Munafa Stock Market Course + Intraday & FNO calls 
Amic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amic 544037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544037
- 544037 Experts view
- Tomorrow's Movement 544037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amic
Strong intraday Stock price targets for Amic are 1326.98 and 1360.98
| Intraday Target 1 | 1298.65 |
| Intraday Target 2 | 1321.3 |
| Intraday Target 3 | 1332.65 |
| Intraday Target 4 | 1355.3 |
| Intraday Target 5 | 1366.65 |
Daily price and volume Amic
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1343.95 (1.27%) | 1333.75 | 1310.00 - 1344.00 | 0.3632 times | Tue 10 February 2026 | 1327.15 (3%) | 1294.90 | 1293.95 - 1342.00 | 1.9492 times | Mon 09 February 2026 | 1288.50 (-1.04%) | 1308.00 | 1279.00 - 1344.95 | 0.8838 times | Fri 06 February 2026 | 1302.00 (-3.3%) | 1335.00 | 1290.50 - 1335.00 | 1.0291 times | Thu 05 February 2026 | 1346.40 (-0.34%) | 1351.00 | 1335.00 - 1351.00 | 0.3995 times | Wed 04 February 2026 | 1351.05 (3.63%) | 1335.00 | 1314.80 - 1371.75 | 0.8596 times | Tue 03 February 2026 | 1303.75 (2.88%) | 1317.00 | 1286.00 - 1339.95 | 1.247 times | Mon 02 February 2026 | 1267.20 (2.28%) | 1264.65 | 1225.10 - 1277.05 | 2.2276 times | Sun 01 February 2026 | 1238.95 (-3.7%) | 1284.00 | 1226.90 - 1299.00 | 0.4237 times | Fri 30 January 2026 | 1286.50 (-0.74%) | 1297.00 | 1260.00 - 1297.00 | 0.6174 times | Thu 29 January 2026 | 1296.15 (1.68%) | 1287.00 | 1255.00 - 1318.00 | 1.9976 times |
Weekly price and charts Amic
Strong weekly Stock price targets for Amic 544037 are 1311.48 and 1377.43
| Weekly Target 1 | 1256.68 |
| Weekly Target 2 | 1300.32 |
| Weekly Target 3 | 1322.6333333333 |
| Weekly Target 4 | 1366.27 |
| Weekly Target 5 | 1388.58 |
Weekly price and volumes for Amic
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1343.95 (3.22%) | 1308.00 | 1279.00 - 1344.95 | 0.6818 times | Fri 06 February 2026 | 1302.00 (1.2%) | 1284.00 | 1225.10 - 1371.75 | 1.3197 times | Fri 30 January 2026 | 1286.50 (12.98%) | 1120.00 | 1065.00 - 1318.00 | 1.8079 times | Fri 23 January 2026 | 1138.70 (-7.7%) | 1260.00 | 1120.00 - 1268.95 | 1.8982 times | Fri 16 January 2026 | 1233.65 (-7.5%) | 1374.95 | 1202.60 - 1375.00 | 1.0486 times | Fri 09 January 2026 | 1333.70 (-10.91%) | 1466.05 | 1327.00 - 1485.00 | 1.0511 times | Fri 02 January 2026 | 1497.00 (-2.73%) | 1533.00 | 1471.00 - 1564.95 | 0.5269 times | Fri 26 December 2025 | 1539.05 (-1.05%) | 1573.95 | 1522.00 - 1575.00 | 0.4029 times | Fri 19 December 2025 | 1555.35 (-0.71%) | 1589.00 | 1540.00 - 1600.00 | 0.6302 times | Fri 12 December 2025 | 1566.45 (-0.37%) | 1617.95 | 1509.00 - 1617.95 | 0.6327 times | Fri 05 December 2025 | 1572.20 (-0.28%) | 1595.00 | 1567.00 - 1623.40 | 1.7097 times |
Monthly price and charts Amic
Strong monthly Stock price targets for Amic 544037 are 1284.53 and 1431.18
| Monthly Target 1 | 1166.95 |
| Monthly Target 2 | 1255.45 |
| Monthly Target 3 | 1313.6 |
| Monthly Target 4 | 1402.1 |
| Monthly Target 5 | 1460.25 |
Monthly price and volumes Amic
