ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544037 Historical charts - AMIC

Historical charts for Stock 544037 - Share AMIC trades in BSE

Moving Averages for

  • 5Day Average: 1376.7
  • 12Day Average: 1384.46
  • 20Day Average: 1336.59
  • 50Day Average: 1335.49
  • 100Day Average: 1437.08
  • 150Day Average: 1449.94

544037 Indicators & signals

Indicator MACD (12,26,9)

1369.86, 1348.39, 16.12
Indicator MACD is in positive zone

Indicator ADX (14)

7.42, 22.56, 26.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544037 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 1381.50 1346.00 to 1389.15 0.89% 0.1 times
05 Thu Mar 2026 1369.30 1345.00 to 1380.00 0.97% 0.3 times
04 Wed Mar 2026 1356.20 1275.50 to 1367.95 -0.22% 0.46 times
02 Mon Mar 2026 1359.20 1345.00 to 1403.00 -4.1% 0.44 times
27 Fri Feb 2026 1417.30 1383.00 to 1449.00 -0.51% 0.55 times
26 Thu Feb 2026 1424.60 1415.10 to 1480.00 -3.59% 0.32 times
25 Wed Feb 2026 1477.70 1460.00 to 1489.95 1.77% 0.55 times
24 Tue Feb 2026 1452.00 1410.50 to 1497.00 0.78% 0.93 times
23 Mon Feb 2026 1440.75 1363.00 to 1449.00 4.17% 1.11 times
20 Fri Feb 2026 1383.10 1306.30 to 1398.00 5.42% 2.85 times
19 Thu Feb 2026 1312.00 1250.00 to 1335.00 5.82% 2.48 times
18 Wed Feb 2026 1239.85 1228.00 to 1340.00 1.8% 5.13 times

Technical analysis forecast of 544037 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544037 544037 at this time. Stock is rising and might rise more.

It appears as if 544037 544037 gave a large move recently.

Stock of 544037 (544037) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544037 is bullish for shortterm, and stock might move up till 1437.4 or till 1538. Use a stoploss of 1353.51 and if this stock hits its stoploss, then it can fall down till 1269.67

Tomorrow's movement Prediction of 544037 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544037 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1390.15

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544037 Historical charts - Share AMIC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544037 Historical charts - Share AMIC

 

Back to top