Munafa Stock Market Course + Intraday & FNO calls 
Bajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel 544042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544042
- 544042 Experts view
- Tomorrow's Movement 544042
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544042 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bajel
Strong intraday Stock price targets for Bajel are 199.53 and 207.03
| Intraday Target 1 | 193.97 |
| Intraday Target 2 | 197.58 |
| Intraday Target 3 | 201.46666666667 |
| Intraday Target 4 | 205.08 |
| Intraday Target 5 | 208.97 |
Daily price and volume Bajel
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 201.20 (0.8%) | 200.95 | 197.85 - 205.35 | 0.407 times | Tue 09 June 2026 | 199.60 (3.99%) | 190.95 | 190.95 - 203.45 | 0.2862 times | Mon 08 June 2026 | 191.95 (-4.45%) | 198.00 | 190.35 - 199.75 | 0.3469 times | Fri 05 June 2026 | 200.90 (-1.35%) | 206.15 | 198.50 - 206.15 | 0.5727 times | Thu 04 June 2026 | 203.65 (1.85%) | 204.85 | 200.70 - 207.30 | 0.9551 times | Wed 03 June 2026 | 199.95 (3.17%) | 194.35 | 191.70 - 206.65 | 1.2289 times | Tue 02 June 2026 | 193.80 (0.41%) | 193.10 | 186.60 - 195.00 | 0.49 times | Mon 01 June 2026 | 193.00 (-1.28%) | 195.45 | 191.40 - 200.30 | 1.1829 times | Fri 29 May 2026 | 195.50 (6.37%) | 198.55 | 192.25 - 215.95 | 4.3151 times | Wed 27 May 2026 | 183.80 (0.35%) | 184.00 | 180.00 - 184.75 | 0.2153 times | Tue 26 May 2026 | 183.15 (0.91%) | 182.00 | 180.25 - 186.50 | 0.4394 times |
Weekly price and charts Bajel
Strong weekly Stock price targets for Bajel 544042 are 195.78 and 210.78
| Weekly Target 1 | 183.97 |
| Weekly Target 2 | 192.58 |
| Weekly Target 3 | 198.96666666667 |
| Weekly Target 4 | 207.58 |
| Weekly Target 5 | 213.97 |
Weekly price and volumes for Bajel
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 201.20 (0.15%) | 198.00 | 190.35 - 205.35 | 0.3844 times | Fri 05 June 2026 | 200.90 (2.76%) | 195.45 | 186.60 - 207.30 | 1.6371 times | Fri 29 May 2026 | 195.50 (8.25%) | 179.90 | 179.90 - 215.95 | 1.8607 times | Fri 22 May 2026 | 180.60 (2.18%) | 173.85 | 169.20 - 185.20 | 0.3858 times | Fri 15 May 2026 | 176.75 (-2.64%) | 182.00 | 165.95 - 199.80 | 2.6402 times | Fri 08 May 2026 | 181.55 (-3.58%) | 190.70 | 177.75 - 190.70 | 0.3125 times | Thu 30 April 2026 | 188.30 (3.69%) | 178.15 | 178.15 - 200.35 | 1.0059 times | Fri 24 April 2026 | 181.60 (1.2%) | 178.85 | 174.80 - 187.95 | 0.7068 times | Fri 17 April 2026 | 179.45 (6.5%) | 166.00 | 162.05 - 182.00 | 0.5781 times | Fri 10 April 2026 | 168.50 (10.64%) | 151.05 | 149.10 - 171.95 | 0.4884 times | Thu 02 April 2026 | 152.30 (5.47%) | 144.20 | 135.80 - 156.05 | 0.4169 times |
Monthly price and charts Bajel
Strong monthly Stock price targets for Bajel 544042 are 193.9 and 214.6
| Monthly Target 1 | 177.67 |
| Monthly Target 2 | 189.43 |
| Monthly Target 3 | 198.36666666667 |
| Monthly Target 4 | 210.13 |
| Monthly Target 5 | 219.07 |
Monthly price and volumes Bajel
