 544042 Experts view
- Tomorrow's Movement 544042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajel
Strong intraday Stock price targets for Bajel are 192.13 and 194.83
| Intraday Target 1 | 189.95 |
| Intraday Target 2 | 191.6 |
| Intraday Target 3 | 192.65 |
| Intraday Target 4 | 194.3 |
| Intraday Target 5 | 195.35 |
Daily price and volume Bajel
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 193.25 (0.23%) | 193.20 | 191.00 - 193.70 | 0.3752 times | Wed 01 July 2026 | 192.80 (-0.23%) | 195.05 | 192.05 - 196.95 | 0.7431 times | Tue 30 June 2026 | 193.25 (0.44%) | 194.00 | 192.00 - 196.00 | 0.3213 times | Mon 29 June 2026 | 192.40 (-1.84%) | 194.80 | 190.50 - 195.00 | 0.8042 times | Thu 25 June 2026 | 196.00 (-2.78%) | 203.00 | 195.00 - 203.05 | 0.8596 times | Wed 24 June 2026 | 201.60 (-1.25%) | 205.85 | 200.20 - 205.85 | 1.0734 times | Tue 23 June 2026 | 204.15 (-1.66%) | 208.00 | 201.30 - 211.45 | 1.5187 times | Mon 22 June 2026 | 207.60 (1.74%) | 206.00 | 206.00 - 213.00 | 2.1742 times | Fri 19 June 2026 | 204.05 (2.51%) | 200.15 | 196.75 - 207.15 | 1.6065 times | Thu 18 June 2026 | 199.05 (-0.45%) | 199.05 | 197.10 - 200.95 | 0.5239 times | Wed 17 June 2026 | 199.95 (0.4%) | 200.15 | 198.00 - 202.85 | 0.6599 times |
Weekly price and charts Bajel
Strong weekly Stock price targets for Bajel 544042 are 188.65 and 195.1
| Weekly Target 1 | 187.12 |
| Weekly Target 2 | 190.18 |
| Weekly Target 3 | 193.56666666667 |
| Weekly Target 4 | 196.63 |
| Weekly Target 5 | 200.02 |
Weekly price and volumes for Bajel
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 193.25 (-1.4%) | 194.80 | 190.50 - 196.95 | 0.2607 times | Thu 25 June 2026 | 196.00 (-3.95%) | 206.00 | 195.00 - 213.00 | 0.6537 times | Fri 19 June 2026 | 204.05 (2.82%) | 201.75 | 196.10 - 207.15 | 0.5502 times | Fri 12 June 2026 | 198.45 (-1.22%) | 198.00 | 190.35 - 205.35 | 0.5704 times | Fri 05 June 2026 | 200.90 (2.76%) | 195.45 | 186.60 - 207.30 | 1.6628 times | Fri 29 May 2026 | 195.50 (8.25%) | 179.90 | 179.90 - 215.95 | 1.8899 times | Fri 22 May 2026 | 180.60 (2.18%) | 173.85 | 169.20 - 185.20 | 0.3919 times | Fri 15 May 2026 | 176.75 (-2.64%) | 182.00 | 165.95 - 199.80 | 2.6815 times | Fri 08 May 2026 | 181.55 (-3.58%) | 190.70 | 177.75 - 190.70 | 0.3174 times | Thu 30 April 2026 | 188.30 (3.69%) | 178.15 | 178.15 - 200.35 | 1.0216 times | Fri 24 April 2026 | 181.60 (1.2%) | 178.85 | 174.80 - 187.95 | 0.7179 times |
Monthly price and charts Bajel
Strong monthly Stock price targets for Bajel 544042 are 189.15 and 195.1
| Monthly Target 1 | 187.78 |
| Monthly Target 2 | 190.52 |
| Monthly Target 3 | 193.73333333333 |
| Monthly Target 4 | 196.47 |
| Monthly Target 5 | 199.68 |
Monthly price and volumes Bajel
