Munafa Stock Market Course + Intraday & FNO calls 
Amic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amic 544037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544037
- 544037 Experts view
- Tomorrow's Movement 544037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amic
Strong intraday Stock price targets for Amic are 1266.58 and 1320.53
| Intraday Target 1 | 1227.1 |
| Intraday Target 2 | 1252.1 |
| Intraday Target 3 | 1281.05 |
| Intraday Target 4 | 1306.05 |
| Intraday Target 5 | 1335 |
Daily price and volume Amic
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1277.10 (0.16%) | 1270.00 | 1256.05 - 1310.00 | 1.6721 times | Wed 25 March 2026 | 1275.05 (3.07%) | 1250.00 | 1250.00 - 1294.00 | 0.9617 times | Tue 24 March 2026 | 1237.10 (0.81%) | 1235.00 | 1233.00 - 1324.50 | 1.4208 times | Mon 23 March 2026 | 1227.20 (-7.56%) | 1285.00 | 1211.50 - 1309.75 | 1.8251 times | Fri 20 March 2026 | 1327.50 (2.45%) | 1310.00 | 1310.00 - 1350.00 | 0.6776 times | Thu 19 March 2026 | 1295.70 (-4.02%) | 1310.00 | 1280.55 - 1355.00 | 0.6011 times | Wed 18 March 2026 | 1349.90 (5.21%) | 1304.00 | 1304.00 - 1355.00 | 0.5355 times | Tue 17 March 2026 | 1283.10 (0.46%) | 1285.10 | 1270.00 - 1319.80 | 0.2951 times | Mon 16 March 2026 | 1277.25 (-2.09%) | 1318.95 | 1270.00 - 1318.95 | 0.3497 times | Fri 13 March 2026 | 1304.55 (-2.87%) | 1325.00 | 1272.00 - 1337.75 | 1.6612 times | Thu 12 March 2026 | 1343.15 (-1.02%) | 1355.00 | 1340.00 - 1355.00 | 0.2951 times |
Weekly price and charts Amic
Strong weekly Stock price targets for Amic 544037 are 1187.8 and 1300.8
| Weekly Target 1 | 1158.03 |
| Weekly Target 2 | 1217.57 |
| Weekly Target 3 | 1271.0333333333 |
| Weekly Target 4 | 1330.57 |
| Weekly Target 5 | 1384.03 |
Weekly price and volumes for Amic
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1277.10 (-3.8%) | 1285.00 | 1211.50 - 1324.50 | 0.577 times | Fri 20 March 2026 | 1327.50 (1.76%) | 1318.95 | 1270.00 - 1355.00 | 0.2413 times | Fri 13 March 2026 | 1304.55 (-5.57%) | 1364.95 | 1272.00 - 1379.00 | 0.399 times | Fri 06 March 2026 | 1381.50 (-2.53%) | 1398.00 | 1275.50 - 1403.00 | 0.3657 times | Fri 27 February 2026 | 1417.30 (2.47%) | 1365.00 | 1363.00 - 1497.00 | 0.9706 times | Fri 20 February 2026 | 1383.10 (14.86%) | 1166.05 | 1166.05 - 1398.00 | 4.1409 times | Fri 13 February 2026 | 1204.20 (-7.51%) | 1308.00 | 1190.00 - 1344.95 | 1.2184 times | Fri 06 February 2026 | 1302.00 (1.2%) | 1284.00 | 1225.10 - 1371.75 | 0.548 times | Fri 30 January 2026 | 1286.50 (12.98%) | 1120.00 | 1065.00 - 1318.00 | 0.7508 times | Fri 23 January 2026 | 1138.70 (-7.7%) | 1260.00 | 1120.00 - 1268.95 | 0.7883 times | Fri 16 January 2026 | 1233.65 (-7.5%) | 1374.95 | 1202.60 - 1375.00 | 0.4354 times |
Monthly price and charts Amic
Strong monthly Stock price targets for Amic 544037 are 1148.55 and 1340.05
| Monthly Target 1 | 1105.7 |
| Monthly Target 2 | 1191.4 |
| Monthly Target 3 | 1297.2 |
| Monthly Target 4 | 1382.9 |
| Monthly Target 5 | 1488.7 |
Monthly price and volumes Amic
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1277.10 (-9.89%) | 1398.00 | 1211.50 - 1403.00 | 0.4591 times | Fri 27 February 2026 | 1417.30 (10.17%) | 1284.00 | 1166.05 - 1497.00 | 1.9948 times | Fri 30 January 2026 | 1286.50 (-14.8%) | 1540.20 | 1065.00 - 1544.00 | 0.7276 times | Wed 31 December 2025 | 1510.00 (-4.23%) | 1595.00 | 1471.00 - 1623.40 | 0.4417 times | Fri 28 November 2025 | 1576.65 (3.8%) | 1510.00 | 1450.00 - 1612.00 | 0.9854 times | Fri 31 October 2025 | 1518.95 (3.37%) | 1475.00 | 1390.00 - 1550.00 | 0.8383 times | Tue 30 September 2025 | 1469.45 (0.13%) | 1467.60 | 1426.10 - 1565.00 | 0.9469 times | Fri 29 August 2025 | 1467.60 (0.06%) | 1466.65 | 1360.00 - 1584.00 | 0.8865 times | Thu 31 July 2025 | 1466.65 (-8.72%) | 1595.10 | 1412.50 - 1749.90 | 1.1752 times | Mon 30 June 2025 | 1606.80 (9.97%) | 1400.00 | 1380.00 - 1640.00 | 1.5444 times | Fri 30 May 2025 | 1461.10 (12.03%) | 1310.00 | 1149.95 - 1564.90 | 1.2274 times |
