Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AMIC 544037 technical analysis buy or sell
Munafa technical analysis AMIC 544037 technical analysis buy or sell Analysis of AMIC 544037 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Thu Sep | 2173.25 | 2179.50 | 2184.95 | 2115.00 |
| 02 Wed Sep | 2145.35 | 2120.00 | 2165.00 | 2090.15 |
| 01 Tue Sep | 2135.35 | 2070.10 | 2169.85 | 2070.00 |
| 31 Mon Aug | 2053.20 | 1945.00 | 2084.80 | 1922.15 |
| 28 Fri Aug | 1932.25 | 1862.00 | 1943.00 | 1861.00 |
Stock of AMIC closed at 2173.25 and it opened at 2179.50
It moved inside a range of 2115.00 and 2184.95
52 week High is 2184.95 and 52 week Low is 1065.00
Financial Year High is 2184.95 and Low is 1272.40
This year High is 2184.95 and Low is 1065.00
AMIC 544037 Daily Analysis to buy or sell
As per my analysis of AMIC 544037, 12 day returns for AMIC 544037 have been positive, with total returns of 204.4, which is 10.38% with investment starting at 1968.85.
An investment of 100,000 bucks in AMIC would have become 110380 bucks today.
AMIC 544037 moves in a range of 49.7 points on a day to day basis. This means that a total of approx 49.7 plus points of returns can be expected in a bullish day, and a total of 49.7 minus points can be expected in a bearish day.
This is about 2.29% of returns per day.
AMIC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMIC 544037 at this time.
It appears as if AMIC 544037 gave a large move recently.
Stock of AMIC (544037) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for AMIC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2167, for a target of 2068.1 or 1985.71
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AMIC 544037
Candle stick analysis of AMIC as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMIC are:
HL: 3.3 HC: 0.5 LC: 2.8 OC: 0.3
AMIC is moving towards a high expiry
AMIC is forming a DOJI candle
Candle stick analysis of AMIC as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMIC are:
HL: 3.6 HC: 0.9 LC: 2.6 OC: 2.1
AMIC is moving towards a high expiry
Candle stick analysis of AMIC as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMIC are:
HL: 4.8 HC: 1.6 LC: 3.2 OC: 4.8
AMIC is moving towards a high expiry
Candle stick analysis of AMIC as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMIC are:
HL: 8.5 HC: 1.5 LC: 6.8 OC: 7.2
AMIC is moving towards a high expiry
Candle stick analysis of AMIC as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMIC are:
HL: 4.4 HC: 0.6 LC: 3.8 OC: 4.4
AMIC is moving towards a high expiry
AMIC 544037 Weekly Analysis to buy or sell
As per my analysis of AMIC 544037, 12 week returns for AMIC 544037 have been positive, with total returns of 493.3, which is 29.36% with investment starting at 1679.95.
An investment of 100,000 bucks in AMIC would have become 129360 bucks today.
AMIC 544037 moves in a range of 82.5 points on a week to week basis. This means that a total of approx 82.5 plus points of returns can be expected in a bullish week, and a total of 82.5 minus points can be expected in a bearish week.
This is about 3.8% of returns per week.
Weekly Candle Stick analysis of AMIC 544037
Candle stick analysis of AMIC as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMIC are:
HL: 13.7 HC: 0.5 LC: 13.1 OC: 12.3
AMIC is moving towards a high expiry
Candle stick analysis of AMIC as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMIC are:
HL: 8.1 HC: 4.1 LC: 3.8 OC: 6.3
AMIC is moving towards a low expiry
Candle stick analysis of AMIC as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMIC are:
HL: 8.8 HC: 7.8 LC: 1 OC: 1
AMIC is moving towards a low expiry
Candle stick analysis of AMIC as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMIC are:
HL: 12.3 HC: 0.7 LC: 11.5 OC: 5.1
AMIC is moving towards a high expiry
Candle stick analysis of AMIC as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMIC are:
HL: 11.7 HC: 0.5 LC: 11.2 OC: 9.1
AMIC is moving towards a high expiry
AMIC 544037 Monthly Analysis to buy or sell
As per my analysis of AMIC 544037, 12 month returns for AMIC 544037 have been positive, with total returns of 654.3, which is 43.08% with investment starting at 1518.95.
An investment of 100,000 bucks in AMIC would have become 143080 bucks today.
AMIC 544037 moves in a range of 134.5 points on a month to month basis. This means that a total of approx 134.5 plus points of returns can be expected in a bullish month, and a total of 134.5 minus points can be expected in a bearish month.
This is about 6.19% of returns per month.
Monthly Candle Stick analysis of AMIC 544037
Candle stick analysis of AMIC as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMIC are:
HL: 13.7 HC: 0.5 LC: 13.1 OC: 12.3
AMIC is moving towards a high expiry
Candle stick analysis of AMIC as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMIC are:
HL: 18 HC: 6.5 LC: 10.8 OC: 15.2
AMIC is moving towards a high expiry
Candle stick analysis of AMIC as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMIC are:
HL: 17.3 HC: 9.1 LC: 7.5 OC: 6.3
AMIC is moving towards a low expiry
Candle stick analysis of AMIC as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMIC are:
HL: 13.4 HC: 1.9 LC: 11.3 OC: 10.5
AMIC is moving towards a high expiry
Candle stick analysis of AMIC as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMIC are:
HL: 26.5 HC: 9.1 LC: 16 OC: 17.5
AMIC is moving towards a high expiry
Videos related to: Munafa technical analysis AMIC 544037 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
