Munafa Stock Market Course + Intraday & FNO calls 
Amic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amic 544037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544037
- 544037 Experts view
- Tomorrow's Movement 544037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amic
Strong intraday Stock price targets for Amic are 1363.75 and 1406.9
| Intraday Target 1 | 1329.07 |
| Intraday Target 2 | 1355.28 |
| Intraday Target 3 | 1372.2166666667 |
| Intraday Target 4 | 1398.43 |
| Intraday Target 5 | 1415.37 |
Daily price and volume Amic
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1381.50 (0.89%) | 1346.00 | 1346.00 - 1389.15 | 0.1356 times | Thu 05 March 2026 | 1369.30 (0.97%) | 1378.00 | 1345.00 - 1380.00 | 0.3968 times | Wed 04 March 2026 | 1356.20 (-0.22%) | 1340.00 | 1275.50 - 1367.95 | 0.5977 times | Mon 02 March 2026 | 1359.20 (-4.1%) | 1398.00 | 1345.00 - 1403.00 | 0.5826 times | Fri 27 February 2026 | 1417.30 (-0.51%) | 1419.95 | 1383.00 - 1449.00 | 0.7233 times | Thu 26 February 2026 | 1424.60 (-3.59%) | 1480.00 | 1415.10 - 1480.00 | 0.4219 times | Wed 25 February 2026 | 1477.70 (1.77%) | 1460.00 | 1460.00 - 1489.95 | 0.7182 times | Tue 24 February 2026 | 1452.00 (0.78%) | 1445.00 | 1410.50 - 1497.00 | 1.2205 times | Mon 23 February 2026 | 1440.75 (4.17%) | 1365.00 | 1363.00 - 1449.00 | 1.4616 times | Fri 20 February 2026 | 1383.10 (5.42%) | 1313.10 | 1306.30 - 1398.00 | 3.7418 times | Thu 19 February 2026 | 1312.00 (5.82%) | 1252.00 | 1250.00 - 1335.00 | 3.2546 times |
Weekly price and charts Amic
Strong weekly Stock price targets for Amic 544037 are 1264.75 and 1392.25
| Weekly Target 1 | 1225.83 |
| Weekly Target 2 | 1303.67 |
| Weekly Target 3 | 1353.3333333333 |
| Weekly Target 4 | 1431.17 |
| Weekly Target 5 | 1480.83 |
Weekly price and volumes for Amic
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1381.50 (-2.53%) | 1398.00 | 1275.50 - 1403.00 | 0.3704 times | Fri 27 February 2026 | 1417.30 (2.47%) | 1365.00 | 1363.00 - 1497.00 | 0.9831 times | Fri 20 February 2026 | 1383.10 (14.86%) | 1166.05 | 1166.05 - 1398.00 | 4.194 times | Fri 13 February 2026 | 1204.20 (-7.51%) | 1308.00 | 1190.00 - 1344.95 | 1.234 times | Fri 06 February 2026 | 1302.00 (1.2%) | 1284.00 | 1225.10 - 1371.75 | 0.5551 times | Fri 30 January 2026 | 1286.50 (12.98%) | 1120.00 | 1065.00 - 1318.00 | 0.7604 times | Fri 23 January 2026 | 1138.70 (-7.7%) | 1260.00 | 1120.00 - 1268.95 | 0.7984 times | Fri 16 January 2026 | 1233.65 (-7.5%) | 1374.95 | 1202.60 - 1375.00 | 0.441 times | Fri 09 January 2026 | 1333.70 (-10.91%) | 1466.05 | 1327.00 - 1485.00 | 0.4421 times | Fri 02 January 2026 | 1497.00 (-2.73%) | 1533.00 | 1471.00 - 1564.95 | 0.2216 times | Fri 26 December 2025 | 1539.05 (-1.05%) | 1573.95 | 1522.00 - 1575.00 | 0.1695 times |
Monthly price and charts Amic
Strong monthly Stock price targets for Amic 544037 are 1264.75 and 1392.25
| Monthly Target 1 | 1225.83 |
| Monthly Target 2 | 1303.67 |
| Monthly Target 3 | 1353.3333333333 |
| Monthly Target 4 | 1431.17 |
| Monthly Target 5 | 1480.83 |
Monthly price and volumes Amic
