BSE Stock 544037 Historical charts - AMIC
Historical charts for Stock 544037 - Share AMIC trades in BSE
Recent prices of 544037 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Thu Jan 2025 | 1422.10 | 1400.00 to 1447.00 | 1.52% | 0.27 times |
| 22 Wed Jan 2025 | 1400.80 | 1380.00 to 1450.00 | -3.68% | 0.72 times |
| 21 Tue Jan 2025 | 1454.35 | 1431.20 to 1521.00 | -4.09% | 0.34 times |
| 20 Mon Jan 2025 | 1516.30 | 1490.05 to 1539.00 | 0.63% | 0.33 times |
| 17 Fri Jan 2025 | 1506.80 | 1490.00 to 1620.00 | -3.17% | 1.18 times |
| 16 Thu Jan 2025 | 1556.15 | 1480.00 to 1574.00 | 4.81% | 2.01 times |
| 15 Wed Jan 2025 | 1484.70 | 1349.80 to 1484.75 | 9.99% | 2.24 times |
| 14 Tue Jan 2025 | 1349.80 | 1270.10 to 1373.00 | 4.3% | 1.34 times |
| 13 Mon Jan 2025 | 1294.20 | 1280.00 to 1377.80 | -6.72% | 0.72 times |
| 10 Fri Jan 2025 | 1387.50 | 1340.00 to 1440.00 | -0.94% | 0.68 times |
| 09 Thu Jan 2025 | 1400.70 | 1375.00 to 1414.90 | 0.32% | 0.43 times |
| 08 Wed Jan 2025 | 1396.25 | 1380.00 to 1420.00 | -1.47% | 0.34 times |
Technical analysis forecast for 544037 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544037 544037 at this time. Stock is falling and might fall more.
It appears as if 544037 544037 gave a large move recently.
Stock of 544037 (544037) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 544037 is bearish for shortterm, and stock might move down till 1362.5 or till 1285.4. Use a stoploss of 1426.86 and if the stock hits stoploss, then it can shoot up till 1491.17
Tomorrow's movement Prediction of 544037 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544037 Historical charts - Share AMIC
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance