Munafa Stock Market Course + Intraday & FNO calls 
Amic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amic 544037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544037
- 544037 Experts view
- Tomorrow's Movement 544037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amic
Strong intraday Stock price targets for Amic are 1532.33 and 1602.28
| Intraday Target 1 | 1476.58 |
| Intraday Target 2 | 1518.12 |
| Intraday Target 3 | 1546.5333333333 |
| Intraday Target 4 | 1588.07 |
| Intraday Target 5 | 1616.48 |
Daily price and volume Amic
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1559.65 (1.72%) | 1548.65 | 1505.00 - 1574.95 | 0.5848 times | Tue 21 April 2026 | 1533.35 (-1.37%) | 1570.00 | 1530.00 - 1572.00 | 0.3871 times | Mon 20 April 2026 | 1554.60 (-1.68%) | 1581.15 | 1540.00 - 1595.90 | 0.2965 times | Fri 17 April 2026 | 1581.15 (0.1%) | 1599.95 | 1564.05 - 1604.00 | 0.7825 times | Thu 16 April 2026 | 1579.50 (2.12%) | 1569.50 | 1542.40 - 1609.80 | 1.3797 times | Wed 15 April 2026 | 1546.70 (7.09%) | 1450.00 | 1450.00 - 1550.00 | 2.2446 times | Mon 13 April 2026 | 1444.35 (3.72%) | 1380.00 | 1374.00 - 1451.00 | 1.2356 times | Fri 10 April 2026 | 1392.55 (-0.62%) | 1390.00 | 1370.00 - 1409.95 | 0.8031 times | Thu 09 April 2026 | 1401.25 (1.01%) | 1409.95 | 1387.00 - 1409.95 | 1.1491 times | Wed 08 April 2026 | 1387.20 (3.82%) | 1375.10 | 1370.95 - 1400.00 | 1.1367 times | Tue 07 April 2026 | 1336.20 (-2.28%) | 1367.40 | 1325.00 - 1395.00 | 0.7125 times |
Weekly price and charts Amic
Strong weekly Stock price targets for Amic 544037 are 1486.88 and 1577.78
| Weekly Target 1 | 1462.62 |
| Weekly Target 2 | 1511.13 |
| Weekly Target 3 | 1553.5166666667 |
| Weekly Target 4 | 1602.03 |
| Weekly Target 5 | 1644.42 |
Weekly price and volumes for Amic
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1559.65 (-1.36%) | 1581.15 | 1505.00 - 1595.90 | 0.3339 times | Fri 17 April 2026 | 1581.15 (13.54%) | 1380.00 | 1374.00 - 1609.80 | 1.4851 times | Fri 10 April 2026 | 1392.55 (3.55%) | 1344.80 | 1325.00 - 1409.95 | 1.1057 times | Thu 02 April 2026 | 1344.80 (5.3%) | 1275.00 | 1250.00 - 1350.00 | 0.3089 times | Fri 27 March 2026 | 1277.10 (-3.8%) | 1285.00 | 1211.50 - 1324.50 | 0.5832 times | Fri 20 March 2026 | 1327.50 (1.76%) | 1318.95 | 1270.00 - 1355.00 | 0.2439 times | Fri 13 March 2026 | 1304.55 (-5.57%) | 1364.95 | 1272.00 - 1379.00 | 0.4033 times | Fri 06 March 2026 | 1381.50 (-2.53%) | 1398.00 | 1275.50 - 1403.00 | 0.3696 times | Fri 27 February 2026 | 1417.30 (2.47%) | 1365.00 | 1363.00 - 1497.00 | 0.981 times | Fri 20 February 2026 | 1383.10 (14.86%) | 1166.05 | 1166.05 - 1398.00 | 4.1854 times | Fri 13 February 2026 | 1204.20 (-7.51%) | 1308.00 | 1190.00 - 1344.95 | 1.2314 times |
Monthly price and charts Amic
Strong monthly Stock price targets for Amic 544037 are 1416.03 and 1753.43
| Monthly Target 1 | 1143.22 |
| Monthly Target 2 | 1351.43 |
| Monthly Target 3 | 1480.6166666667 |
| Monthly Target 4 | 1688.83 |
| Monthly Target 5 | 1818.02 |
Monthly price and volumes Amic
