Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AMIC 544037 technical analysis buy or sell
Munafa technical analysis AMIC 544037 technical analysis buy or sell Analysis of AMIC 544037 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 1262.55 | 1272.00 | 1300.00 | 1221.00 |
| 13 Tue Jan | 1269.45 | 1354.45 | 1354.45 | 1237.00 |
| 12 Mon Jan | 1324.50 | 1374.95 | 1375.00 | 1295.00 |
| 09 Fri Jan | 1333.70 | 1418.00 | 1418.00 | 1327.00 |
| 08 Thu Jan | 1418.00 | 1430.00 | 1430.00 | 1402.00 |
Stock of AMIC closed at 1262.55 and it opened at 1272.00
It moved inside a range of 1221.00 and 1300.00
52 week High is 1749.90 and 52 week Low is 850.00
Financial Year High is 1749.90 and Low is 1075.00
This year High is 1544.00 and Low is 1221.00
AMIC 544037 Daily Analysis to buy or sell
As per my analysis of AMIC 544037, 12 day returns for AMIC 544037 have been negative, with total returns of -246.15, which is -16.32% with investment starting at 1508.70.
An investment of 100,000 bucks in AMIC would have become 83680 bucks today.
AMIC 544037 moves in a range of 29.5 points on a day to day basis. This means that a total of approx 29.5 plus points of returns can be expected in a bullish day, and a total of 29.5 minus points can be expected in a bearish day.
This is about 2.34% of returns per day.
AMIC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMIC 544037 at this time.
It appears as if AMIC 544037 gave a large move recently.
Stock of AMIC (544037) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for AMIC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1255.9, for a target of 1368.5 or 1462.36
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AMIC 544037
Candle stick analysis of AMIC as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMIC are:
HL: 6.5 HC: 3 LC: 3.4 OC: 2.2
AMIC is moving towards a high expiry
Candle stick analysis of AMIC as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMIC are:
HL: 9.5 HC: 6.7 LC: 2.6 OC: 0
AMIC is moving towards a low expiry
AMIC is forming a DOJI candle
Candle stick analysis of AMIC as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMIC are:
HL: 6.2 HC: 3.8 LC: 2.3 OC: 0
AMIC is moving towards a low expiry
AMIC is forming a DOJI candle
Candle stick analysis of AMIC as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMIC are:
HL: 6.9 HC: 6.3 LC: 0.5 OC: 0
AMIC is moving towards a low expiry
AMIC is forming a DOJI candle
Candle stick analysis of AMIC as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMIC are:
HL: 2 HC: 0.9 LC: 1.1 OC: 0
AMIC is moving towards a high expiry
AMIC is forming a DOJI candle
AMIC 544037 Weekly Analysis to buy or sell
As per my analysis of AMIC 544037, 12 week returns for AMIC 544037 have been negative, with total returns of -256.4, which is -16.88% with investment starting at 1518.95.
An investment of 100,000 bucks in AMIC would have become 83120 bucks today.
AMIC 544037 moves in a range of 54.5 points on a week to week basis. This means that a total of approx 54.5 plus points of returns can be expected in a bullish week, and a total of 54.5 minus points can be expected in a bearish week.
This is about 4.32% of returns per week.
Weekly Candle Stick analysis of AMIC 544037
Candle stick analysis of AMIC as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMIC are:
HL: 12.6 HC: 8.9 LC: 3.4 OC: 0
AMIC is moving towards a low expiry
AMIC is forming a DOJI candle
Candle stick analysis of AMIC as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMIC are:
HL: 11.9 HC: 11.3 LC: 0.5 OC: 1.3
AMIC is moving towards a low expiry
Candle stick analysis of AMIC as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMIC are:
HL: 6.4 HC: 4.5 LC: 1.8 OC: 2.1
AMIC is moving towards a low expiry
Candle stick analysis of AMIC as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMIC are:
HL: 3.5 HC: 2.3 LC: 1.1 OC: 0.1
AMIC is moving towards a low expiry
AMIC is forming a DOJI candle
Candle stick analysis of AMIC as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMIC are:
HL: 3.9 HC: 2.9 LC: 1 OC: 0.7
AMIC is moving towards a low expiry
AMIC 544037 Monthly Analysis to buy or sell
As per my analysis of AMIC 544037, 12 month returns for AMIC 544037 have been positive, with total returns of 226.6, which is 21.87% with investment starting at 1035.95.
An investment of 100,000 bucks in AMIC would have become 121870 bucks today.
AMIC 544037 moves in a range of 126.8 points on a month to month basis. This means that a total of approx 126.8 plus points of returns can be expected in a bullish month, and a total of 126.8 minus points can be expected in a bearish month.
This is about 10.04% of returns per month.
Monthly Candle Stick analysis of AMIC 544037
Candle stick analysis of AMIC as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMIC are:
HL: 28.2 HC: 24 LC: 3.4 OC: 2.1
AMIC is moving towards a low expiry
Candle stick analysis of AMIC as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMIC are:
HL: 7.6 HC: 5.5 LC: 2 OC: 1.8
AMIC is moving towards a low expiry
Candle stick analysis of AMIC as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMIC are:
HL: 11.2 HC: 2.2 LC: 8.7 OC: 6.8
AMIC is moving towards a high expiry
Candle stick analysis of AMIC as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AMIC are:
HL: 11.5 HC: 2 LC: 9.3 OC: 6.9
AMIC is moving towards a high expiry
Candle stick analysis of AMIC as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AMIC are:
HL: 9.7 HC: 8.5 LC: 1.1 OC: 6.6
AMIC is moving towards a low expiry
Videos related to: Munafa technical analysis AMIC 544037 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