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 193.25 (0%) | 195.05 | 191.00 - 196.95 | 0.0349 times | Tue 30 June 2026 | 193.25 (-1.15%) | 195.45 | 186.60 - 213.00 | 0.9575 times | Fri 29 May 2026 | 195.50 (3.82%) | 190.70 | 165.95 - 215.95 | 1.4173 times | Thu 30 April 2026 | 188.30 (37.29%) | 140.30 | 140.30 - 200.35 | 0.8157 times | Mon 30 March 2026 | 137.15 (-15.16%) | 150.05 | 135.80 - 182.35 | 4.7667 times | Fri 27 February 2026 | 161.65 (4.32%) | 145.50 | 145.50 - 175.40 | 0.2938 times | Fri 30 January 2026 | 154.95 (-10.67%) | 173.20 | 142.75 - 181.00 | 0.1966 times | Wed 31 December 2025 | 173.45 (-2.42%) | 177.75 | 163.40 - 194.40 | 0.8224 times | Fri 28 November 2025 | 177.75 (-7.01%) | 191.00 | 174.05 - 196.65 | 0.2837 times | Fri 31 October 2025 | 191.15 (-5.67%) | 208.00 | 185.00 - 218.70 | 0.4115 times | Tue 30 September 2025 | 202.65 (1.86%) | 202.50 | 186.00 - 227.10 | 6.0074 times |
Yearly price and charts Bajel
Strong yearly Stock price targets for Bajel 544042 are 164.53 and 244.68
| Yearly Target 1 | 101.52 |
| Yearly Target 2 | 147.38 |
| Yearly Target 3 | 181.66666666667 |
| Yearly Target 4 | 227.53 |
| Yearly Target 5 | 261.82 |
Yearly price and volumes Bajel
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 193.25 (11.42%) | 173.20 | 135.80 - 215.95 | 0.5484 times | Wed 31 December 2025 | 173.45 (-36.43%) | 273.05 | 151.55 - 280.00 | 0.8807 times | Tue 31 December 2024 | 272.85 (100.4%) | 129.35 | 108.05 - 330.00 | 2.5691 times | Fri 29 December 2023 | 136.15 (0%) | 205.00 | 136.15 - 205.00 | 0.0018 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajel
Tomorrow's movement Prediction of Bajel 544042 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 196.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajel 544042 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 199 and price is deviating by 5 points
Upper Bollinger band is at 208 and lower is at 190, while middle bands are at 195 and 204
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bajel (544042) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bajel in short term but the sell signal is initial and weak.
Bajel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bajel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.1 and Bajel 544042 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajel 544042 stock. Volume based technical analysis of Bajel 544042 stock is negative.
Bajel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajel 544042
DMA (daily moving average) of Bajel 544042
| DMA period | DMA value |
| 5 day DMA | 193.54 |
| 12 day DMA | 198.6 |
| 20 day DMA | 198.65 |
| 35 day DMA | 191.99 |
| 50 day DMA | 188.82 |
| 100 day DMA | 174.41 |
| 150 day DMA | 172.33 |
| 200 day DMA | 178.71 |
EMA (exponential moving average) of Bajel 544042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.5 | 195.13 | 196.3 |
| 12 day EMA | 196.48 | 197.07 | 197.85 |
| 20 day EMA | 195.92 | 196.2 | 196.56 |
| 35 day EMA | 192.8 | 192.77 | 192.77 |
| 50 day EMA | 188.26 | 188.06 | 187.87 |
SMA (simple moving average) of Bajel 544042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.54 | 195.21 | 197.48 |
| 12 day SMA | 198.6 | 199.11 | 199.58 |
| 20 day SMA | 198.65 | 198.98 | 199.03 |
| 35 day SMA | 191.99 | 191.25 | 190.76 |
| 50 day SMA | 188.82 | 188.55 | 188.28 |
| 100 day SMA | 174.41 | 174.04 | 173.67 |
| 150 day SMA | 172.33 | 172.25 | 172.19 |
| 200 day SMA | 178.71 | 178.74 | 178.8 |
Videos related to: Bajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
