ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544037 Historical charts - AMIC

Historical charts for Stock 544037 - Share AMIC trades in BSE

Moving Averages for

  • 5Day Average: 1733.03
  • 12Day Average: 1763.98
  • 20Day Average: 1781.21
  • 50Day Average: 1725.58
  • 100Day Average: 1576.78
  • 150Day Average: 1504.77

544037 Indicators & signals

Indicator MACD (12,26,9)

1753.71, 1749.55, 17.54
Indicator MACD is in positive zone

Indicator ADX (14)

5.42, 18.33, 20.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544037 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 1724.80 1661.00 to 1740.00 -0.69% 1.22 times
23 Thu Jul 2026 1736.80 1683.00 to 1755.00 1.78% 1.31 times
22 Wed Jul 2026 1706.45 1700.00 to 1767.90 -2.19% 0.67 times
21 Tue Jul 2026 1744.70 1735.00 to 1794.00 -0.44% 1.81 times
20 Mon Jul 2026 1752.40 1745.10 to 1784.85 -0.83% 0.47 times
17 Fri Jul 2026 1767.05 1760.00 to 1811.00 -2.41% 0.84 times
16 Thu Jul 2026 1810.65 1759.90 to 1830.00 2.42% 1.11 times
15 Wed Jul 2026 1767.90 1760.05 to 1794.00 -0.28% 0.33 times
14 Tue Jul 2026 1772.80 1767.30 to 1809.95 -1.07% 0.57 times
13 Mon Jul 2026 1791.90 1775.00 to 1855.00 -1.61% 1.1 times
10 Fri Jul 2026 1821.15 1794.10 to 1844.95 2.82% 1.79 times
09 Thu Jul 2026 1771.20 1760.05 to 1809.85 1.04% 0.77 times

Technical analysis forecast for 544037 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544037 544037 at this time. Stock is falling and might fall more.

It appears as if 544037 544037 gave a large move recently.

Stock of 544037 (544037) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544037 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1716.7 as stoploss in an intra day buy trade for a target of 1755.16. However, stock will show a bearish move below 1716.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544037 Historical charts - Share AMIC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544037 Historical charts - Share AMIC

 

Back to top