ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544037 Historical charts - AMIC

Historical charts for Stock 544037 - Share AMIC trades in BSE

Moving Averages for

  • 5Day Average: 2132.02
  • 12Day Average: 2010.08
  • 20Day Average: 1996.39
  • 50Day Average: 1870.66
  • 100Day Average: 1752.6
  • 150Day Average: 1609.63

544037 Indicators & signals

Indicator MACD (12,26,9)

2046.5, 1970.63, 57.53
Indicator MACD is in positive zone

Indicator ADX (14)

48.49, 33.53, 11.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544037 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 2152.95 2126.25 to 2214.00 -0.93% 1.15 times
03 Thu Sep 2026 2173.25 2115.00 to 2184.95 1.3% 0.98 times
02 Wed Sep 2026 2145.35 2090.15 to 2165.00 0.47% 0.65 times
01 Tue Sep 2026 2135.35 2070.00 to 2169.85 4% 2.46 times
31 Mon Aug 2026 2053.20 1922.15 to 2084.80 6.26% 2.65 times
28 Fri Aug 2026 1932.25 1861.00 to 1943.00 3.53% 0.55 times
27 Thu Aug 2026 1866.45 1863.00 to 1911.50 -2.07% 0.29 times
26 Wed Aug 2026 1905.90 1895.00 to 1959.95 -2.19% 0.25 times
25 Tue Aug 2026 1948.60 1930.00 to 2012.00 -1.48% 0.92 times
24 Mon Aug 2026 1977.80 1886.05 to 1987.00 3.62% 1.07 times
21 Fri Aug 2026 1908.70 1889.95 to 1942.70 -0.65% 0.18 times
20 Thu Aug 2026 1921.10 1911.30 to 1995.00 -2.43% 0.31 times

Technical analysis forecast of 544037 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544037 544037 at this time. Stock is rising and might rise more.

It appears as if 544037 544037 gave a large move recently.

Stock of 544037 (544037) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544037 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544037 stays above 2087.6, but if it comes below 2087.6, then a intra day sell could be more profitable.
If you take a sell trade below 2087.6, then use 2087.6 as stoploss and 1998.34 as target. However if you take a buy trade in 544037, then use 2087.6 as stoploss and 2194.7 as target.

Tomorrow's movement Prediction of 544037 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544037 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2047.63

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544037 Historical charts - Share AMIC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544037 Historical charts - Share AMIC

 

Back to top