Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544037 Historical charts - AMIC
Historical charts for Stock 544037 - Share AMIC trades in BSE
Recent prices of 544037 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Feb 2026 | 1252.05 | 1245.00 to 1337.15 | -6.84% | 3.27 times |
| 11 Wed Feb 2026 | 1343.95 | 1310.00 to 1344.00 | 1.27% | 0.36 times |
| 10 Tue Feb 2026 | 1327.15 | 1293.95 to 1342.00 | 3% | 1.95 times |
| 09 Mon Feb 2026 | 1288.50 | 1279.00 to 1344.95 | -1.04% | 0.88 times |
| 06 Fri Feb 2026 | 1302.00 | 1290.50 to 1335.00 | -3.3% | 1.03 times |
| 05 Thu Feb 2026 | 1346.40 | 1335.00 to 1351.00 | -0.34% | 0.4 times |
| 04 Wed Feb 2026 | 1351.05 | 1314.80 to 1371.75 | 3.63% | 0.86 times |
| 03 Tue Feb 2026 | 1303.75 | 1286.00 to 1339.95 | 2.88% | 1.25 times |
| 02 Mon Feb 2026 | 1267.20 | 1225.10 to 1277.05 | 2.28% | 2.23 times |
| 01 Sun Feb 2026 | 1238.95 | 1226.90 to 1299.00 | -3.7% | 0.42 times |
| 30 Fri Jan 2026 | 1286.50 | 1260.00 to 1297.00 | -0.74% | 0.62 times |
| 29 Thu Jan 2026 | 1296.15 | 1255.00 to 1318.00 | 1.68% | 2 times |
Technical analysis forecast for 544037 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544037 544037 at this time. Stock is falling and might fall more.
It appears as if 544037 544037 gave a large move recently.
Stock of 544037 (544037) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 544037 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1227.4 as stoploss in an intra day buy trade for a target of 1299.92. However, stock will show a bearish move below 1227.4.
Tomorrow's movement Prediction of 544037 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 544037 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 544037 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1263.55
Tomorrow's movement Prediction of 544037 looks bearish. It has broken an important support level of 1267 with high volumes
Tomorrow's movement Prediction of 544037 looks bearish. It has broken an important moving average level of 1299.92 with high volumes
Munafa value: 0
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544037 Historical charts - Share AMIC
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