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1559.65 (21.33%) | 1294.95 | 1272.40 - 1609.80 | 0.9461 times | Mon 30 March 2026 | 1285.45 (-9.3%) | 1398.00 | 1211.50 - 1403.00 | 0.5321 times | Fri 27 February 2026 | 1417.30 (10.17%) | 1284.00 | 1166.05 - 1497.00 | 2.1259 times | Fri 30 January 2026 | 1286.50 (-14.8%) | 1540.20 | 1065.00 - 1544.00 | 0.7754 times | Wed 31 December 2025 | 1510.00 (-4.23%) | 1595.00 | 1471.00 - 1623.40 | 0.4707 times | Fri 28 November 2025 | 1576.65 (3.8%) | 1510.00 | 1450.00 - 1612.00 | 1.0502 times | Fri 31 October 2025 | 1518.95 (3.37%) | 1475.00 | 1390.00 - 1550.00 | 0.8934 times | Tue 30 September 2025 | 1469.45 (0.13%) | 1467.60 | 1426.10 - 1565.00 | 1.0091 times | Fri 29 August 2025 | 1467.60 (0.06%) | 1466.65 | 1360.00 - 1584.00 | 0.9448 times | Thu 31 July 2025 | 1466.65 (-8.72%) | 1595.10 | 1412.50 - 1749.90 | 1.2524 times | Mon 30 June 2025 | 1606.80 (9.97%) | 1400.00 | 1380.00 - 1640.00 | 1.6459 times |
Yearly price and charts Amic
Strong yearly Stock price targets for Amic 544037 are 1312.33 and 1857.13
| Yearly Target 1 | 866.68 |
| Yearly Target 2 | 1213.17 |
| Yearly Target 3 | 1411.4833333333 |
| Yearly Target 4 | 1757.97 |
| Yearly Target 5 | 1956.28 |
Yearly price and volumes Amic
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1559.65 (3.29%) | 1540.20 | 1065.00 - 1609.80 | 0.2728 times | Wed 31 December 2025 | 1510.00 (11.46%) | 1360.00 | 850.00 - 1749.90 | 0.8886 times | Tue 31 December 2024 | 1354.80 (270.52%) | 369.00 | 337.50 - 1809.45 | 1.9521 times | Fri 29 December 2023 | 365.65 (0%) | 239.40 | 239.40 - 415.00 | 0.8865 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Amic
Tomorrow's movement Prediction of Amic 544037 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1485.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amic 544037 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1399 and price is deviating by 118 points
Upper Bollinger band is at 1635 and lower is at 1164, while middle bands are at 1281 and 1517
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amic (544037) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1494.53 and Amic 544037 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amic 544037 stock. Volume based technical analysis of Amic 544037 stock is negative.
Amic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amic 544037
DMA (daily moving average) of Amic 544037
| DMA period | DMA value |
| 5 day DMA | 1561.65 |
| 12 day DMA | 1473.66 |
| 20 day DMA | 1398.51 |
| 35 day DMA | 1377.03 |
| 50 day DMA | 1359.32 |
| 100 day DMA | 1393.88 |
| 150 day DMA | 1430.67 |
| 200 day DMA | 1456.82 |
EMA (exponential moving average) of Amic 544037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1541.75 | 1532.8 | 1532.53 |
| 12 day EMA | 1485.84 | 1472.43 | 1461.36 |
| 20 day EMA | 1441.94 | 1429.56 | 1418.64 |
| 35 day EMA | 1400.32 | 1390.94 | 1382.56 |
| 50 day EMA | 1373.58 | 1365.99 | 1359.16 |
SMA (simple moving average) of Amic 544037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1561.65 | 1559.06 | 1541.26 |
| 12 day SMA | 1473.66 | 1455.75 | 1437.31 |
| 20 day SMA | 1398.51 | 1385.31 | 1376.14 |
| 35 day SMA | 1377.03 | 1374.69 | 1372.36 |
| 50 day SMA | 1359.32 | 1355.15 | 1350.56 |
| 100 day SMA | 1393.88 | 1392.96 | 1392.66 |
| 150 day SMA | 1430.67 | 1429.91 | 1429.42 |
| 200 day SMA | 1456.82 | 1456.96 | 1457.05 |
Fundamentals, profit and EPS of Amic 544037
EPS is 24.06 and PE is: 64.82
Last quarter profit: (December 2025 quarter) 12.40 crores (-45.42%)
Debt: 7.00 in crores
Market capitalization: 1372.73
EPS is 22.35 and PE is: 69.78
Last quarter profit: (September 2025 quarter) 12.40 crores (-45.42%)
Debt: 7.00 in crores
Market capitalization: 1800.15
Videos related to: Amic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
