ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amic 544037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amic

Strong intraday Stock price targets for Amic are 2085.1 and 2149.1

Intraday Target 12072.08
Intraday Target 22098.12
Intraday Target 32136.0833333333
Intraday Target 42162.12
Intraday Target 52200.08

Daily price and volume Amic

Date Closing Open Range Volume
Tue 27 October 2026 2124.15 (1.35%) 2139.95 2110.05 - 2174.05 0.7353 times
Mon 26 October 2026 2095.95 (4.18%) 2025.00 2025.00 - 2134.00 0.6618 times
Fri 23 October 2026 2011.85 (-3.33%) 2071.05 1940.00 - 2071.05 1.8627 times
Thu 22 October 2026 2081.10 (-1.72%) 2120.00 2061.15 - 2185.00 1.3051 times
Wed 21 October 2026 2117.55 (-5.97%) 2230.00 2053.00 - 2239.95 1.6667 times
Mon 19 October 2026 2251.90 (-2.66%) 2281.05 2186.00 - 2325.00 0.8701 times
Fri 16 October 2026 2313.45 (-0.1%) 2329.00 2300.00 - 2344.95 0.4044 times
Thu 15 October 2026 2315.70 (2.12%) 2277.95 2277.95 - 2365.00 0.9314 times
Wed 14 October 2026 2267.70 (-1.69%) 2338.00 2257.25 - 2338.00 0.7169 times
Tue 13 October 2026 2306.70 (0.78%) 2290.00 2260.00 - 2327.70 0.8456 times
Mon 12 October 2026 2288.90 (-10.42%) 2365.65 2266.00 - 2414.15 1.2377 times

 Daily chart Amic

Weekly price and charts Amic

Strong weekly Stock price targets for Amic 544037 are 2074.58 and 2223.63

Weekly Target 11958.68
Weekly Target 22041.42
Weekly Target 32107.7333333333
Weekly Target 42190.47
Weekly Target 52256.78

Weekly price and volumes for Amic

Date Closing Open Range Volume
Tue 27 October 2026 2124.15 (5.58%) 2025.00 2025.00 - 2174.05 0.1154 times
Fri 23 October 2026 2011.85 (-13.04%) 2281.05 1940.00 - 2325.00 0.4711 times
Fri 16 October 2026 2313.45 (-9.46%) 2365.65 2257.25 - 2414.15 0.3416 times
Tue 06 October 2026 2555.10 (2.27%) 2524.00 2510.00 - 2605.00 0.3046 times
Thu 01 October 2026 2498.40 (4.78%) 2389.95 2364.95 - 2520.00 0.6669 times
Fri 25 September 2026 2384.40 (4.18%) 2315.00 2299.00 - 2505.00 1.1497 times
Fri 18 September 2026 2288.70 (-2.91%) 2357.30 2140.00 - 2408.00 0.7084 times
Fri 11 September 2026 2357.25 (9.49%) 2161.10 2161.10 - 2375.00 2.2786 times
Fri 04 September 2026 2152.95 (11.42%) 1945.00 1922.15 - 2214.00 2.8494 times
Fri 28 August 2026 1932.25 (1.23%) 1892.00 1861.00 - 2012.00 1.1143 times
Fri 21 August 2026 1908.70 (-5.7%) 2037.15 1889.95 - 2057.00 0.6846 times

 weekly chart Amic

Monthly price and charts Amic

Strong monthly Stock price targets for Amic 544037 are 1699.58 and 2364.58

Monthly Target 11558.05
Monthly Target 21841.1
Monthly Target 32223.05
Monthly Target 42506.1
Monthly Target 52888.05

