ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544037 Historical charts - AMIC

Historical charts for Stock 544037 - Share AMIC trades in BSE

Moving Averages for

  • 5Day Average: 1539.08
  • 12Day Average: 1556.29
  • 20Day Average: 1565.01
  • 50Day Average: 1539.94
  • 100Day Average: 1508.6
  • 150Day Average: 1525.6

544037 Indicators & signals

Indicator MACD (12,26,9)

1549.93, 1550.09, 5.5
Indicator MACD is in negative zone

Indicator ADX (14)

18.64, 12.62, 18.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544037 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 1539.05 1527.45 to 1550.00 0.76% 0.45 times
24 Wed Dec 2025 1527.45 1523.80 to 1560.00 -0.58% 1.07 times
23 Tue Dec 2025 1536.30 1526.00 to 1553.90 -0.06% 0.8 times
22 Mon Dec 2025 1537.25 1522.00 to 1575.00 -1.16% 1.16 times
19 Fri Dec 2025 1555.35 1552.50 to 1580.00 0.13% 0.69 times
18 Thu Dec 2025 1553.35 1550.00 to 1600.00 -1.68% 0.42 times
17 Wed Dec 2025 1579.85 1571.65 to 1600.00 -0.35% 0.98 times
16 Tue Dec 2025 1585.45 1575.00 to 1599.95 -0.09% 1.56 times
15 Mon Dec 2025 1586.90 1540.00 to 1590.05 1.31% 1.78 times
12 Fri Dec 2025 1566.45 1530.00 to 1576.75 1.22% 1.05 times
11 Thu Dec 2025 1547.60 1540.00 to 1575.00 -0.83% 0.49 times
10 Wed Dec 2025 1560.50 1546.05 to 1585.95 0.13% 0.76 times

Technical analysis forecast for 544037 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544037 544037 at this time. Stock is falling and might fall more.

It appears as if 544037 544037 gave a large move recently.

Stock of 544037 (544037) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544037 is bearish for shortterm, and stock might move down till 1526 or till 1495.5. Use a stoploss of 1551.46 and if the stock hits stoploss, then it can shoot up till 1576.88

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544037 Historical charts - Share AMIC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544037 Historical charts - Share AMIC

 

Back to top