ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544037 Historical charts - AMIC

Historical charts for Stock 544037 - Share AMIC trades in BSE

Moving Averages for

  • 5Day Average: 1268.79
  • 12Day Average: 1296.22
  • 20Day Average: 1328.49
  • 50Day Average: 1296.28
  • 100Day Average: 1410.4
  • 150Day Average: 1437.06

544037 Indicators & signals

Indicator MACD (12,26,9)

1294.07, 1313.23, -9.96
Indicator MACD is in negative zone

Indicator ADX (14)

27.88, 14.63, 25.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544037 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 1277.10 1256.05 to 1310.00 0.16% 1.94 times
25 Wed Mar 2026 1275.05 1250.00 to 1294.00 3.07% 1.12 times
24 Tue Mar 2026 1237.10 1233.00 to 1324.50 0.81% 1.65 times
23 Mon Mar 2026 1227.20 1211.50 to 1309.75 -7.56% 2.12 times
20 Fri Mar 2026 1327.50 1310.00 to 1350.00 2.45% 0.79 times
19 Thu Mar 2026 1295.70 1280.55 to 1355.00 -4.02% 0.7 times
18 Wed Mar 2026 1349.90 1304.00 to 1355.00 5.21% 0.62 times
17 Tue Mar 2026 1283.10 1270.00 to 1319.80 0.46% 0.34 times
16 Mon Mar 2026 1277.25 1270.00 to 1318.95 -2.09% 0.41 times
13 Fri Mar 2026 1304.55 1272.00 to 1337.75 -2.87% 1.93 times
12 Thu Mar 2026 1343.15 1340.00 to 1355.00 -1.02% 0.34 times
11 Wed Mar 2026 1357.00 1342.95 to 1367.75 0.43% 0.13 times

Technical analysis forecast for 544037 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544037 544037 at this time. Stock is falling and might fall more.

It appears as if 544037 544037 gave a large move recently.

Stock of 544037 (544037) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544037 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1254.4 as stoploss in an intra day buy trade for a target of 1307.56. However, stock will show a bearish move below 1254.4.

Tomorrow's movement Prediction of 544037 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544037 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1298.75

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544037 Historical charts - Share AMIC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544037 Historical charts - Share AMIC

 

Back to top