Monthly price and volumes Amic

Date Closing Open Range Volume
Tue 27 October 2026 2124.15 (-11.23%) 2371.10 1940.00 - 2605.00 0.2887 times
Tue 29 September 2026 2393.00 (16.55%) 2070.10 2070.00 - 2505.00 1.1423 times
Mon 31 August 2026 2053.20 (15%) 1785.05 1744.00 - 2084.80 1.3396 times
Fri 31 July 2026 1785.40 (0.11%) 1795.00 1661.00 - 1947.90 1.0182 times
Tue 30 June 2026 1783.35 (6.92%) 1665.05 1622.60 - 1905.00 1.0865 times
Fri 29 May 2026 1667.90 (10.09%) 1549.00 1438.20 - 1819.95 3.5687 times
Thu 30 April 2026 1515.00 (17.86%) 1294.95 1272.40 - 1645.00 0.6104 times
Mon 30 March 2026 1285.45 (-9.3%) 1398.00 1211.50 - 1403.00 0.1466 times
Fri 27 February 2026 1417.30 (10.17%) 1284.00 1166.05 - 1497.00 0.5856 times
Fri 30 January 2026 1286.50 (-14.8%) 1540.20 1065.00 - 1544.00 0.2136 times
Wed 31 December 2025 1510.00 (-4.23%) 1595.00 1471.00 - 1623.40 0.1297 times

 monthly chart Amic

Yearly price and charts Amic

Strong yearly Stock price targets for Amic 544037 are 1594.58 and 3134.58

Yearly Target 1391.38
Yearly Target 21257.77
Yearly Target 31931.3833333333
Yearly Target 42797.77
Yearly Target 53471.38

Yearly price and volumes Amic

Date Closing Open Range Volume
Tue 27 October 2026 2124.15 (40.67%) 1540.20 1065.00 - 2605.00 1.5105 times
Wed 31 December 2025 1510.00 (11.46%) 1360.00 850.00 - 1749.90 0.5935 times
Tue 31 December 2024 1354.80 (270.52%) 369.00 337.50 - 1809.45 1.3039 times
Fri 29 December 2023 365.65 (0%) 239.40 239.40 - 415.00 0.5921 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Amic

Tomorrow's movement Prediction of Amic 544037 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2197.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amic 544037 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amic 544037 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2318 and price is deviating by 161 points

Upper Bollinger band is at 2639 and lower is at 1997, while middle bands are at 2157 and 2479

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Amic (544037) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Amic in short term and the sell signal is strong.

Amic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2156.99 and Amic 544037 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amic 544037 stock. Volume based technical analysis of Amic 544037 stock is negative.

Amic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amic 544037

DMA (daily moving average) of Amic 544037

DMA period DMA value
5 day DMA 2086.12
12 day DMA 2227.5
20 day DMA 2317.36
35 day DMA 2284.36
50 day DMA 2184.41
100 day DMA 1966.32
150 day DMA 1806.23
200 day DMA 1686.75

EMA (exponential moving average) of Amic 544037

EMA period EMA current EMA prev EMA prev2
5 day EMA2120.252118.32129.48
12 day EMA2197.842211.232232.18
20 day EMA2233.392244.882260.55
35 day EMA2204.022208.722215.36
50 day EMA21462146.892148.97

SMA (simple moving average) of Amic 544037

SMA period SMA current SMA prev SMA prev2
5 day SMA2086.122111.672155.17
12 day SMA2227.52265.232298.76
20 day SMA2317.362330.682340.31
35 day SMA2284.362278.882272.32
50 day SMA2184.412180.712176.62
100 day SMA1966.321961.961958.44
150 day SMA1806.231801.071796.14
200 day SMA1686.751683.821680.98

Fundamentals, profit and EPS of Amic 544037

EPS is 26.30 and PE is: 80.77

Last quarter profit: (March 2026 quarter) 15.87 crores (23.69%)

Debt: 5.64 in crores

Market capitalization: 2086.12

EPS is 24.06 and PE is: 88.29

Last quarter profit: (December 2025 quarter) 12.40 crores (-45.42%)

Debt: 7.00 in crores

Market capitalization: 1372.73

Videos related to: Amic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top