Munafa Stock Market Course + Intraday & FNO calls 
Amic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amic 544037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544037
- 544037 Experts view
- Tomorrow's Movement 544037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amic
Strong intraday Stock price targets for Amic are 1660.23 and 1739.23
| Intraday Target 1 | 1597.48 |
| Intraday Target 2 | 1643.97 |
| Intraday Target 3 | 1676.4833333333 |
| Intraday Target 4 | 1722.97 |
| Intraday Target 5 | 1755.48 |
Daily price and volume Amic
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1690.45 (1.35%) | 1665.05 | 1630.00 - 1709.00 | 0.6214 times | Fri 29 May 2026 | 1667.90 (-0.68%) | 1689.95 | 1613.30 - 1720.00 | 0.5537 times | Wed 27 May 2026 | 1679.25 (-0.52%) | 1700.00 | 1658.10 - 1707.85 | 0.3072 times | Tue 26 May 2026 | 1688.10 (-3.19%) | 1743.00 | 1649.95 - 1759.80 | 0.5718 times | Mon 25 May 2026 | 1743.65 (-1.4%) | 1770.00 | 1721.20 - 1799.80 | 1.1701 times | Fri 22 May 2026 | 1768.40 (1.23%) | 1752.50 | 1736.00 - 1800.00 | 1.3419 times | Thu 21 May 2026 | 1746.95 (1.29%) | 1711.00 | 1711.00 - 1780.00 | 0.9788 times | Wed 20 May 2026 | 1724.65 (0.67%) | 1699.95 | 1699.95 - 1790.00 | 1.6205 times | Tue 19 May 2026 | 1713.20 (3.98%) | 1647.55 | 1647.55 - 1766.00 | 1.994 times | Mon 18 May 2026 | 1647.55 (3.22%) | 1589.00 | 1557.10 - 1655.00 | 0.8406 times | Fri 15 May 2026 | 1596.10 (-1.38%) | 1620.00 | 1531.00 - 1643.00 | 1.3377 times |
Weekly price and charts Amic
Strong weekly Stock price targets for Amic 544037 are 1660.23 and 1739.23
| Weekly Target 1 | 1597.48 |
| Weekly Target 2 | 1643.97 |
| Weekly Target 3 | 1676.4833333333 |
| Weekly Target 4 | 1722.97 |
| Weekly Target 5 | 1755.48 |
Weekly price and volumes for Amic
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1690.45 (1.35%) | 1665.05 | 1630.00 - 1709.00 | 0.1902 times | Fri 29 May 2026 | 1667.90 (-5.68%) | 1770.00 | 1613.30 - 1799.80 | 0.7969 times | Fri 22 May 2026 | 1768.40 (10.8%) | 1589.00 | 1557.10 - 1800.00 | 2.0745 times | Fri 15 May 2026 | 1596.10 (-1.8%) | 1661.95 | 1511.00 - 1819.95 | 2.6988 times | Fri 08 May 2026 | 1625.35 (7.28%) | 1549.00 | 1438.20 - 1648.00 | 2.7833 times | Thu 30 April 2026 | 1515.00 (-0.94%) | 1529.40 | 1300.00 - 1645.00 | 0.796 times | Fri 24 April 2026 | 1529.40 (-3.27%) | 1581.15 | 1505.00 - 1595.90 | 0.0885 times | Fri 17 April 2026 | 1581.15 (13.54%) | 1380.00 | 1374.00 - 1609.80 | 0.2928 times | Fri 10 April 2026 | 1392.55 (3.55%) | 1344.80 | 1325.00 - 1409.95 | 0.218 times | Thu 02 April 2026 | 1344.80 (5.3%) | 1275.00 | 1250.00 - 1350.00 | 0.0609 times | Fri 27 March 2026 | 1277.10 (-3.8%) | 1285.00 | 1211.50 - 1324.50 | 0.115 times |
Monthly price and charts Amic
Strong monthly Stock price targets for Amic 544037 are 1660.23 and 1739.23
| Monthly Target 1 | 1597.48 |
| Monthly Target 2 | 1643.97 |
| Monthly Target 3 | 1676.4833333333 |
| Monthly Target 4 | 1722.97 |
| Monthly Target 5 | 1755.48 |
Monthly price and volumes Amic
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1690.45 (1.35%) | 1665.05 | 1630.00 - 1709.00 | 0.1322 times | Fri 29 May 2026 | 1667.90 (10.09%) | 1549.00 | 1438.20 - 1819.95 | 5.8036 times | Thu 30 April 2026 | 1515.00 (17.86%) | 1294.95 | 1272.40 - 1645.00 | 0.9926 times | Mon 30 March 2026 | 1285.45 (-9.3%) | 1398.00 | 1211.50 - 1403.00 | 0.2383 times | Fri 27 February 2026 | 1417.30 (10.17%) | 1284.00 | 1166.05 - 1497.00 | 0.9524 times | Fri 30 January 2026 | 1286.50 (-14.8%) | 1540.20 | 1065.00 - 1544.00 | 0.3474 times | Wed 31 December 2025 | 1510.00 (-4.23%) | 1595.00 | 1471.00 - 1623.40 | 0.2109 times | Fri 28 November 2025 | 1576.65 (3.8%) | 1510.00 | 1450.00 - 1612.00 | 0.4705 times | Fri 31 October 2025 | 1518.95 (3.37%) | 1475.00 | 1390.00 - 1550.00 | 0.4002 times | Tue 30 September 2025 | 1469.45 (0.13%) | 1467.60 | 1426.10 - 1565.00 | 0.452 times | Fri 29 August 2025 | 1467.60 (0.06%) | 1466.65 | 1360.00 - 1584.00 | 0.4232 times |
