Munafa Stock Market Course + Intraday & FNO calls 
Amic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amic 544037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544037
- 544037 Experts view
- Tomorrow's Movement 544037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amic
Strong intraday Stock price targets for Amic are 1526.3 and 1561.3
| Intraday Target 1 | 1519.2 |
| Intraday Target 2 | 1533.4 |
| Intraday Target 3 | 1554.2 |
| Intraday Target 4 | 1568.4 |
| Intraday Target 5 | 1589.2 |
Daily price and volume Amic
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1547.60 (-0.83%) | 1575.00 | 1540.00 - 1575.00 | 0.2193 times | Wed 10 December 2025 | 1560.50 (0.13%) | 1570.00 | 1546.05 - 1585.95 | 0.339 times | Tue 09 December 2025 | 1558.50 (2.6%) | 1537.95 | 1520.00 - 1576.95 | 0.6879 times | Mon 08 December 2025 | 1519.05 (-3.38%) | 1617.95 | 1509.00 - 1617.95 | 0.7278 times | Fri 05 December 2025 | 1572.20 (-1.46%) | 1567.00 | 1567.00 - 1605.00 | 0.8475 times | Thu 04 December 2025 | 1595.50 (-0.25%) | 1605.00 | 1595.00 - 1605.00 | 0.5284 times | Wed 03 December 2025 | 1599.45 (-1.04%) | 1616.50 | 1595.00 - 1616.50 | 1.5952 times | Tue 02 December 2025 | 1616.20 (1.83%) | 1600.00 | 1585.00 - 1623.40 | 2.4925 times | Mon 01 December 2025 | 1587.20 (0.67%) | 1595.00 | 1580.00 - 1600.00 | 1.1366 times | Fri 28 November 2025 | 1576.65 (1.1%) | 1587.95 | 1566.50 - 1595.00 | 1.4257 times | Thu 27 November 2025 | 1559.50 (7.12%) | 1487.00 | 1470.05 - 1573.00 | 3.4995 times |
Weekly price and charts Amic
Strong weekly Stock price targets for Amic 544037 are 1473.83 and 1582.78
| Weekly Target 1 | 1449.23 |
| Weekly Target 2 | 1498.42 |
| Weekly Target 3 | 1558.1833333333 |
| Weekly Target 4 | 1607.37 |
| Weekly Target 5 | 1667.13 |
Weekly price and volumes for Amic
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1547.60 (-1.56%) | 1617.95 | 1509.00 - 1617.95 | 0.301 times | Fri 05 December 2025 | 1572.20 (-0.28%) | 1595.00 | 1567.00 - 1623.40 | 1.0062 times | Fri 28 November 2025 | 1576.65 (4.88%) | 1503.35 | 1450.05 - 1595.00 | 1.1856 times | Fri 21 November 2025 | 1503.35 (-5.45%) | 1566.00 | 1450.00 - 1599.00 | 1.444 times | Fri 14 November 2025 | 1590.00 (2.88%) | 1549.00 | 1530.00 - 1609.95 | 0.8162 times | Fri 07 November 2025 | 1545.45 (1.74%) | 1510.00 | 1483.00 - 1612.00 | 1.3695 times | Fri 31 October 2025 | 1518.95 (0.01%) | 1501.00 | 1466.00 - 1549.95 | 0.9789 times | Thu 23 October 2025 | 1518.80 (2.47%) | 1493.50 | 1452.00 - 1550.00 | 0.38 times | Fri 17 October 2025 | 1482.15 (-2.38%) | 1518.25 | 1440.00 - 1550.00 | 1.064 times | Fri 10 October 2025 | 1518.25 (4.56%) | 1442.05 | 1390.00 - 1540.00 | 1.4546 times | Fri 03 October 2025 | 1452.10 (0.69%) | 1450.00 | 1438.00 - 1490.00 | 0.6247 times |
Monthly price and charts Amic
Strong monthly Stock price targets for Amic 544037 are 1471.1 and 1585.5
| Monthly Target 1 | 1445.6 |
| Monthly Target 2 | 1496.6 |
| Monthly Target 3 | 1560 |
| Monthly Target 4 | 1611 |
| Monthly Target 5 | 1674.4 |
Monthly price and volumes Amic