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1343.95 (4.47%) | 1284.00 | 1225.10 - 1371.75 | 0.2674 times | Fri 30 January 2026 | 1286.50 (-14.8%) | 1540.20 | 1065.00 - 1544.00 | 0.8071 times | Wed 31 December 2025 | 1510.00 (-4.23%) | 1595.00 | 1471.00 - 1623.40 | 0.49 times | Fri 28 November 2025 | 1576.65 (3.8%) | 1510.00 | 1450.00 - 1612.00 | 1.0932 times | Fri 31 October 2025 | 1518.95 (3.37%) | 1475.00 | 1390.00 - 1550.00 | 0.93 times | Tue 30 September 2025 | 1469.45 (0.13%) | 1467.60 | 1426.10 - 1565.00 | 1.0504 times | Fri 29 August 2025 | 1467.60 (0.06%) | 1466.65 | 1360.00 - 1584.00 | 0.9834 times | Thu 31 July 2025 | 1466.65 (-8.72%) | 1595.10 | 1412.50 - 1749.90 | 1.3037 times | Mon 30 June 2025 | 1606.80 (9.97%) | 1400.00 | 1380.00 - 1640.00 | 1.7133 times | Fri 30 May 2025 | 1461.10 (12.03%) | 1310.00 | 1149.95 - 1564.90 | 1.3616 times | Wed 30 April 2025 | 1304.25 (20.72%) | 1083.00 | 1075.00 - 1494.95 | 1.2871 times |
Yearly price and charts Amic
Strong yearly Stock price targets for Amic 544037 are 964.98 and 1443.98
| Yearly Target 1 | 838.65 |
| Yearly Target 2 | 1091.3 |
| Yearly Target 3 | 1317.65 |
| Yearly Target 4 | 1570.3 |
| Yearly Target 5 | 1796.65 |
Yearly price and volumes Amic
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1343.95 (-11%) | 1540.20 | 1065.00 - 1544.00 | 0.0678 times | Wed 31 December 2025 | 1510.00 (11.46%) | 1360.00 | 850.00 - 1749.90 | 0.9374 times | Tue 31 December 2024 | 1354.80 (270.52%) | 369.00 | 337.50 - 1809.45 | 2.0595 times | Fri 29 December 2023 | 365.65 (0%) | 239.40 | 239.40 - 415.00 | 0.9353 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Amic
Tomorrow's movement Prediction of Amic 544037 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1301.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amic 544037 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1255 and price is deviating by 73 points
Upper Bollinger band is at 1400 and lower is at 1110, while middle bands are at 1182 and 1327
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amic (544037) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Amic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1302.06 and Amic 544037 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amic 544037 stock. Volume based technical analysis of Amic 544037 stock is negative.
Amic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amic 544037
DMA (daily moving average) of Amic 544037
| DMA period | DMA value |
| 5 day DMA | 1321.6 |
| 12 day DMA | 1302.19 |
| 20 day DMA | 1254.1 |
| 35 day DMA | 1338.31 |
| 50 day DMA | 1407.49 |
| 100 day DMA | 1459.14 |
| 150 day DMA | 1478.53 |
| 200 day DMA | 1476 |
EMA (exponential moving average) of Amic 544037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1321.76 | 1310.67 | 1302.43 |
| 12 day EMA | 1301.62 | 1293.93 | 1287.89 |
| 20 day EMA | 1305.03 | 1300.93 | 1298.17 |
| 35 day EMA | 1347.82 | 1348.05 | 1349.28 |
| 50 day EMA | 1409.11 | 1411.77 | 1415.22 |
SMA (simple moving average) of Amic 544037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1321.6 | 1323.02 | 1318.34 |
| 12 day SMA | 1302.19 | 1281.23 | 1265.52 |
| 20 day SMA | 1254.1 | 1250.37 | 1250.24 |
| 35 day SMA | 1338.31 | 1343.83 | 1350.35 |
| 50 day SMA | 1407.49 | 1412.35 | 1417.34 |
| 100 day SMA | 1459.14 | 1460.64 | 1462.12 |
| 150 day SMA | 1478.53 | 1480.6 | 1482.76 |
| 200 day SMA | 1476 | 1476.57 | 1477.02 |
Fundamentals, profit and EPS of Amic 544037
EPS is 22.35 and PE is: 60.13
Last quarter profit: (September 2025 quarter) 12.40 crores (-45.42%)
Debt: 7.00 in crores
Market capitalization: 1800.15
EPS is 31.50 and PE is: 42.67
Last quarter profit: (June 2025 quarter) 12.83 crores (90.92%)
Debt: 0.00 in crores
Market capitalization: 1656.68
Videos related to: Amic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
