BSE AMIC 544037 All indicator, AMIC 544037 indicators All technical analysis, AMIC 544037 indicators All free charts, AMIC 544037 indicators All historical values BSE

Stock 544037 - Share AMIC trades in BSE

Daily Support: 1326.98
Daily Resistance: 1360.98
5 Day DMA Moving Average is 1321.6
20 Day DMA Moving Average is 1254.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	1.27%	1333.75	1343.95	1344.00	1310.00	0.13 times
Tue 10 Feb 2026	3%	1294.90	1327.15	1342.00	1293.95	0.71 times
Mon 09 Feb 2026	-1.04%	1308.00	1288.50	1344.95	1279.00	0.32 times
Fri 06 Feb 2026	-3.3%	1335.00	1302.00	1335.00	1290.50	0.38 times
Thu 05 Feb 2026	-0.34%	1351.00	1346.40	1351.00	1335.00	0.15 times
Wed 04 Feb 2026	3.63%	1335.00	1351.05	1371.75	1314.80	0.31 times
Tue 03 Feb 2026	2.88%	1317.00	1303.75	1339.95	1286.00	0.46 times
Mon 02 Feb 2026	2.28%	1264.65	1267.20	1277.05	1225.10	0.81 times
Sun 01 Feb 2026	-3.7%	1284.00	1238.95	1299.00	1226.90	0.15 times
Fri 30 Jan 2026	-0.74%	1297.00	1286.50	1297.00	1260.00	0.23 times

Volume is calculated using 10 day average volume

BSE AMIC 544037 All indicator, AMIC 544037 indicators All technical analysis, AMIC 544037 indicators All free charts, AMIC 544037 indicators All historical values BSE

Below are charts of BSE AMIC 544037 All indicator, AMIC 544037 indicators All technical analysis, AMIC 544037 indicators All free charts, AMIC 544037 indicators All historical values BSE

AMIC 544037 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AMIC 544037 ADX is: 2, 21, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for AMIC 544037 are:

ADX	+DY	-DY
2	20.9	21.8
2.5	21.5	22.6
2.5	22.9	24.1
0.2	24.7	24.6
11.2	26.3	21
11.2	26.7	21.4
4.7	25.2	23
9.9	20.3	24.8
9.5	21.5	26
2.8	23.1	24.5

ADX charts for AMIC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AMIC 544037 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AMIC is 1254.1

50 day MA of AMIC is 1407.49

100 day MA of AMIC is 1459.14

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of AMIC 544037 is uptrend

Historical Moving averages values of AMIC 544037 are:

Price	20 day	50 day	100 day
1343.95	1254.1	1407.49	1459.14
1327.15	1250.37	1412.35	1460.64
1288.50	1250.24	1417.34	1462.12
1302.00	1252.5	1422.76	1463.77
1346.40	1258.3	1425.84	1465.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

AMIC 544037 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AMIC 544037 is: 36700 M

Current day volume is 0.082 times compared to averaged volume AMIC has

Historical price to volume measure of AMIC is:

Price	Percent Change	Percent change within day	Volume change
1343.95	1.27%	0.76%	0.082 times
1327.15	3%	2.49%	0.439 times
1288.50	-1.04%	-1.49%	0.199 times
1302.00	-3.3%	-2.47%	0.232 times
1346.40	-0.34%	-0.34%	0.09 times
1351.05	3.63%	1.2%	0.193 times
1303.75	2.88%	-1.01%	0.281 times
1267.20	2.28%	0.2%	0.501 times
1238.95	-3.7%	-3.51%	0.095 times
1286.50	-0.74%	-0.81%	0.139 times

Price to volume Charts of AMIC 544037 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AMIC 544037 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AMIC 544037 is: 1254.1 & deviation is 72.54

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for AMIC 544037 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1343.95	1254.1	72.54	1399.17	1109.03
1327.15	1250.37	69.68	1389.73	1111.01
1288.50	1250.24	69.54	1389.32	1111.16
1302.00	1252.5	71.45	1395.41	1109.59
1346.40	1258.3	79.49	1417.28	1099.32

Bollinger Bands charts for AMIC 544037 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AMIC 544037 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AMIC 544037

14 day AMIC 544037 RSI is: 53.39

According to RSI indicator, Selling is dominating the stock of AMIC 544037

Historical values of RSI indicator for AMIC are as follows in descending order:

53.39 54.29 53.98 53.01 54.03 52.48 51.62 51.33 51.53 52.7 51.46 52.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AMIC 544037 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AMIC 544037

12,26,9 day AMIC 544037 MACD is: 1301.62, 1316.93, -15.31

According to MACD indicator, Prices of AMIC 544037 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for AMIC 544037 are:

1301.62, 1316.93, -15.31
1293.93, 1314.77, -20.84
1287.89, 1313.78, -25.89
1287.78, 1315.8, -28.02
1285.2, 1316.9, -31.7
1274.08, 1314.54, -40.46
1260.09, 1311.62, -51.53
1252.16, 1312.25, -60.09
1249.43, 1315.86, -66.43
1251.34, 1322.02, -70.68

MACD charts of AMIC 544037 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AMIC 544037 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AMIC 544037 CCI is: 74

According to CCI indicator, AMIC 544037 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in AMIC

Historical CCI values of AMIC 544037 are:

74 60 38 45 89 91 45 -23 -24 9

CCI charts of AMIC 544037 are below. Second charts towards left.

AMIC 544037 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AMIC 544037 Stochastics is: 84

According to Stochastics indicator, Buying is coming in AMIC

AMIC 544037 is closing near its highest highs

Historical Stochastics values of AMIC 544037 are:

84 84 84 84 84 84 84 84 84 84

AMIC 544037 Stochastics charts are below. Third charts to the left, at the bottom