Munafa Stock Market Course + Intraday & FNO calls 
Amic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amic 544037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544037
- 544037 Experts view
- Tomorrow's Movement 544037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amic
Strong intraday Stock price targets for Amic are 2095.73 and 2183.48
| Intraday Target 1 | 2076.65 |
| Intraday Target 2 | 2114.8 |
| Intraday Target 3 | 2164.4 |
| Intraday Target 4 | 2202.55 |
| Intraday Target 5 | 2252.15 |
Daily price and volume Amic
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2152.95 (-0.93%) | 2170.00 | 2126.25 - 2214.00 | 1.0494 times | Thu 03 September 2026 | 2173.25 (1.3%) | 2179.50 | 2115.00 - 2184.95 | 0.8924 times | Wed 02 September 2026 | 2145.35 (0.47%) | 2120.00 | 2090.15 - 2165.00 | 0.5924 times | Tue 01 September 2026 | 2135.35 (4%) | 2070.10 | 2070.00 - 2169.85 | 2.2418 times | Mon 31 August 2026 | 2053.20 (6.26%) | 1945.00 | 1922.15 - 2084.80 | 2.4129 times | Fri 28 August 2026 | 1932.25 (3.53%) | 1862.00 | 1861.00 - 1943.00 | 0.5043 times | Thu 27 August 2026 | 1866.45 (-2.07%) | 1911.50 | 1863.00 - 1911.50 | 0.2617 times | Wed 26 August 2026 | 1905.90 (-2.19%) | 1925.00 | 1895.00 - 1959.95 | 0.2311 times | Tue 25 August 2026 | 1948.60 (-1.48%) | 1978.70 | 1930.00 - 2012.00 | 0.8375 times | Mon 24 August 2026 | 1977.80 (3.62%) | 1892.00 | 1886.05 - 1987.00 | 0.9766 times | Fri 21 August 2026 | 1908.70 (-0.65%) | 1934.95 | 1889.95 - 1942.70 | 0.1621 times |
Weekly price and charts Amic
Strong weekly Stock price targets for Amic 544037 are 2037.55 and 2329.4
| Weekly Target 1 | 1804.52 |
| Weekly Target 2 | 1978.73 |
| Weekly Target 3 | 2096.3666666667 |
| Weekly Target 4 | 2270.58 |
| Weekly Target 5 | 2388.22 |
Weekly price and volumes for Amic
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2152.95 (11.42%) | 1945.00 | 1922.15 - 2214.00 | 1.7572 times | Fri 28 August 2026 | 1932.25 (1.23%) | 1892.00 | 1861.00 - 2012.00 | 0.6872 times | Fri 21 August 2026 | 1908.70 (-5.7%) | 2037.15 | 1889.95 - 2057.00 | 0.4222 times | Fri 14 August 2026 | 2024.10 (4.38%) | 1940.10 | 1815.10 - 2038.00 | 1.6389 times | Fri 07 August 2026 | 1939.25 (8.62%) | 1785.05 | 1744.00 - 1948.00 | 1.2398 times | Fri 31 July 2026 | 1785.40 (3.51%) | 1748.20 | 1700.00 - 1828.00 | 0.6703 times | Fri 24 July 2026 | 1724.80 (-2.39%) | 1755.05 | 1661.00 - 1794.00 | 0.7053 times | Fri 17 July 2026 | 1767.05 (-2.97%) | 1810.00 | 1759.90 - 1855.00 | 0.5093 times | Fri 10 July 2026 | 1821.15 (-0.6%) | 1934.00 | 1712.30 - 1947.90 | 1.1918 times | Fri 03 July 2026 | 1832.20 (1.43%) | 1831.95 | 1770.00 - 1905.00 | 1.178 times | Thu 25 June 2026 | 1806.35 (7.52%) | 1681.00 | 1679.95 - 1840.00 | 1.0036 times |
Monthly price and charts Amic
Strong monthly Stock price targets for Amic 544037 are 2111.48 and 2255.48
| Monthly Target 1 | 2001.65 |
| Monthly Target 2 | 2077.3 |
| Monthly Target 3 | 2145.65 |
| Monthly Target 4 | 2221.3 |
| Monthly Target 5 | 2289.65 |
Monthly price and volumes Amic
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2152.95 (4.86%) | 2070.10 | 2070.00 - 2214.00 | 0.3779 times | Mon 31 August 2026 | 2053.20 (15%) | 1785.05 | 1744.00 - 2084.80 | 1.4818 times | Fri 31 July 2026 | 1785.40 (0.11%) | 1795.00 | 1661.00 - 1947.90 | 1.1263 times | Tue 30 June 2026 | 1783.35 (6.92%) | 1665.05 | 1622.60 - 1905.00 | 1.2018 times | Fri 29 May 2026 | 1667.90 (10.09%) | 1549.00 | 1438.20 - 1819.95 | 3.9475 times | Thu 30 April 2026 | 1515.00 (17.86%) | 1294.95 | 1272.40 - 1645.00 | 0.6752 times | Mon 30 March 2026 | 1285.45 (-9.3%) | 1398.00 | 1211.50 - 1403.00 | 0.1621 times | Fri 27 February 2026 | 1417.30 (10.17%) | 1284.00 | 1166.05 - 1497.00 | 0.6478 times | Fri 30 January 2026 | 1286.50 (-14.8%) | 1540.20 | 1065.00 - 1544.00 | 0.2363 times | Wed 31 December 2025 | 1510.00 (-4.23%) | 1595.00 | 1471.00 - 1623.40 | 0.1434 times | Fri 28 November 2025 | 1576.65 (3.8%) | 1510.00 | 1450.00 - 1612.00 | 0.32 times |
