Munafa Stock Market Course + Intraday & FNO calls 
Amic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amic 544037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544037
- 544037 Experts view
- Tomorrow's Movement 544037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amic
Strong intraday Stock price targets for Amic are 1507.55 and 1619.55
| Intraday Target 1 | 1478.03 |
| Intraday Target 2 | 1537.07 |
| Intraday Target 3 | 1590.0333333333 |
| Intraday Target 4 | 1649.07 |
| Intraday Target 5 | 1702.03 |
Daily price and volume Amic
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1596.10 (-1.38%) | 1620.00 | 1531.00 - 1643.00 | 0.7471 times | Thu 14 May 2026 | 1618.45 (1.11%) | 1622.00 | 1511.00 - 1641.00 | 0.6921 times | Wed 13 May 2026 | 1600.75 (-2.68%) | 1658.50 | 1581.00 - 1710.00 | 0.7942 times | Tue 12 May 2026 | 1644.80 (-6.5%) | 1745.00 | 1610.00 - 1745.00 | 1.1623 times | Mon 11 May 2026 | 1759.10 (8.23%) | 1661.95 | 1661.95 - 1819.95 | 1.5273 times | Fri 08 May 2026 | 1625.35 (7.83%) | 1525.00 | 1515.00 - 1648.00 | 1.1705 times | Thu 07 May 2026 | 1507.30 (-1.59%) | 1560.00 | 1496.00 - 1560.00 | 0.6593 times | Wed 06 May 2026 | 1531.65 (1.68%) | 1530.00 | 1490.00 - 1578.00 | 1.0988 times | Tue 05 May 2026 | 1506.40 (0.66%) | 1450.00 | 1438.20 - 1592.00 | 1.5362 times | Mon 04 May 2026 | 1496.50 (-1.22%) | 1549.00 | 1476.00 - 1605.95 | 0.6122 times | Thu 30 April 2026 | 1515.00 (-1.24%) | 1540.00 | 1430.00 - 1645.00 | 0.8239 times |
Weekly price and charts Amic
Strong weekly Stock price targets for Amic 544037 are 1399.08 and 1708.03
| Weekly Target 1 | 1333.4 |
| Weekly Target 2 | 1464.75 |
| Weekly Target 3 | 1642.35 |
| Weekly Target 4 | 1773.7 |
| Weekly Target 5 | 1951.3 |
Weekly price and volumes for Amic
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1596.10 (-1.8%) | 1661.95 | 1511.00 - 1819.95 | 3.7583 times | Fri 08 May 2026 | 1625.35 (7.28%) | 1549.00 | 1438.20 - 1648.00 | 3.8759 times | Thu 30 April 2026 | 1515.00 (-0.94%) | 1529.40 | 1300.00 - 1645.00 | 1.1085 times | Fri 24 April 2026 | 1529.40 (-3.27%) | 1581.15 | 1505.00 - 1595.90 | 0.1232 times | Fri 17 April 2026 | 1581.15 (13.54%) | 1380.00 | 1374.00 - 1609.80 | 0.4078 times | Fri 10 April 2026 | 1392.55 (3.55%) | 1344.80 | 1325.00 - 1409.95 | 0.3036 times | Thu 02 April 2026 | 1344.80 (5.3%) | 1275.00 | 1250.00 - 1350.00 | 0.0848 times | Fri 27 March 2026 | 1277.10 (-3.8%) | 1285.00 | 1211.50 - 1324.50 | 0.1601 times | Fri 20 March 2026 | 1327.50 (1.76%) | 1318.95 | 1270.00 - 1355.00 | 0.067 times | Fri 13 March 2026 | 1304.55 (-5.57%) | 1364.95 | 1272.00 - 1379.00 | 0.1107 times | Fri 06 March 2026 | 1381.50 (-2.53%) | 1398.00 | 1275.50 - 1403.00 | 0.1015 times |
Monthly price and charts Amic
Strong monthly Stock price targets for Amic 544037 are 1517.15 and 1898.9
| Monthly Target 1 | 1236.33 |
| Monthly Target 2 | 1416.22 |
| Monthly Target 3 | 1618.0833333333 |
| Monthly Target 4 | 1797.97 |
| Monthly Target 5 | 1999.83 |
Monthly price and volumes Amic
