Munafa Stock Market Course + Intraday & FNO calls 
Amic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amic 544037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544037
- 544037 Experts view
- Tomorrow's Movement 544037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amic
Strong intraday Stock price targets for Amic are 1559.9 and 1694.9
| Intraday Target 1 | 1531.6 |
| Intraday Target 2 | 1588.2 |
| Intraday Target 3 | 1666.6 |
| Intraday Target 4 | 1723.2 |
| Intraday Target 5 | 1801.6 |
Daily price and volume Amic
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1644.80 (-6.5%) | 1745.00 | 1610.00 - 1745.00 | 1.2645 times | Mon 11 May 2026 | 1759.10 (8.23%) | 1661.95 | 1661.95 - 1819.95 | 1.6615 times | Fri 08 May 2026 | 1625.35 (7.83%) | 1525.00 | 1515.00 - 1648.00 | 1.2734 times | Thu 07 May 2026 | 1507.30 (-1.59%) | 1560.00 | 1496.00 - 1560.00 | 0.7173 times | Wed 06 May 2026 | 1531.65 (1.68%) | 1530.00 | 1490.00 - 1578.00 | 1.1953 times | Tue 05 May 2026 | 1506.40 (0.66%) | 1450.00 | 1438.20 - 1592.00 | 1.6713 times | Mon 04 May 2026 | 1496.50 (-1.22%) | 1549.00 | 1476.00 - 1605.95 | 0.666 times | Thu 30 April 2026 | 1515.00 (-1.24%) | 1540.00 | 1430.00 - 1645.00 | 0.8963 times | Wed 29 April 2026 | 1534.05 (-0.94%) | 1524.00 | 1300.00 - 1584.00 | 0.6023 times | Tue 28 April 2026 | 1548.60 (0.68%) | 1515.00 | 1515.00 - 1557.95 | 0.0522 times | Mon 27 April 2026 | 1538.10 (0.57%) | 1529.40 | 1512.40 - 1540.05 | 0.0288 times |
Weekly price and charts Amic
Strong weekly Stock price targets for Amic 544037 are 1522.43 and 1732.38
| Weekly Target 1 | 1481.63 |
| Weekly Target 2 | 1563.22 |
| Weekly Target 3 | 1691.5833333333 |
| Weekly Target 4 | 1773.17 |
| Weekly Target 5 | 1901.53 |
Weekly price and volumes for Amic
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1644.80 (1.2%) | 1661.95 | 1610.00 - 1819.95 | 2.4753 times | Fri 08 May 2026 | 1625.35 (7.28%) | 1549.00 | 1438.20 - 1648.00 | 4.6726 times | Thu 30 April 2026 | 1515.00 (-0.94%) | 1529.40 | 1300.00 - 1645.00 | 1.3363 times | Fri 24 April 2026 | 1529.40 (-3.27%) | 1581.15 | 1505.00 - 1595.90 | 0.1486 times | Fri 17 April 2026 | 1581.15 (13.54%) | 1380.00 | 1374.00 - 1609.80 | 0.4916 times | Fri 10 April 2026 | 1392.55 (3.55%) | 1344.80 | 1325.00 - 1409.95 | 0.366 times | Thu 02 April 2026 | 1344.80 (5.3%) | 1275.00 | 1250.00 - 1350.00 | 0.1023 times | Fri 27 March 2026 | 1277.10 (-3.8%) | 1285.00 | 1211.50 - 1324.50 | 0.1931 times | Fri 20 March 2026 | 1327.50 (1.76%) | 1318.95 | 1270.00 - 1355.00 | 0.0807 times | Fri 13 March 2026 | 1304.55 (-5.57%) | 1364.95 | 1272.00 - 1379.00 | 0.1335 times | Fri 06 March 2026 | 1381.50 (-2.53%) | 1398.00 | 1275.50 - 1403.00 | 0.1224 times |
Monthly price and charts Amic
Strong monthly Stock price targets for Amic 544037 are 1541.5 and 1923.25
| Monthly Target 1 | 1252.57 |
| Monthly Target 2 | 1448.68 |
| Monthly Target 3 | 1634.3166666667 |
| Monthly Target 4 | 1830.43 |
| Monthly Target 5 | 2016.07 |
Monthly price and volumes Amic