Yearly price and charts Amic
Strong yearly Stock price targets for Amic 544037 are 1608.98 and 2757.98
| Yearly Target 1 | 661.65 |
| Yearly Target 2 | 1407.3 |
| Yearly Target 3 | 1810.65 |
| Yearly Target 4 | 2556.3 |
| Yearly Target 5 | 2959.65 |
Yearly price and volumes Amic
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2152.95 (42.58%) | 1540.20 | 1065.00 - 2214.00 | 1.4037 times | Wed 31 December 2025 | 1510.00 (11.46%) | 1360.00 | 850.00 - 1749.90 | 0.619 times | Tue 31 December 2024 | 1354.80 (270.52%) | 369.00 | 337.50 - 1809.45 | 1.3598 times | Fri 29 December 2023 | 365.65 (0%) | 239.40 | 239.40 - 415.00 | 0.6175 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Amic
Tomorrow's movement Prediction of Amic 544037 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2046.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amic 544037 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amic 544037 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Amic 544037 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2047.63
Munafa value: 79 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1997 and price is deviating by 90 points
Upper Bollinger band is at 2175 and lower is at 1818, while middle bands are at 1908 and 2086
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amic (544037) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Amic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2067.74 and Amic 544037 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amic 544037 stock. Volume based technical analysis of Amic 544037 stock is negative.
Amic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amic 544037
DMA (daily moving average) of Amic 544037
| DMA period | DMA value |
| 5 day DMA | 2132.02 |
| 12 day DMA | 2010.08 |
| 20 day DMA | 1996.39 |
| 35 day DMA | 1902.11 |
| 50 day DMA | 1870.66 |
| 100 day DMA | 1752.6 |
| 150 day DMA | 1609.63 |
| 200 day DMA | 1572.76 |
EMA (exponential moving average) of Amic 544037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2117.31 | 2099.5 | 2062.63 |
| 12 day EMA | 2046.5 | 2027.15 | 2000.59 |
| 20 day EMA | 1998.68 | 1982.45 | 1962.38 |
| 35 day EMA | 1939.91 | 1927.37 | 1912.89 |
| 50 day EMA | 1885.86 | 1874.96 | 1862.79 |
SMA (simple moving average) of Amic 544037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2132.02 | 2087.88 | 2026.52 |
| 12 day SMA | 2010.08 | 1994.73 | 1979.82 |
| 20 day SMA | 1996.39 | 1985.71 | 1971.61 |
| 35 day SMA | 1902.11 | 1891.08 | 1880.72 |
| 50 day SMA | 1870.66 | 1863.03 | 1854.88 |
| 100 day SMA | 1752.6 | 1745 | 1737.28 |
| 150 day SMA | 1609.63 | 1602.56 | 1595.67 |
| 200 day SMA | 1572.76 | 1569.95 | 1566.9 |
Fundamentals, profit and EPS of Amic 544037
EPS is 26.30 and PE is: 81.86
Last quarter profit: (March 2026 quarter) 15.87 crores (23.69%)
Debt: 5.64 in crores
Market capitalization: 2086.12
EPS is 24.06 and PE is: 89.48
Last quarter profit: (December 2025 quarter) 12.40 crores (-45.42%)
Debt: 7.00 in crores
Market capitalization: 1372.73
Videos related to: Amic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
