Munafa Stock Market Course + Intraday & FNO calls 
Amic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amic 544037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544037
- 544037 Experts view
- Tomorrow's Movement 544037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amic
Strong intraday Stock price targets for Amic are 1466.58 and 1521.58
| Intraday Target 1 | 1455.72 |
| Intraday Target 2 | 1477.43 |
| Intraday Target 3 | 1510.7166666667 |
| Intraday Target 4 | 1532.43 |
| Intraday Target 5 | 1565.72 |
Daily price and volume Amic
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1499.15 (-0.72%) | 1540.20 | 1489.00 - 1544.00 | 1.4016 times | Wed 31 December 2025 | 1510.00 (0.09%) | 1500.00 | 1485.20 - 1525.00 | 0.4852 times | Tue 30 December 2025 | 1508.70 (1.69%) | 1499.00 | 1485.00 - 1519.90 | 0.6739 times | Mon 29 December 2025 | 1483.65 (-3.6%) | 1533.00 | 1471.00 - 1564.95 | 1.8868 times | Fri 26 December 2025 | 1539.05 (0.76%) | 1527.45 | 1527.45 - 1550.00 | 0.5391 times | Wed 24 December 2025 | 1527.45 (-0.58%) | 1554.85 | 1523.80 - 1560.00 | 1.2938 times | Tue 23 December 2025 | 1536.30 (-0.06%) | 1526.00 | 1526.00 - 1553.90 | 0.9704 times | Mon 22 December 2025 | 1537.25 (-1.16%) | 1573.95 | 1522.00 - 1575.00 | 1.4016 times | Fri 19 December 2025 | 1555.35 (0.13%) | 1580.00 | 1552.50 - 1580.00 | 0.8356 times | Thu 18 December 2025 | 1553.35 (-1.68%) | 1600.00 | 1550.00 - 1600.00 | 0.5121 times | Wed 17 December 2025 | 1579.85 (-0.35%) | 1600.00 | 1571.65 - 1600.00 | 1.186 times |
Weekly price and charts Amic
Strong weekly Stock price targets for Amic 544037 are 1438.1 and 1532.05
| Weekly Target 1 | 1417.75 |
| Weekly Target 2 | 1458.45 |
| Weekly Target 3 | 1511.7 |
| Weekly Target 4 | 1552.4 |
| Weekly Target 5 | 1605.65 |
Weekly price and volumes for Amic
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1499.15 (-2.59%) | 1533.00 | 1471.00 - 1564.95 | 0.3123 times | Fri 26 December 2025 | 1539.05 (-1.05%) | 1573.95 | 1522.00 - 1575.00 | 0.2952 times | Fri 19 December 2025 | 1555.35 (-0.71%) | 1589.00 | 1540.00 - 1600.00 | 0.4618 times | Fri 12 December 2025 | 1566.45 (-0.37%) | 1617.95 | 1509.00 - 1617.95 | 0.4637 times | Fri 05 December 2025 | 1572.20 (-0.28%) | 1595.00 | 1567.00 - 1623.40 | 1.2528 times | Fri 28 November 2025 | 1576.65 (4.88%) | 1503.35 | 1450.05 - 1595.00 | 1.4762 times | Fri 21 November 2025 | 1503.35 (-5.45%) | 1566.00 | 1450.00 - 1599.00 | 1.7979 times | Fri 14 November 2025 | 1590.00 (2.88%) | 1549.00 | 1530.00 - 1609.95 | 1.0163 times | Fri 07 November 2025 | 1545.45 (1.74%) | 1510.00 | 1483.00 - 1612.00 | 1.7051 times | Fri 31 October 2025 | 1518.95 (0.01%) | 1501.00 | 1466.00 - 1549.95 | 1.2188 times | Thu 23 October 2025 | 1518.80 (2.47%) | 1493.50 | 1452.00 - 1550.00 | 0.4731 times |
Monthly price and charts Amic
Strong monthly Stock price targets for Amic 544037 are 1466.58 and 1521.58
| Monthly Target 1 | 1455.72 |
| Monthly Target 2 | 1477.43 |
| Monthly Target 3 | 1510.7166666667 |
| Monthly Target 4 | 1532.43 |
| Monthly Target 5 | 1565.72 |
Monthly price and volumes Amic
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1499.15 (-0.72%) | 1540.20 | 1489.00 - 1544.00 | 0.0175 times | Wed 31 December 2025 | 1510.00 (-4.23%) | 1595.00 | 1471.00 - 1623.40 | 0.479 times | Fri 28 November 2025 | 1576.65 (3.8%) | 1510.00 | 1450.00 - 1612.00 | 1.0685 times | Fri 31 October 2025 | 1518.95 (3.37%) | 1475.00 | 1390.00 - 1550.00 | 0.909 times | Tue 30 September 2025 | 1469.45 (0.13%) | 1467.60 | 1426.10 - 1565.00 | 1.0267 times | Fri 29 August 2025 | 1467.60 (0.06%) | 1466.65 | 1360.00 - 1584.00 | 0.9613 times | Thu 31 July 2025 | 1466.65 (-8.72%) | 1595.10 | 1412.50 - 1749.90 | 1.2743 times | Mon 30 June 2025 | 1606.80 (9.97%) | 1400.00 | 1380.00 - 1640.00 | 1.6746 times | Fri 30 May 2025 | 1461.10 (12.03%) | 1310.00 | 1149.95 - 1564.90 | 1.3309 times | Wed 30 April 2025 | 1304.25 (20.72%) | 1083.00 | 1075.00 - 1494.95 | 1.2581 times | Fri 28 March 2025 | 1080.40 (4.29%) | 1099.95 | 850.00 - 1172.00 | 2.1657 times |