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 201.20 (2.92%) | 195.45 | 186.60 - 207.30 | 0.354 times | Fri 29 May 2026 | 195.50 (3.82%) | 190.70 | 165.95 - 215.95 | 0.9105 times | Thu 30 April 2026 | 188.30 (37.29%) | 140.30 | 140.30 - 200.35 | 0.524 times | Mon 30 March 2026 | 137.15 (-15.16%) | 150.05 | 135.80 - 182.35 | 3.0622 times | Fri 27 February 2026 | 161.65 (4.32%) | 145.50 | 145.50 - 175.40 | 0.1887 times | Fri 30 January 2026 | 154.95 (-10.67%) | 173.20 | 142.75 - 181.00 | 0.1263 times | Wed 31 December 2025 | 173.45 (-2.42%) | 177.75 | 163.40 - 194.40 | 0.5283 times | Fri 28 November 2025 | 177.75 (-7.01%) | 191.00 | 174.05 - 196.65 | 0.1822 times | Fri 31 October 2025 | 191.15 (-5.67%) | 208.00 | 185.00 - 218.70 | 0.2644 times | Tue 30 September 2025 | 202.65 (1.86%) | 202.50 | 186.00 - 227.10 | 3.8593 times | Fri 29 August 2025 | 198.95 (-15.41%) | 235.20 | 193.65 - 252.00 | 0.1745 times |
Yearly price and charts Bajel
Strong yearly Stock price targets for Bajel 544042 are 168.5 and 248.65
| Yearly Target 1 | 104.17 |
| Yearly Target 2 | 152.68 |
| Yearly Target 3 | 184.31666666667 |
| Yearly Target 4 | 232.83 |
| Yearly Target 5 | 264.47 |
Yearly price and volumes Bajel
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 201.20 (16%) | 173.20 | 135.80 - 215.95 | 0.5236 times | Wed 31 December 2025 | 173.45 (-36.43%) | 273.05 | 151.55 - 280.00 | 0.887 times | Tue 31 December 2024 | 272.85 (100.4%) | 129.35 | 108.05 - 330.00 | 2.5875 times | Fri 29 December 2023 | 136.15 (0%) | 205.00 | 136.15 - 205.00 | 0.0018 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bajel
Tomorrow's movement Prediction of Bajel 544042 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 194.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajel 544042 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajel 544042 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 188 and price is deviating by 11 points
Upper Bollinger band is at 209 and lower is at 167, while middle bands are at 177 and 198
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bajel (544042) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bajel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bajel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.73 and Bajel 544042 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajel 544042 stock. Volume based technical analysis of Bajel 544042 stock is negative.
Bajel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajel 544042
DMA (daily moving average) of Bajel 544042
| DMA period | DMA value |
| 5 day DMA | 199.46 |
| 12 day DMA | 194 |
| 20 day DMA | 187.2 |
| 35 day DMA | 184.72 |
| 50 day DMA | 177.72 |
| 100 day DMA | 168.19 |
| 150 day DMA | 171.19 |
| 200 day DMA | 179.31 |
EMA (exponential moving average) of Bajel 544042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.59 | 197.29 | 196.14 |
| 12 day EMA | 194.27 | 193.01 | 191.81 |
| 20 day EMA | 190.12 | 188.95 | 187.83 |
| 35 day EMA | 183.76 | 182.73 | 181.74 |
| 50 day EMA | 178.5 | 177.57 | 176.67 |
SMA (simple moving average) of Bajel 544042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.46 | 199.21 | 198.05 |
| 12 day SMA | 194 | 192.28 | 190.8 |
| 20 day SMA | 187.2 | 185.52 | 184.31 |
| 35 day SMA | 184.72 | 184.11 | 183.53 |
| 50 day SMA | 177.72 | 176.83 | 175.96 |
| 100 day SMA | 168.19 | 167.88 | 167.64 |
| 150 day SMA | 171.19 | 171.12 | 171.07 |
| 200 day SMA | 179.31 | 179.37 | 179.44 |
Videos related to: Bajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