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1644.80 (8.57%) | 1549.00 | 1438.20 - 1819.95 | 3.9729 times | Thu 30 April 2026 | 1515.00 (17.86%) | 1294.95 | 1272.40 - 1645.00 | 1.3331 times | Mon 30 March 2026 | 1285.45 (-9.3%) | 1398.00 | 1211.50 - 1403.00 | 0.3201 times | Fri 27 February 2026 | 1417.30 (10.17%) | 1284.00 | 1166.05 - 1497.00 | 1.2791 times | Fri 30 January 2026 | 1286.50 (-14.8%) | 1540.20 | 1065.00 - 1544.00 | 0.4665 times | Wed 31 December 2025 | 1510.00 (-4.23%) | 1595.00 | 1471.00 - 1623.40 | 0.2832 times | Fri 28 November 2025 | 1576.65 (3.8%) | 1510.00 | 1450.00 - 1612.00 | 0.6319 times | Fri 31 October 2025 | 1518.95 (3.37%) | 1475.00 | 1390.00 - 1550.00 | 0.5375 times | Tue 30 September 2025 | 1469.45 (0.13%) | 1467.60 | 1426.10 - 1565.00 | 0.6071 times | Fri 29 August 2025 | 1467.60 (0.06%) | 1466.65 | 1360.00 - 1584.00 | 0.5684 times | Thu 31 July 2025 | 1466.65 (-8.72%) | 1595.10 | 1412.50 - 1749.90 | 0.7535 times |
Yearly price and charts Amic
Strong yearly Stock price targets for Amic 544037 are 1354.9 and 2109.85
| Yearly Target 1 | 754.97 |
| Yearly Target 2 | 1199.88 |
| Yearly Target 3 | 1509.9166666667 |
| Yearly Target 4 | 1954.83 |
| Yearly Target 5 | 2264.87 |
Yearly price and volumes Amic
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1644.80 (8.93%) | 1540.20 | 1065.00 - 1819.95 | 0.6799 times | Wed 31 December 2025 | 1510.00 (11.46%) | 1360.00 | 850.00 - 1749.90 | 0.7915 times | Tue 31 December 2024 | 1354.80 (270.52%) | 369.00 | 337.50 - 1809.45 | 1.7389 times | Fri 29 December 2023 | 365.65 (0%) | 239.40 | 239.40 - 415.00 | 0.7897 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Amic
Tomorrow's movement Prediction of Amic 544037 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1577.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amic 544037 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amic 544037 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1554 and price is deviating by 64 points
Upper Bollinger band is at 1681 and lower is at 1427, while middle bands are at 1491 and 1618
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amic (544037) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1586.11 and Amic 544037 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amic 544037 stock. Volume based technical analysis of Amic 544037 stock is negative.
Amic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amic 544037
DMA (daily moving average) of Amic 544037
| DMA period | DMA value |
| 5 day DMA | 1613.64 |
| 12 day DMA | 1561.35 |
| 20 day DMA | 1553.62 |
| 35 day DMA | 1453.96 |
| 50 day DMA | 1427.97 |
| 100 day DMA | 1394.36 |
| 150 day DMA | 1437.15 |
| 200 day DMA | 1451.27 |
EMA (exponential moving average) of Amic 544037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1629.19 | 1621.39 | 1552.54 |
| 12 day EMA | 1577.93 | 1565.78 | 1530.64 |
| 20 day EMA | 1540.87 | 1529.94 | 1505.83 |
| 35 day EMA | 1492.49 | 1483.52 | 1467.3 |
| 50 day EMA | 1438.16 | 1429.73 | 1416.29 |
SMA (simple moving average) of Amic 544037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1613.64 | 1585.96 | 1533.44 |
| 12 day SMA | 1561.35 | 1552.35 | 1535.73 |
| 20 day SMA | 1553.62 | 1541 | 1523.11 |
| 35 day SMA | 1453.96 | 1443.63 | 1429.86 |
| 50 day SMA | 1427.97 | 1423.89 | 1416.37 |
| 100 day SMA | 1394.36 | 1393.39 | 1391.41 |
| 150 day SMA | 1437.15 | 1435.8 | 1433.9 |
| 200 day SMA | 1451.27 | 1451.12 | 1450.56 |
Fundamentals, profit and EPS of Amic 544037
EPS is 24.06 and PE is: 68.36
Last quarter profit: (December 2025 quarter) 12.40 crores (-45.42%)
Debt: 7.00 in crores
Market capitalization: 1372.73
EPS is 22.35 and PE is: 73.59
Last quarter profit: (September 2025 quarter) 12.40 crores (-45.42%)
Debt: 7.00 in crores
Market capitalization: 1800.15
Videos related to: Amic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
