BSE AMIC 544037 All indicator, AMIC 544037 indicators All technical analysis, AMIC 544037 indicators All free charts, AMIC 544037 indicators All historical values BSE

Stock 544037 - Share AMIC trades in BSE

Daily Support: 1569.6
Daily Resistance: 1607.6
5 Day DMA Moving Average is 1594.11
20 Day DMA Moving Average is 1550.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.46%	1567.00	1572.20	1605.00	1567.00	0.61 times
Thu 04 Dec 2025	-0.25%	1605.00	1595.50	1605.00	1595.00	0.38 times
Wed 03 Dec 2025	-1.04%	1616.50	1599.45	1616.50	1595.00	1.15 times
Tue 02 Dec 2025	1.83%	1600.00	1616.20	1623.40	1585.00	1.8 times
Mon 01 Dec 2025	0.67%	1595.00	1587.20	1600.00	1580.00	0.82 times
Fri 28 Nov 2025	1.1%	1587.95	1576.65	1595.00	1566.50	1.03 times
Thu 27 Nov 2025	7.12%	1487.00	1559.50	1573.00	1470.05	2.53 times
Wed 26 Nov 2025	-1.39%	1472.00	1455.80	1494.00	1450.05	0.73 times
Tue 25 Nov 2025	0.58%	1462.50	1476.30	1505.00	1462.50	0.5 times
Mon 24 Nov 2025	-2.36%	1503.35	1467.85	1533.95	1460.00	0.83 times

Volume is calculated using 10 day average volume

BSE AMIC 544037 All indicator, AMIC 544037 indicators All technical analysis, AMIC 544037 indicators All free charts, AMIC 544037 indicators All historical values BSE

Below are charts of BSE AMIC 544037 All indicator, AMIC 544037 indicators All technical analysis, AMIC 544037 indicators All free charts, AMIC 544037 indicators All historical values BSE

AMIC 544037 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AMIC 544037 ADX is: 16, 23, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for AMIC 544037 are:

ADX	+DY	-DY
15.8	22.3	16.2
30	23.6	12.7
30	24	12.9
30	24.7	13.3
23.7	22.8	14
22.3	22.8	14.5
16.1	21	15.2
14.2	13.3	17.7
9.4	14.1	17
9.4	14.9	18

ADX charts for AMIC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AMIC 544037 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AMIC is 1550.16

50 day MA of AMIC is 1518.42

100 day MA of AMIC is 1511.81

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of AMIC 544037 is uptrend

Historical Moving averages values of AMIC 544037 are:

Price	20 day	50 day	100 day
1572.20	1550.16	1518.42	1511.81
1595.50	1548.82	1517.44	1512.75
1599.45	1549.13	1515.59	1513.37
1616.20	1549.02	1512.95	1513.72
1587.20	1546.66	1510.79	1514.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

AMIC 544037 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AMIC 544037 is: 19970 M

Current day volume is 0.426 times compared to averaged volume AMIC has

Historical price to volume measure of AMIC is:

Price	Percent Change	Percent change within day	Volume change
1572.20	-1.46%	0.33%	0.426 times
1595.50	-0.25%	-0.59%	0.265 times
1599.45	-1.04%	-1.05%	0.801 times
1616.20	1.83%	1.01%	1.252 times
1587.20	0.67%	-0.49%	0.571 times
1576.65	1.1%	-0.71%	0.716 times
1559.50	7.12%	4.88%	1.758 times
1455.80	-1.39%	-1.1%	0.511 times
1476.30	0.58%	0.94%	0.346 times
1467.85	-2.36%	-2.36%	0.576 times

Price to volume Charts of AMIC 544037 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AMIC 544037 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AMIC 544037 is: 1550.16 & deviation is 44.65

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for AMIC 544037 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1572.20	1550.16	44.65	1639.46	1460.86
1595.50	1548.82	44.37	1637.56	1460.08
1599.45	1549.13	44.71	1638.55	1459.71
1616.20	1549.02	44.59	1638.2	1459.84
1587.20	1546.66	42.16	1630.98	1462.34

Bollinger Bands charts for AMIC 544037 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AMIC 544037 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AMIC 544037

14 day AMIC 544037 RSI is: 50.76

According to RSI indicator, Selling is dominating the stock of AMIC 544037

Historical values of RSI indicator for AMIC are as follows in descending order:

50.76 50.78 49.23 48.62 48.21 49.24 49.81 42.94 42.59 43.62 44.36 43.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AMIC 544037 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AMIC 544037

12,26,9 day AMIC 544037 MACD is: 1563.98, 1546.84, 17.14

According to MACD indicator, Prices of AMIC 544037 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for AMIC 544037 are:

1563.98, 1546.84, 17.14
1562.49, 1544.81, 17.68
1556.49, 1540.75, 15.74
1548.68, 1536.05, 12.63
1536.41, 1529.64, 6.77
1527.18, 1525.03, 2.1500000000001
1518.19, 1520.9, -2.71
1510.68, 1517.81, -7.1299999999999
1520.65, 1522.77, -2.1199999999999
1528.71, 1526.49, 2.22

MACD charts of AMIC 544037 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AMIC 544037 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AMIC 544037 CCI is: 59

According to CCI indicator, AMIC 544037 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in AMIC

Historical CCI values of AMIC 544037 are:

59 87 95 103 71 55 -18 -129 -105 -95

CCI charts of AMIC 544037 are below. Second charts towards left.

AMIC 544037 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AMIC 544037 Stochastics is: 81

According to Stochastics indicator, Selling is coming in AMIC

AMIC 544037 is closing near its highest highs

Historical Stochastics values of AMIC 544037 are:

81 81 81 81 81 81 81 81 81 81

AMIC 544037 Stochastics charts are below. Third charts to the left, at the bottom