Yearly price and charts Amic
Strong yearly Stock price targets for Amic 544037 are 931.55 and 1410.55
| Yearly Target 1 | 816.37 |
| Yearly Target 2 | 1046.73 |
| Yearly Target 3 | 1295.3666666667 |
| Yearly Target 4 | 1525.73 |
| Yearly Target 5 | 1774.37 |
Yearly price and volumes Amic
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1277.10 (-15.42%) | 1540.20 | 1065.00 - 1544.00 | 0.2145 times | Wed 31 December 2025 | 1510.00 (11.46%) | 1360.00 | 850.00 - 1749.90 | 0.9025 times | Tue 31 December 2024 | 1354.80 (270.52%) | 369.00 | 337.50 - 1809.45 | 1.9826 times | Fri 29 December 2023 | 365.65 (0%) | 239.40 | 239.40 - 415.00 | 0.9004 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Amic
Tomorrow's movement Prediction of Amic 544037 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1294.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amic 544037 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amic 544037 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Amic 544037 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1298.75
Munafa value: 21 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1329 and price is deviating by 54 points
Upper Bollinger band is at 1435 and lower is at 1223, while middle bands are at 1276 and 1382
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Amic (544037) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amic in short term and the sell signal is strong.
Amic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1275.29 and Amic 544037 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amic 544037 stock. Volume based technical analysis of Amic 544037 stock is negative.
Amic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amic 544037
DMA (daily moving average) of Amic 544037
| DMA period | DMA value |
| 5 day DMA | 1268.79 |
| 12 day DMA | 1296.22 |
| 20 day DMA | 1328.49 |
| 35 day DMA | 1324 |
| 50 day DMA | 1296.28 |
| 100 day DMA | 1410.4 |
| 150 day DMA | 1437.06 |
| 200 day DMA | 1465.39 |
EMA (exponential moving average) of Amic 544037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1273.78 | 1272.12 | 1270.66 |
| 12 day EMA | 1294.08 | 1297.17 | 1301.19 |
| 20 day EMA | 1306.64 | 1309.75 | 1313.4 |
| 35 day EMA | 1305.08 | 1306.73 | 1308.6 |
| 50 day EMA | 1298.39 | 1299.26 | 1300.25 |
SMA (simple moving average) of Amic 544037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1268.79 | 1272.51 | 1287.48 |
| 12 day SMA | 1296.22 | 1302.39 | 1309.13 |
| 20 day SMA | 1328.49 | 1338.52 | 1347.37 |
| 35 day SMA | 1324 | 1326.11 | 1326.93 |
| 50 day SMA | 1296.28 | 1296.12 | 1297.11 |
| 100 day SMA | 1410.4 | 1412.81 | 1414.99 |
| 150 day SMA | 1437.06 | 1438.63 | 1439.88 |
| 200 day SMA | 1465.39 | 1466.73 | 1467.97 |
Fundamentals, profit and EPS of Amic 544037
EPS is 22.35 and PE is: 57.14
Last quarter profit: (September 2025 quarter) 12.40 crores (-45.42%)
Debt: 7.00 in crores
Market capitalization: 1800.15
EPS is 31.50 and PE is: 40.54
Last quarter profit: (June 2025 quarter) 12.83 crores (90.92%)
Debt: 0.00 in crores
Market capitalization: 1656.68
Videos related to: Amic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