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1547.60 (-1.84%) | 1595.00 | 1509.00 - 1623.40 | 0.2425 times | Fri 28 November 2025 | 1576.65 (3.8%) | 1510.00 | 1450.00 - 1612.00 | 0.8935 times | Fri 31 October 2025 | 1518.95 (3.37%) | 1475.00 | 1390.00 - 1550.00 | 0.7601 times | Tue 30 September 2025 | 1469.45 (0.13%) | 1467.60 | 1426.10 - 1565.00 | 0.8585 times | Fri 29 August 2025 | 1467.60 (0.06%) | 1466.65 | 1360.00 - 1584.00 | 0.8038 times | Thu 31 July 2025 | 1466.65 (-8.72%) | 1595.10 | 1412.50 - 1749.90 | 1.0655 times | Mon 30 June 2025 | 1606.80 (9.97%) | 1400.00 | 1380.00 - 1640.00 | 1.4003 times | Fri 30 May 2025 | 1461.10 (12.03%) | 1310.00 | 1149.95 - 1564.90 | 1.1129 times | Wed 30 April 2025 | 1304.25 (20.72%) | 1083.00 | 1075.00 - 1494.95 | 1.052 times | Fri 28 March 2025 | 1080.40 (4.29%) | 1099.95 | 850.00 - 1172.00 | 1.8109 times | Fri 28 February 2025 | 1035.95 (-26.39%) | 1344.70 | 970.00 - 1400.00 | 0.8492 times |
Yearly price and charts Amic
Strong yearly Stock price targets for Amic 544037 are 1198.8 and 2098.7
| Yearly Target 1 | 482.6 |
| Yearly Target 2 | 1015.1 |
| Yearly Target 3 | 1382.5 |
| Yearly Target 4 | 1915 |
| Yearly Target 5 | 2282.4 |
Yearly price and volumes Amic
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1547.60 (14.23%) | 1360.00 | 850.00 - 1749.90 | 0.7081 times | Tue 31 December 2024 | 1354.80 (270.52%) | 369.00 | 337.50 - 1809.45 | 1.5761 times | Fri 29 December 2023 | 365.65 (0%) | 239.40 | 239.40 - 415.00 | 0.7158 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Amic
Tomorrow's movement Prediction of Amic 544037 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1556.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amic 544037 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amic 544037 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1547 and price is deviating by 45 points
Upper Bollinger band is at 1635 and lower is at 1459, while middle bands are at 1503 and 1591
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Amic (544037) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amic in short term but the sell signal is initial and weak.
Amic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1585.34 and Amic 544037 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amic 544037 stock. Volume based technical analysis of Amic 544037 stock is negative.
Amic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amic 544037
DMA (daily moving average) of Amic 544037
| DMA period | DMA value |
| 5 day DMA | 1551.57 |
| 12 day DMA | 1562.35 |
| 20 day DMA | 1546.35 |
| 35 day DMA | 1544.78 |
| 50 day DMA | 1522.72 |
| 100 day DMA | 1508.18 |
| 150 day DMA | 1511.25 |
| 200 day DMA | 1430.34 |
EMA (exponential moving average) of Amic 544037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1555.94 | 1560.11 | 1559.91 |
| 12 day EMA | 1556.23 | 1557.8 | 1557.31 |
| 20 day EMA | 1551.16 | 1551.54 | 1550.6 |
| 35 day EMA | 1536.35 | 1535.69 | 1534.23 |
| 50 day EMA | 1523.62 | 1522.64 | 1521.1 |
SMA (simple moving average) of Amic 544037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1551.57 | 1561.15 | 1568.94 |
| 12 day SMA | 1562.35 | 1556.4 | 1548.68 |
| 20 day SMA | 1546.35 | 1548.53 | 1548.74 |
| 35 day SMA | 1544.78 | 1543.13 | 1540.89 |
| 50 day SMA | 1522.72 | 1520.61 | 1518.9 |
| 100 day SMA | 1508.18 | 1508.86 | 1509.71 |
| 150 day SMA | 1511.25 | 1509.23 | 1507.54 |
| 200 day SMA | 1430.34 | 1429 | 1427.85 |
Fundamentals, profit and EPS of Amic 544037
EPS is 22.35 and PE is: 69.24
Last quarter profit: (September 2025 quarter) 12.40 crores (-45.42%)
Debt: 7.00 in crores
Market capitalization: 1800.15
EPS is 31.50 and PE is: 49.13
Last quarter profit: (June 2025 quarter) 12.83 crores (90.92%)
Debt: 0.00 in crores
Market capitalization: 1656.68
Videos related to: Amic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
