Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AMIC 544037 technical analysis buy or sell
Munafa technical analysis AMIC 544037 technical analysis buy or sell Analysis of AMIC 544037 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Fri Mar | 1277.10 | 1270.00 | 1310.00 | 1256.05 |
| 25 Wed Mar | 1275.05 | 1250.00 | 1294.00 | 1250.00 |
| 24 Tue Mar | 1237.10 | 1235.00 | 1324.50 | 1233.00 |
| 23 Mon Mar | 1227.20 | 1285.00 | 1309.75 | 1211.50 |
| 20 Fri Mar | 1327.50 | 1310.00 | 1350.00 | 1310.00 |
Stock of AMIC closed at 1277.10 and it opened at 1270.00
It moved inside a range of 1256.05 and 1310.00
52 week High is 1749.90 and 52 week Low is 1065.00
Financial Year High is 1277.10 and Low is 1256.05
This year High is 1544.00 and Low is 1065.00
AMIC 544037 Daily Analysis to buy or sell
As per my analysis of AMIC 544037, 12 day returns for AMIC 544037 have been negative, with total returns of -79.9, which is -5.89% with investment starting at 1357.00.
An investment of 100,000 bucks in AMIC would have become 94110 bucks today.
AMIC 544037 moves in a range of 21.7 points on a day to day basis. This means that a total of approx 21.7 plus points of returns can be expected in a bullish day, and a total of 21.7 minus points can be expected in a bearish day.
This is about 1.7% of returns per day.
AMIC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMIC 544037 at this time.
It appears as if AMIC 544037 gave a large move recently.
Stock of AMIC (544037) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of AMIC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1275.3 as stoploss in an intra day buy trade for a target of 1328.49. However, stock will show a bearish move below 1275.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AMIC 544037
Candle stick analysis of AMIC as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMIC are:
HL: 4.3 HC: 2.6 LC: 1.7 OC: 3.2
AMIC is moving towards a low expiry
Candle stick analysis of AMIC as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMIC are:
HL: 3.5 HC: 1.5 LC: 2 OC: 3.5
AMIC is moving towards a high expiry
Candle stick analysis of AMIC as on 24 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMIC are:
HL: 7.4 HC: 7.1 LC: 0.3 OC: 7.3
AMIC is moving towards a low expiry
Candle stick analysis of AMIC as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMIC are:
HL: 8.1 HC: 6.7 LC: 1.3 OC: 1.9
AMIC is moving towards a low expiry
Candle stick analysis of AMIC as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMIC are:
HL: 3.1 HC: 1.7 LC: 1.3 OC: 3.1
AMIC is moving towards a low expiry
AMIC 544037 Weekly Analysis to buy or sell
As per my analysis of AMIC 544037, 12 week returns for AMIC 544037 have been negative, with total returns of -56.6, which is -4.24% with investment starting at 1333.70.
An investment of 100,000 bucks in AMIC would have become 95760 bucks today.
AMIC 544037 moves in a range of 87.2 points on a week to week basis. This means that a total of approx 87.2 plus points of returns can be expected in a bullish week, and a total of 87.2 minus points can be expected in a bearish week.
This is about 6.83% of returns per week.
Weekly Candle Stick analysis of AMIC 544037
Candle stick analysis of AMIC as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMIC are:
HL: 9.3 HC: 3.7 LC: 5.4 OC: 3.1
AMIC is moving towards a high expiry
Candle stick analysis of AMIC as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMIC are:
HL: 6.7 HC: 2.1 LC: 4.5 OC: 2.7
AMIC is moving towards a high expiry
Candle stick analysis of AMIC as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMIC are:
HL: 8.4 HC: 5.7 LC: 2.6 OC: 1
AMIC is moving towards a low expiry
Candle stick analysis of AMIC as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMIC are:
HL: 10 HC: 1.6 LC: 8.3 OC: 0.4
AMIC is moving towards a high expiry
AMIC is forming a DOJI candle
Candle stick analysis of AMIC as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMIC are:
HL: 9.8 HC: 5.6 LC: 4 OC: 9.7
AMIC is moving towards a low expiry
AMIC 544037 Monthly Analysis to buy or sell
As per my analysis of AMIC 544037, 12 month returns for AMIC 544037 have been negative, with total returns of -67.05, which is -4.99% with investment starting at 1344.15.
An investment of 100,000 bucks in AMIC would have become 95010 bucks today.
AMIC 544037 moves in a range of 118.7 points on a month to month basis. This means that a total of approx 118.7 plus points of returns can be expected in a bullish month, and a total of 118.7 minus points can be expected in a bearish month.
This is about 9.29% of returns per month.
Monthly Candle Stick analysis of AMIC 544037
Candle stick analysis of AMIC as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMIC are:
HL: 15.8 HC: 9.9 LC: 5.4 OC: 0.4
AMIC is moving towards a low expiry
AMIC is forming a DOJI candle
Candle stick analysis of AMIC as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMIC are:
HL: 28.4 HC: 5.6 LC: 21.6 OC: 16.6
AMIC is moving towards a high expiry
Candle stick analysis of AMIC as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMIC are:
HL: 46.9 HC: 21.6 LC: 20.8 OC: 2.1
AMIC is moving towards a low expiry
Candle stick analysis of AMIC as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMIC are:
HL: 7.6 HC: 5.5 LC: 2 OC: 1.8
AMIC is moving towards a low expiry
Candle stick analysis of AMIC as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMIC are:
HL: 11.2 HC: 2.2 LC: 8.7 OC: 6.8
AMIC is moving towards a high expiry
Videos related to: Munafa technical analysis AMIC 544037 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