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1381.50 (-2.53%) | 1398.00 | 1275.50 - 1403.00 | 0.11 times | Fri 27 February 2026 | 1417.30 (10.17%) | 1284.00 | 1166.05 - 1497.00 | 2.0678 times | Fri 30 January 2026 | 1286.50 (-14.8%) | 1540.20 | 1065.00 - 1544.00 | 0.7542 times | Wed 31 December 2025 | 1510.00 (-4.23%) | 1595.00 | 1471.00 - 1623.40 | 0.4579 times | Fri 28 November 2025 | 1576.65 (3.8%) | 1510.00 | 1450.00 - 1612.00 | 1.0215 times | Fri 31 October 2025 | 1518.95 (3.37%) | 1475.00 | 1390.00 - 1550.00 | 0.869 times | Tue 30 September 2025 | 1469.45 (0.13%) | 1467.60 | 1426.10 - 1565.00 | 0.9815 times | Fri 29 August 2025 | 1467.60 (0.06%) | 1466.65 | 1360.00 - 1584.00 | 0.919 times | Thu 31 July 2025 | 1466.65 (-8.72%) | 1595.10 | 1412.50 - 1749.90 | 1.2182 times | Mon 30 June 2025 | 1606.80 (9.97%) | 1400.00 | 1380.00 - 1640.00 | 1.6009 times | Fri 30 May 2025 | 1461.10 (12.03%) | 1310.00 | 1149.95 - 1564.90 | 1.2724 times |
Yearly price and charts Amic
Strong yearly Stock price targets for Amic 544037 are 983.75 and 1462.75
| Yearly Target 1 | 851.17 |
| Yearly Target 2 | 1116.33 |
| Yearly Target 3 | 1330.1666666667 |
| Yearly Target 4 | 1595.33 |
| Yearly Target 5 | 1809.17 |
Yearly price and volumes Amic
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1381.50 (-8.51%) | 1540.20 | 1065.00 - 1544.00 | 0.1919 times | Wed 31 December 2025 | 1510.00 (11.46%) | 1360.00 | 850.00 - 1749.90 | 0.9079 times | Tue 31 December 2024 | 1354.80 (270.52%) | 369.00 | 337.50 - 1809.45 | 1.9945 times | Fri 29 December 2023 | 365.65 (0%) | 239.40 | 239.40 - 415.00 | 0.9058 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Amic
Tomorrow's movement Prediction of Amic 544037 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1369.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amic 544037 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amic 544037 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amic 544037 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1390.15
Munafa value: 70 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1337 and price is deviating by 84 points
Upper Bollinger band is at 1505 and lower is at 1169, while middle bands are at 1253 and 1421
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Amic (544037) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1407.38 and Amic 544037 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amic 544037 stock. Volume based technical analysis of Amic 544037 stock is negative.
Amic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amic 544037
DMA (daily moving average) of Amic 544037
| DMA period | DMA value |
| 5 day DMA | 1376.7 |
| 12 day DMA | 1384.46 |
| 20 day DMA | 1336.59 |
| 35 day DMA | 1293.99 |
| 50 day DMA | 1335.49 |
| 100 day DMA | 1437.08 |
| 150 day DMA | 1449.94 |
| 200 day DMA | 1477.58 |
EMA (exponential moving average) of Amic 544037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1379.96 | 1379.19 | 1384.14 |
| 12 day EMA | 1369.86 | 1367.74 | 1367.46 |
| 20 day EMA | 1354.46 | 1351.62 | 1349.76 |
| 35 day EMA | 1356.5 | 1355.03 | 1354.19 |
| 50 day EMA | 1357.27 | 1356.28 | 1355.75 |
SMA (simple moving average) of Amic 544037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1376.7 | 1385.32 | 1407 |
| 12 day SMA | 1384.46 | 1370.83 | 1355.26 |
| 20 day SMA | 1336.59 | 1334.84 | 1333.92 |
| 35 day SMA | 1293.99 | 1290.59 | 1287.74 |
| 50 day SMA | 1335.49 | 1338.59 | 1341.95 |
| 100 day SMA | 1437.08 | 1438.15 | 1439.23 |
| 150 day SMA | 1449.94 | 1450.76 | 1451.71 |
| 200 day SMA | 1477.58 | 1477.78 | 1477.9 |
Fundamentals, profit and EPS of Amic 544037
EPS is 22.35 and PE is: 61.81
Last quarter profit: (September 2025 quarter) 12.40 crores (-45.42%)
Debt: 7.00 in crores
Market capitalization: 1800.15
EPS is 31.50 and PE is: 43.86
Last quarter profit: (June 2025 quarter) 12.83 crores (90.92%)
Debt: 0.00 in crores
Market capitalization: 1656.68
Videos related to: Amic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
