ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544037 Historical charts - AMIC

Historical charts for Stock 544037 - Share AMIC trades in BSE

Moving Averages for

  • 5Day Average: 2097.93
  • 12Day Average: 2178.65
  • 20Day Average: 2283.32
  • 50Day Average: 2192.45
  • 100Day Average: 1975.43
  • 150Day Average: 1816.61

544037 Indicators & signals

Indicator MACD (12,26,9)

2178.12, 2218.57, -7.11
Indicator MACD is in negative zone

Indicator ADX (14)

23.08, 19.24, 30.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544037 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 2122.65 2102.05 to 2167.95 -0.58% 1.06 times
28 Wed Oct 2026 2135.05 2110.00 to 2164.95 0.51% 0.37 times
27 Tue Oct 2026 2124.15 2110.05 to 2174.05 1.35% 0.77 times
26 Mon Oct 2026 2095.95 2025.00 to 2134.00 4.18% 0.7 times
23 Fri Oct 2026 2011.85 1940.00 to 2071.05 -3.33% 1.96 times
22 Thu Oct 2026 2081.10 2061.15 to 2185.00 -1.72% 1.37 times
21 Wed Oct 2026 2117.55 2053.00 to 2239.95 -5.97% 1.75 times
19 Mon Oct 2026 2251.90 2186.00 to 2325.00 -2.66% 0.91 times
16 Fri Oct 2026 2313.45 2300.00 to 2344.95 -0.1% 0.43 times
15 Thu Oct 2026 2315.70 2277.95 to 2365.00 2.12% 0.98 times
14 Wed Oct 2026 2267.70 2257.25 to 2338.00 -1.69% 0.75 times
13 Tue Oct 2026 2306.70 2260.00 to 2327.70 0.78% 0.89 times

Technical analysis forecast for 544037 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544037 544037 at this time. Stock is falling and might fall more.

It appears as if 544037 544037 gave a large move recently.

Stock of 544037 (544037) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544037 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2053.2 as stoploss in an intra day buy trade for a target of 2214.04. However, stock will show a bearish move below 2053.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544037 Historical charts - Share AMIC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544037 Historical charts - Share AMIC

 

Back to top