Yearly price and charts Amic
Strong yearly Stock price targets for Amic 544037 are 1377.73 and 2132.68
| Yearly Target 1 | 770.18 |
| Yearly Target 2 | 1230.32 |
| Yearly Target 3 | 1525.1333333333 |
| Yearly Target 4 | 1985.27 |
| Yearly Target 5 | 2280.08 |
Yearly price and volumes Amic
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1690.45 (11.95%) | 1540.20 | 1065.00 - 1819.95 | 0.9602 times | Wed 31 December 2025 | 1510.00 (11.46%) | 1360.00 | 850.00 - 1749.90 | 0.7247 times | Tue 31 December 2024 | 1354.80 (270.52%) | 369.00 | 337.50 - 1809.45 | 1.5921 times | Fri 29 December 2023 | 365.65 (0%) | 239.40 | 239.40 - 415.00 | 0.723 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Amic
Tomorrow's movement Prediction of Amic 544037 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1680.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amic 544037 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amic 544037 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1648 and price is deviating by 85 points
Upper Bollinger band is at 1818 and lower is at 1479, while middle bands are at 1564 and 1733
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Amic (544037) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amic in short term but the sell signal is initial and weak.
Amic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1717.41 and Amic 544037 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amic 544037 stock. Volume based technical analysis of Amic 544037 stock is negative.
Amic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amic 544037
DMA (daily moving average) of Amic 544037
| DMA period | DMA value |
| 5 day DMA | 1693.87 |
| 12 day DMA | 1690.39 |
| 20 day DMA | 1647.83 |
| 35 day DMA | 1592.9 |
| 50 day DMA | 1506.69 |
| 100 day DMA | 1412.52 |
| 150 day DMA | 1455.74 |
| 200 day DMA | 1461.25 |
EMA (exponential moving average) of Amic 544037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1691.34 | 1691.79 | 1703.74 |
| 12 day EMA | 1680.55 | 1678.75 | 1680.72 |
| 20 day EMA | 1649.91 | 1645.65 | 1643.31 |
| 35 day EMA | 1582.05 | 1575.67 | 1570.24 |
| 50 day EMA | 1511.65 | 1504.36 | 1497.69 |
SMA (simple moving average) of Amic 544037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1693.87 | 1709.46 | 1725.27 |
| 12 day SMA | 1690.39 | 1682.91 | 1680.99 |
| 20 day SMA | 1647.83 | 1639.05 | 1632.36 |
| 35 day SMA | 1592.9 | 1584.24 | 1574.76 |
| 50 day SMA | 1506.69 | 1498.97 | 1492.48 |
| 100 day SMA | 1412.52 | 1410.72 | 1409.12 |
| 150 day SMA | 1455.74 | 1454.31 | 1452.9 |
| 200 day SMA | 1461.25 | 1460.05 | 1458.95 |
Fundamentals, profit and EPS of Amic 544037
EPS is 24.06 and PE is: 70.26
Last quarter profit: (December 2025 quarter) 12.40 crores (-45.42%)
Debt: 7.00 in crores
Market capitalization: 1372.73
EPS is 22.35 and PE is: 75.64
Last quarter profit: (September 2025 quarter) 12.40 crores (-45.42%)
Debt: 7.00 in crores
Market capitalization: 1800.15
Videos related to: Amic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
