Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AMIC 544037 technical analysis buy or sell
Munafa technical analysis AMIC 544037 technical analysis buy or sell Analysis of AMIC 544037 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 1572.20 | 1567.00 | 1605.00 | 1567.00 |
| 04 Thu Dec | 1595.50 | 1605.00 | 1605.00 | 1595.00 |
| 03 Wed Dec | 1599.45 | 1616.50 | 1616.50 | 1595.00 |
| 02 Tue Dec | 1616.20 | 1600.00 | 1623.40 | 1585.00 |
| 01 Mon Dec | 1587.20 | 1595.00 | 1600.00 | 1580.00 |
Stock of AMIC closed at 1572.20 and it opened at 1567.00
It moved inside a range of 1567.00 and 1605.00
52 week High is 1749.90 and 52 week Low is 850.00
Financial Year High is 1749.90 and Low is 1075.00
This year High is 1749.90 and Low is 850.00
AMIC 544037 Daily Analysis to buy or sell
As per my analysis of AMIC 544037, 12 day returns for AMIC 544037 have been positive, with total returns of 57.6, which is 3.8% with investment starting at 1514.60.
An investment of 100,000 bucks in AMIC would have become 103800 bucks today.
AMIC 544037 moves in a range of 19.9 points on a day to day basis. This means that a total of approx 19.9 plus points of returns can be expected in a bullish day, and a total of 19.9 minus points can be expected in a bearish day.
This is about 1.27% of returns per day.
AMIC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMIC 544037 at this time.
It appears as if AMIC 544037 gave a large move recently.
Stock of AMIC (544037) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of AMIC is bullish for shortterm, and stock might move up till 1594.8 or till 1648.4. Use a stoploss of 1550.16 and if this stock hits its stoploss, then it can fall down till 1505.51
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AMIC 544037
Candle stick analysis of AMIC as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMIC are:
HL: 2.4 HC: 2.1 LC: 0.3 OC: 2.4
AMIC is moving towards a low expiry
Candle stick analysis of AMIC as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMIC are:
HL: 0.6 HC: 0.6 LC: 0 OC: 0
AMIC is moving towards a low expiry
AMIC is forming a DOJI candle
Candle stick analysis of AMIC as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMIC are:
HL: 1.4 HC: 1.1 LC: 0.3 OC: 0
AMIC is moving towards a low expiry
AMIC is forming a DOJI candle
Candle stick analysis of AMIC as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMIC are:
HL: 2.4 HC: 0.5 LC: 2 OC: 1.5
AMIC is moving towards a high expiry
Candle stick analysis of AMIC as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMIC are:
HL: 1.3 HC: 0.8 LC: 0.5 OC: 0.3
AMIC is moving towards a low expiry
AMIC is forming a DOJI candle
AMIC 544037 Weekly Analysis to buy or sell
As per my analysis of AMIC 544037, 12 week returns for AMIC 544037 have been positive, with total returns of 69, which is 4.59% with investment starting at 1503.20.
An investment of 100,000 bucks in AMIC would have become 104590 bucks today.
AMIC 544037 moves in a range of 46.3 points on a week to week basis. This means that a total of approx 46.3 plus points of returns can be expected in a bullish week, and a total of 46.3 minus points can be expected in a bearish week.
This is about 2.94% of returns per week.
Weekly Candle Stick analysis of AMIC 544037
Candle stick analysis of AMIC as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMIC are:
HL: 3.6 HC: 3.3 LC: 0.3 OC: 1.8
AMIC is moving towards a low expiry
Candle stick analysis of AMIC as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMIC are:
HL: 10 HC: 1.2 LC: 8.7 OC: 6.1
AMIC is moving towards a high expiry
Candle stick analysis of AMIC as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMIC are:
HL: 10.3 HC: 6.4 LC: 3.7 OC: 2.1
AMIC is moving towards a low expiry
Candle stick analysis of AMIC as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMIC are:
HL: 5.2 HC: 1.3 LC: 3.9 OC: 3.9
AMIC is moving towards a high expiry
Candle stick analysis of AMIC as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMIC are:
HL: 8.7 HC: 4.3 LC: 4.2 OC: 6.8
AMIC is moving towards a low expiry
AMIC 544037 Monthly Analysis to buy or sell
As per my analysis of AMIC 544037, 12 month returns for AMIC 544037 have been positive, with total returns of 164.8, which is 11.71% with investment starting at 1407.40.
An investment of 100,000 bucks in AMIC would have become 111710 bucks today.
AMIC 544037 moves in a range of 107.1 points on a month to month basis. This means that a total of approx 107.1 plus points of returns can be expected in a bullish month, and a total of 107.1 minus points can be expected in a bearish month.
This is about 6.81% of returns per month.
Monthly Candle Stick analysis of AMIC 544037
Candle stick analysis of AMIC as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMIC are:
HL: 3.6 HC: 3.3 LC: 0.3 OC: 1.8
AMIC is moving towards a low expiry
Candle stick analysis of AMIC as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMIC are:
HL: 11.2 HC: 2.2 LC: 8.7 OC: 6.8
AMIC is moving towards a high expiry
Candle stick analysis of AMIC as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMIC are:
HL: 11.5 HC: 2 LC: 9.3 OC: 6.9
AMIC is moving towards a high expiry
Candle stick analysis of AMIC as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMIC are:
HL: 9.7 HC: 8.5 LC: 1.1 OC: 6.6
AMIC is moving towards a low expiry
Candle stick analysis of AMIC as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMIC are:
HL: 16.5 HC: 7.9 LC: 7.9 OC: 5.2
Videos related to: Munafa technical analysis AMIC 544037 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
