ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544037 Historical charts - AMIC

Historical charts for Stock 544037 - Share AMIC trades in BSE

Moving Averages for

  • 5Day Average: 1659.99
  • 12Day Average: 1622.94
  • 20Day Average: 1586.67
  • 50Day Average: 1456.25
  • 100Day Average: 1399.1
  • 150Day Average: 1444.91

544037 Indicators & signals

Indicator MACD (12,26,9)

1632.18, 1568.8, 56.14
Indicator MACD is in positive zone

Indicator ADX (14)

21.57, 25.39, 16.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544037 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 1724.65 1699.95 to 1790.00 0.67% 0.96 times
19 Tue May 2026 1713.20 1647.55 to 1766.00 3.98% 1.18 times
18 Mon May 2026 1647.55 1557.10 to 1655.00 3.22% 0.5 times
15 Fri May 2026 1596.10 1531.00 to 1643.00 -1.38% 0.79 times
14 Thu May 2026 1618.45 1511.00 to 1641.00 1.11% 0.73 times
13 Wed May 2026 1600.75 1581.00 to 1710.00 -2.68% 0.84 times
12 Tue May 2026 1644.80 1610.00 to 1745.00 -6.5% 1.23 times
11 Mon May 2026 1759.10 1661.95 to 1819.95 8.23% 1.62 times
08 Fri May 2026 1625.35 1515.00 to 1648.00 7.83% 1.24 times
07 Thu May 2026 1507.30 1496.00 to 1560.00 -1.59% 0.7 times
06 Wed May 2026 1531.65 1490.00 to 1578.00 1.68% 1.16 times
05 Tue May 2026 1506.40 1438.20 to 1592.00 0.66% 1.63 times

Technical analysis forecast of 544037 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544037 544037 at this time. Stock is rising and might rise more.

It appears as if 544037 544037 gave a large move recently.

Stock of 544037 (544037) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544037 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544037 stays above 1669.9, but if it comes below 1669.9, then a intra day sell could be more profitable.
If you take a sell trade below 1669.9, then use 1669.9 as stoploss and 1593.51 as target. However if you take a buy trade in 544037, then use 1669.9 as stoploss and 1761.6 as target.

Tomorrow's movement Prediction of 544037 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544037 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1708.03

Tomorrow's movement Prediction of 544037 is strongly bullish. It has broken a strong resistance of 1551 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544037 Historical charts - Share AMIC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544037 Historical charts - Share AMIC

 

Back to top