ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544037 Historical charts - AMIC

Historical charts for Stock 544037 - Share AMIC trades in BSE

Moving Averages for

  • 5Day Average: 1969.61
  • 12Day Average: 1884.13
  • 20Day Average: 1824.7
  • 50Day Average: 1775.84
  • 100Day Average: 1649.97
  • 150Day Average: 1536.52

544037 Indicators & signals

Indicator MACD (12,26,9)

1906.77, 1843.64, 39.75
Indicator MACD is in positive zone

Indicator ADX (14)

28.82, 26.22, 14.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544037 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 2024.10 1995.00 to 2038.00 1.1% 0.59 times
13 Thu Aug 2026 2002.05 1970.00 to 2037.40 1.82% 1.06 times
12 Wed Aug 2026 1966.30 1953.00 to 2021.00 0.45% 1.37 times
11 Tue Aug 2026 1957.45 1889.95 to 1970.00 3.12% 1.74 times
10 Mon Aug 2026 1898.15 1815.10 to 1962.00 -2.12% 1.09 times
07 Fri Aug 2026 1939.25 1881.00 to 1948.00 2.54% 1.18 times
06 Thu Aug 2026 1891.25 1815.00 to 1915.00 4.38% 1.73 times
05 Wed Aug 2026 1811.95 1780.00 to 1821.00 2% 0.54 times
04 Tue Aug 2026 1776.45 1747.95 to 1812.00 1.48% 0.77 times
03 Mon Aug 2026 1750.55 1744.00 to 1813.40 -1.95% 0.21 times
31 Fri Jul 2026 1785.40 1772.05 to 1828.00 -1.18% 0.3 times
30 Thu Jul 2026 1806.65 1779.00 to 1825.00 1.53% 1.17 times

Technical analysis forecast of 544037 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544037 544037 at this time. Stock is rising and might rise more.

It appears as if 544037 544037 gave a large move recently.

Stock of 544037 (544037) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544037 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544037 stays above 1967, but if it comes below 1967, then a intra day sell could be more profitable.
If you take a sell trade below 1967, then use 1967 as stoploss and 1864.65 as target. However if you take a buy trade in 544037, then use 1967 as stoploss and 2089.7 as target.

Tomorrow's movement Prediction of 544037 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544037 is strongly bullish. It has broken a strong resistance of 1823 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544037 Historical charts - Share AMIC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544037 Historical charts - Share AMIC

 

Back to top