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1596.10 (5.35%) | 1549.00 | 1438.20 - 1819.95 | 4.5909 times | Thu 30 April 2026 | 1515.00 (17.86%) | 1294.95 | 1272.40 - 1645.00 | 1.1965 times | Mon 30 March 2026 | 1285.45 (-9.3%) | 1398.00 | 1211.50 - 1403.00 | 0.2873 times | Fri 27 February 2026 | 1417.30 (10.17%) | 1284.00 | 1166.05 - 1497.00 | 1.1479 times | Fri 30 January 2026 | 1286.50 (-14.8%) | 1540.20 | 1065.00 - 1544.00 | 0.4187 times | Wed 31 December 2025 | 1510.00 (-4.23%) | 1595.00 | 1471.00 - 1623.40 | 0.2542 times | Fri 28 November 2025 | 1576.65 (3.8%) | 1510.00 | 1450.00 - 1612.00 | 0.5671 times | Fri 31 October 2025 | 1518.95 (3.37%) | 1475.00 | 1390.00 - 1550.00 | 0.4824 times | Tue 30 September 2025 | 1469.45 (0.13%) | 1467.60 | 1426.10 - 1565.00 | 0.5449 times | Fri 29 August 2025 | 1467.60 (0.06%) | 1466.65 | 1360.00 - 1584.00 | 0.5102 times | Thu 31 July 2025 | 1466.65 (-8.72%) | 1595.10 | 1412.50 - 1749.90 | 0.6763 times |
Yearly price and charts Amic
Strong yearly Stock price targets for Amic 544037 are 1330.55 and 2085.5
| Yearly Target 1 | 738.73 |
| Yearly Target 2 | 1167.42 |
| Yearly Target 3 | 1493.6833333333 |
| Yearly Target 4 | 1922.37 |
| Yearly Target 5 | 2248.63 |
Yearly price and volumes Amic
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1596.10 (5.7%) | 1540.20 | 1065.00 - 1819.95 | 0.7651 times | Wed 31 December 2025 | 1510.00 (11.46%) | 1360.00 | 850.00 - 1749.90 | 0.7712 times | Tue 31 December 2024 | 1354.80 (270.52%) | 369.00 | 337.50 - 1809.45 | 1.6943 times | Fri 29 December 2023 | 365.65 (0%) | 239.40 | 239.40 - 415.00 | 0.7694 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Amic
Tomorrow's movement Prediction of Amic 544037 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1588.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amic 544037 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1566 and price is deviating by 61 points
Upper Bollinger band is at 1687 and lower is at 1445, while middle bands are at 1506 and 1627
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Amic (544037) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amic in short term and the buy signal is strong.
Amic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1599.18 and Amic 544037 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amic 544037 stock. Volume based technical analysis of Amic 544037 stock is negative.
Amic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amic 544037
DMA (daily moving average) of Amic 544037
| DMA period | DMA value |
| 5 day DMA | 1643.84 |
| 12 day DMA | 1577.95 |
| 20 day DMA | 1565.85 |
| 35 day DMA | 1478.03 |
| 50 day DMA | 1437.19 |
| 100 day DMA | 1395.13 |
| 150 day DMA | 1440.03 |
| 200 day DMA | 1451.03 |
EMA (exponential moving average) of Amic 544037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1611.56 | 1619.29 | 1619.71 |
| 12 day EMA | 1588.53 | 1587.16 | 1581.47 |
| 20 day EMA | 1558.04 | 1554.04 | 1547.26 |
| 35 day EMA | 1508.2 | 1503.03 | 1496.23 |
| 50 day EMA | 1457.09 | 1451.42 | 1444.61 |
SMA (simple moving average) of Amic 544037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1643.84 | 1649.69 | 1627.46 |
| 12 day SMA | 1577.95 | 1574 | 1567.3 |
| 20 day SMA | 1565.85 | 1565.02 | 1561.44 |
| 35 day SMA | 1478.03 | 1470.35 | 1461.13 |
| 50 day SMA | 1437.19 | 1433.76 | 1430.95 |
| 100 day SMA | 1395.13 | 1395.02 | 1394.71 |
| 150 day SMA | 1440.03 | 1439.02 | 1438.03 |
| 200 day SMA | 1451.03 | 1451.06 | 1451.06 |
Fundamentals, profit and EPS of Amic 544037
EPS is 24.06 and PE is: 66.34
Last quarter profit: (December 2025 quarter) 12.40 crores (-45.42%)
Debt: 7.00 in crores
Market capitalization: 1372.73
EPS is 22.35 and PE is: 71.41
Last quarter profit: (September 2025 quarter) 12.40 crores (-45.42%)
Debt: 7.00 in crores
Market capitalization: 1800.15
Videos related to: Amic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
