ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544037 Historical charts - AMIC

Historical charts for Stock 544037 - Share AMIC trades in BSE

Moving Averages for

  • 5Day Average: 1664.72
  • 12Day Average: 1667.86
  • 20Day Average: 1684.12
  • 50Day Average: 1611.67
  • 100Day Average: 1460.12
  • 150Day Average: 1469.33

544037 Indicators & signals

Indicator MACD (12,26,9)

1668.47, 1655.36, 21.71
Indicator MACD is in positive zone

Indicator ADX (14)

6.98, 17.91, 15.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544037 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 1679.95 1660.30 to 1702.00 0.57% 2.5 times
18 Thu Jun 2026 1670.40 1650.00 to 1689.00 1.25% 1.36 times
17 Wed Jun 2026 1649.85 1645.10 to 1679.90 -0.59% 1.31 times
16 Tue Jun 2026 1659.65 1654.00 to 1680.05 -0.25% 0.22 times
15 Mon Jun 2026 1663.75 1653.00 to 1699.00 1.06% 1.13 times
12 Fri Jun 2026 1646.35 1643.00 to 1674.95 0.99% 0.87 times
11 Thu Jun 2026 1630.15 1627.05 to 1669.95 -1.37% 0.6 times
10 Wed Jun 2026 1652.85 1642.25 to 1720.00 -2.38% 1.37 times
09 Tue Jun 2026 1693.20 1662.00 to 1700.00 2.03% 0.47 times
08 Mon Jun 2026 1659.55 1622.60 to 1717.70 -2.34% 1.84 times
05 Fri Jun 2026 1699.30 1695.00 to 1740.00 -0.59% 0.82 times
04 Thu Jun 2026 1709.30 1692.20 to 1774.00 -1.56% 3.79 times

Technical analysis forecast of 544037 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544037 544037 at this time. Stock is rising and might rise more.

It appears as if 544037 544037 gave a large move recently.

Stock of 544037 (544037) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544037 is bullish for shortterm, and stock might move up till 1698.5 or till 1739.3. Use a stoploss of 1664.52 and if this stock hits its stoploss, then it can fall down till 1630.54

Tomorrow's movement Prediction of 544037 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544037 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 41

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544037 Historical charts - Share AMIC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544037 Historical charts - Share AMIC

 

Back to top