Amic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amic 544037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544037
- 544037 Experts view
- Tomorrow's Movement 544037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amic
Strong intraday Stock price targets for Amic are 2085.1 and 2149.1
| Intraday Target 1 | 2072.08 |
| Intraday Target 2 | 2098.12 |
| Intraday Target 3 | 2136.0833333333 |
| Intraday Target 4 | 2162.12 |
| Intraday Target 5 | 2200.08 |
Daily price and volume Amic
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2124.15 (1.35%) | 2139.95 | 2110.05 - 2174.05 | 0.7353 times | Mon 26 October 2026 | 2095.95 (4.18%) | 2025.00 | 2025.00 - 2134.00 | 0.6618 times | Fri 23 October 2026 | 2011.85 (-3.33%) | 2071.05 | 1940.00 - 2071.05 | 1.8627 times | Thu 22 October 2026 | 2081.10 (-1.72%) | 2120.00 | 2061.15 - 2185.00 | 1.3051 times | Wed 21 October 2026 | 2117.55 (-5.97%) | 2230.00 | 2053.00 - 2239.95 | 1.6667 times | Mon 19 October 2026 | 2251.90 (-2.66%) | 2281.05 | 2186.00 - 2325.00 | 0.8701 times | Fri 16 October 2026 | 2313.45 (-0.1%) | 2329.00 | 2300.00 - 2344.95 | 0.4044 times | Thu 15 October 2026 | 2315.70 (2.12%) | 2277.95 | 2277.95 - 2365.00 | 0.9314 times | Wed 14 October 2026 | 2267.70 (-1.69%) | 2338.00 | 2257.25 - 2338.00 | 0.7169 times | Tue 13 October 2026 | 2306.70 (0.78%) | 2290.00 | 2260.00 - 2327.70 | 0.8456 times | Mon 12 October 2026 | 2288.90 (-10.42%) | 2365.65 | 2266.00 - 2414.15 | 1.2377 times |
Weekly price and charts Amic
Strong weekly Stock price targets for Amic 544037 are 2074.58 and 2223.63
| Weekly Target 1 | 1958.68 |
| Weekly Target 2 | 2041.42 |
| Weekly Target 3 | 2107.7333333333 |
| Weekly Target 4 | 2190.47 |
| Weekly Target 5 | 2256.78 |
Weekly price and volumes for Amic
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2124.15 (5.58%) | 2025.00 | 2025.00 - 2174.05 | 0.1154 times | Fri 23 October 2026 | 2011.85 (-13.04%) | 2281.05 | 1940.00 - 2325.00 | 0.4711 times | Fri 16 October 2026 | 2313.45 (-9.46%) | 2365.65 | 2257.25 - 2414.15 | 0.3416 times | Tue 06 October 2026 | 2555.10 (2.27%) | 2524.00 | 2510.00 - 2605.00 | 0.3046 times | Thu 01 October 2026 | 2498.40 (4.78%) | 2389.95 | 2364.95 - 2520.00 | 0.6669 times | Fri 25 September 2026 | 2384.40 (4.18%) | 2315.00 | 2299.00 - 2505.00 | 1.1497 times | Fri 18 September 2026 | 2288.70 (-2.91%) | 2357.30 | 2140.00 - 2408.00 | 0.7084 times | Fri 11 September 2026 | 2357.25 (9.49%) | 2161.10 | 2161.10 - 2375.00 | 2.2786 times | Fri 04 September 2026 | 2152.95 (11.42%) | 1945.00 | 1922.15 - 2214.00 | 2.8494 times | Fri 28 August 2026 | 1932.25 (1.23%) | 1892.00 | 1861.00 - 2012.00 | 1.1143 times | Fri 21 August 2026 | 1908.70 (-5.7%) | 2037.15 | 1889.95 - 2057.00 | 0.6846 times |
Monthly price and charts Amic
Strong monthly Stock price targets for Amic 544037 are 1699.58 and 2364.58
| Monthly Target 1 | 1558.05 |
| Monthly Target 2 | 1841.1 |
| Monthly Target 3 | 2223.05 |
| Monthly Target 4 | 2506.1 |
| Monthly Target 5 | 2888.05 |
Monthly price and volumes Amic
