Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AMIC 544037 technical analysis buy or sell
Munafa technical analysis AMIC 544037 technical analysis buy or sell Analysis of AMIC 544037 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Mon Apr | 1554.60 | 1581.15 | 1595.90 | 1540.00 |
| 17 Fri Apr | 1581.15 | 1599.95 | 1604.00 | 1564.05 |
| 16 Thu Apr | 1579.50 | 1569.50 | 1609.80 | 1542.40 |
| 15 Wed Apr | 1546.70 | 1450.00 | 1550.00 | 1450.00 |
| 13 Mon Apr | 1444.35 | 1380.00 | 1451.00 | 1374.00 |
Stock of AMIC closed at 1554.60 and it opened at 1581.15
It moved inside a range of 1540.00 and 1595.90
52 week High is 1749.90 and 52 week Low is 1065.00
Financial Year High is 1609.80 and Low is 1272.40
This year High is 1609.80 and Low is 1065.00
AMIC 544037 Daily Analysis to buy or sell
As per my analysis of AMIC 544037, 12 day returns for AMIC 544037 have been positive, with total returns of 242.6, which is 18.49% with investment starting at 1312.00.
An investment of 100,000 bucks in AMIC would have become 118490 bucks today.
AMIC 544037 moves in a range of 29.6 points on a day to day basis. This means that a total of approx 29.6 plus points of returns can be expected in a bullish day, and a total of 29.6 minus points can be expected in a bearish day.
This is about 1.9% of returns per day.
AMIC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMIC 544037 at this time.
It appears as if AMIC 544037 gave a large move recently.
Stock of AMIC (544037) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of AMIC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AMIC stays above 1484.8, but if it comes below 1484.8, then a intra day sell could be more profitable.
If you take a sell trade below 1484.8, then use 1484.8 as stoploss and 1376.14 as target. However if you take a buy trade in AMIC, then use 1484.8 as stoploss and 1615.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AMIC 544037
Candle stick analysis of AMIC as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMIC are:
HL: 3.6 HC: 2.7 LC: 1 OC: 0.9
AMIC is moving towards a low expiry
Candle stick analysis of AMIC as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMIC are:
HL: 2.6 HC: 1.5 LC: 1.1 OC: 0.3
AMIC is moving towards a low expiry
AMIC is forming a DOJI candle
Candle stick analysis of AMIC as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMIC are:
HL: 4.4 HC: 1.9 LC: 2.4 OC: 2.6
AMIC is moving towards a high expiry
Candle stick analysis of AMIC as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMIC are:
HL: 6.9 HC: 0.2 LC: 6.7 OC: 6.9
AMIC is moving towards a high expiry
Candle stick analysis of AMIC as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMIC are:
HL: 5.6 HC: 0.5 LC: 5.1 OC: 5.1
AMIC is moving towards a high expiry
AMIC 544037 Weekly Analysis to buy or sell
As per my analysis of AMIC 544037, 12 week returns for AMIC 544037 have been positive, with total returns of 252.6, which is 19.4% with investment starting at 1302.00.
An investment of 100,000 bucks in AMIC would have become 119400 bucks today.
AMIC 544037 moves in a range of 69.1 points on a week to week basis. This means that a total of approx 69.1 plus points of returns can be expected in a bullish week, and a total of 69.1 minus points can be expected in a bearish week.
This is about 4.44% of returns per week.
Weekly Candle Stick analysis of AMIC 544037
Candle stick analysis of AMIC as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMIC are:
HL: 3.6 HC: 2.7 LC: 1 OC: 0.9
AMIC is moving towards a low expiry
Candle stick analysis of AMIC as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMIC are:
HL: 17.2 HC: 1.8 LC: 15.1 OC: 16.7
AMIC is moving towards a high expiry
Candle stick analysis of AMIC as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMIC are:
HL: 6.4 HC: 1.3 LC: 5.1 OC: 4.8
AMIC is moving towards a high expiry
Candle stick analysis of AMIC as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMIC are:
HL: 8 HC: 0.4 LC: 7.6 OC: 5.9
AMIC is moving towards a high expiry
Candle stick analysis of AMIC as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMIC are:
HL: 9.3 HC: 3.7 LC: 5.4 OC: 3.1
AMIC is moving towards a high expiry
AMIC 544037 Monthly Analysis to buy or sell
As per my analysis of AMIC 544037, 12 month returns for AMIC 544037 have been positive, with total returns of 93.5, which is 6.4% with investment starting at 1461.10.
An investment of 100,000 bucks in AMIC would have become 106400 bucks today.
AMIC 544037 moves in a range of 120.2 points on a month to month basis. This means that a total of approx 120.2 plus points of returns can be expected in a bullish month, and a total of 120.2 minus points can be expected in a bearish month.
This is about 7.73% of returns per month.
Monthly Candle Stick analysis of AMIC 544037
Candle stick analysis of AMIC as on 20 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMIC are:
HL: 28.8 HC: 3.6 LC: 24.4 OC: 26.3
AMIC is moving towards a high expiry
Candle stick analysis of AMIC as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMIC are:
HL: 15.8 HC: 9.9 LC: 5.4 OC: 0.4
AMIC is moving towards a low expiry
AMIC is forming a DOJI candle
Candle stick analysis of AMIC as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMIC are:
HL: 28.4 HC: 5.6 LC: 21.6 OC: 16.6
AMIC is moving towards a high expiry
Candle stick analysis of AMIC as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMIC are:
HL: 46.9 HC: 21.6 LC: 20.8 OC: 2.1
AMIC is moving towards a low expiry
Candle stick analysis of AMIC as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMIC are:
HL: 7.6 HC: 5.5 LC: 2 OC: 1.8
AMIC is moving towards a low expiry
Videos related to: Munafa technical analysis AMIC 544037 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