Yearly price and charts Amic
Strong yearly Stock price targets for Amic 544037 are 1466.58 and 1521.58
| Yearly Target 1 | 1455.72 |
| Yearly Target 2 | 1477.43 |
| Yearly Target 3 | 1510.7166666667 |
| Yearly Target 4 | 1532.43 |
| Yearly Target 5 | 1565.72 |
Yearly price and volumes Amic
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1499.15 (-0.72%) | 1540.20 | 1489.00 - 1544.00 | 0.0012 times | Wed 31 December 2025 | 1510.00 (11.46%) | 1360.00 | 850.00 - 1749.90 | 0.9533 times | Tue 31 December 2024 | 1354.80 (270.52%) | 369.00 | 337.50 - 1809.45 | 2.0944 times | Fri 29 December 2023 | 365.65 (0%) | 239.40 | 239.40 - 415.00 | 0.9511 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Amic
Tomorrow's movement Prediction of Amic 544037 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1526.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amic 544037 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amic 544037 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1504.03
Munafa value: 25 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1547 and price is deviating by 31 points
Upper Bollinger band is at 1607 and lower is at 1486, while middle bands are at 1516 and 1577
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amic (544037) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amic in short term and the sell signal is strong.
Amic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Amic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1519.62 and Amic 544037 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amic 544037 stock. Volume based technical analysis of Amic 544037 stock is negative.
Amic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amic 544037
DMA (daily moving average) of Amic 544037
| DMA period | DMA value |
| 5 day DMA | 1508.11 |
| 12 day DMA | 1534.63 |
| 20 day DMA | 1546.11 |
| 35 day DMA | 1545.35 |
| 50 day DMA | 1542.52 |
| 100 day DMA | 1510.62 |
| 150 day DMA | 1525.72 |
| 200 day DMA | 1457.9 |
EMA (exponential moving average) of Amic 544037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1509.68 | 1514.95 | 1517.42 |
| 12 day EMA | 1526.2 | 1531.12 | 1534.96 |
| 20 day EMA | 1534.46 | 1538.18 | 1541.14 |
| 35 day EMA | 1535.96 | 1538.13 | 1539.79 |
| 50 day EMA | 1533.21 | 1534.6 | 1535.6 |
SMA (simple moving average) of Amic 544037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1508.11 | 1513.77 | 1519.03 |
| 12 day SMA | 1534.63 | 1541.94 | 1546.65 |
| 20 day SMA | 1546.11 | 1551.13 | 1556.44 |
| 35 day SMA | 1545.35 | 1547.22 | 1548.36 |
| 50 day SMA | 1542.52 | 1542.18 | 1541.49 |
| 100 day SMA | 1510.62 | 1509.98 | 1509.38 |
| 150 day SMA | 1525.72 | 1525.9 | 1525.91 |
| 200 day SMA | 1457.9 | 1455.5 | 1453.13 |
Fundamentals, profit and EPS of Amic 544037
EPS is 22.35 and PE is: 67.08
Last quarter profit: (September 2025 quarter) 12.40 crores (-45.42%)
Debt: 7.00 in crores
Market capitalization: 1800.15
EPS is 31.50 and PE is: 47.59
Last quarter profit: (June 2025 quarter) 12.83 crores (90.92%)
Debt: 0.00 in crores
Market capitalization: 1656.68
Videos related to: Amic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