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2124.15 (-11.23%) | 2371.10 | 1940.00 - 2605.00 | 0.2887 times | Tue 29 September 2026 | 2393.00 (16.55%) | 2070.10 | 2070.00 - 2505.00 | 1.1423 times | Mon 31 August 2026 | 2053.20 (15%) | 1785.05 | 1744.00 - 2084.80 | 1.3396 times | Fri 31 July 2026 | 1785.40 (0.11%) | 1795.00 | 1661.00 - 1947.90 | 1.0182 times | Tue 30 June 2026 | 1783.35 (6.92%) | 1665.05 | 1622.60 - 1905.00 | 1.0865 times | Fri 29 May 2026 | 1667.90 (10.09%) | 1549.00 | 1438.20 - 1819.95 | 3.5687 times | Thu 30 April 2026 | 1515.00 (17.86%) | 1294.95 | 1272.40 - 1645.00 | 0.6104 times | Mon 30 March 2026 | 1285.45 (-9.3%) | 1398.00 | 1211.50 - 1403.00 | 0.1466 times | Fri 27 February 2026 | 1417.30 (10.17%) | 1284.00 | 1166.05 - 1497.00 | 0.5856 times | Fri 30 January 2026 | 1286.50 (-14.8%) | 1540.20 | 1065.00 - 1544.00 | 0.2136 times | Wed 31 December 2025 | 1510.00 (-4.23%) | 1595.00 | 1471.00 - 1623.40 | 0.1297 times |
Yearly price and charts Amic
Strong yearly Stock price targets for Amic 544037 are 1594.58 and 3134.58
| Yearly Target 1 | 391.38 |
| Yearly Target 2 | 1257.77 |
| Yearly Target 3 | 1931.3833333333 |
| Yearly Target 4 | 2797.77 |
| Yearly Target 5 | 3471.38 |
Yearly price and volumes Amic
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2124.15 (40.67%) | 1540.20 | 1065.00 - 2605.00 | 1.5105 times | Wed 31 December 2025 | 1510.00 (11.46%) | 1360.00 | 850.00 - 1749.90 | 0.5935 times | Tue 31 December 2024 | 1354.80 (270.52%) | 369.00 | 337.50 - 1809.45 | 1.3039 times | Fri 29 December 2023 | 365.65 (0%) | 239.40 | 239.40 - 415.00 | 0.5921 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Amic
Tomorrow's movement Prediction of Amic 544037 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2197.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amic 544037 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amic 544037 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2318 and price is deviating by 161 points
Upper Bollinger band is at 2639 and lower is at 1997, while middle bands are at 2157 and 2479
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amic (544037) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amic in short term and the sell signal is strong.
Amic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2156.99 and Amic 544037 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amic 544037 stock. Volume based technical analysis of Amic 544037 stock is negative.
Amic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amic 544037
DMA (daily moving average) of Amic 544037
| DMA period | DMA value |
| 5 day DMA | 2086.12 |
| 12 day DMA | 2227.5 |
| 20 day DMA | 2317.36 |
| 35 day DMA | 2284.36 |
| 50 day DMA | 2184.41 |
| 100 day DMA | 1966.32 |
| 150 day DMA | 1806.23 |
| 200 day DMA | 1686.75 |
EMA (exponential moving average) of Amic 544037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2120.25 | 2118.3 | 2129.48 |
| 12 day EMA | 2197.84 | 2211.23 | 2232.18 |
| 20 day EMA | 2233.39 | 2244.88 | 2260.55 |
| 35 day EMA | 2204.02 | 2208.72 | 2215.36 |
| 50 day EMA | 2146 | 2146.89 | 2148.97 |
SMA (simple moving average) of Amic 544037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2086.12 | 2111.67 | 2155.17 |
| 12 day SMA | 2227.5 | 2265.23 | 2298.76 |
| 20 day SMA | 2317.36 | 2330.68 | 2340.31 |
| 35 day SMA | 2284.36 | 2278.88 | 2272.32 |
| 50 day SMA | 2184.41 | 2180.71 | 2176.62 |
| 100 day SMA | 1966.32 | 1961.96 | 1958.44 |
| 150 day SMA | 1806.23 | 1801.07 | 1796.14 |
| 200 day SMA | 1686.75 | 1683.82 | 1680.98 |
Fundamentals, profit and EPS of Amic 544037
EPS is 26.30 and PE is: 80.77
Last quarter profit: (March 2026 quarter) 15.87 crores (23.69%)
Debt: 5.64 in crores
Market capitalization: 2086.12
EPS is 24.06 and PE is: 88.29
Last quarter profit: (December 2025 quarter) 12.40 crores (-45.42%)
Debt: 7.00 in crores
Market capitalization: 1372.73
Videos related to: Amic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


