ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amic 544037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amic

Strong intraday Stock price targets for Amic are 1990.28 and 2092.23

Intraday Target 11972.2
Intraday Target 22008.35
Intraday Target 32074.15
Intraday Target 42110.3
Intraday Target 52176.1

Daily price and volume Amic

Date Closing Open Range Volume
Fri 30 October 2026 2044.50 (-3.68%) 2139.95 2038.00 - 2139.95 1.2981 times
Thu 29 October 2026 2122.65 (-0.58%) 2153.95 2102.05 - 2167.95 0.9916 times
Wed 28 October 2026 2135.05 (0.51%) 2124.15 2110.00 - 2164.95 0.3486 times
Tue 27 October 2026 2124.15 (1.35%) 2139.95 2110.05 - 2174.05 0.7212 times
Mon 26 October 2026 2095.95 (4.18%) 2025.00 2025.00 - 2134.00 0.649 times
Fri 23 October 2026 2011.85 (-3.33%) 2071.05 1940.00 - 2071.05 1.8269 times
Thu 22 October 2026 2081.10 (-1.72%) 2120.00 2061.15 - 2185.00 1.28 times
Wed 21 October 2026 2117.55 (-5.97%) 2230.00 2053.00 - 2239.95 1.6346 times
Mon 19 October 2026 2251.90 (-2.66%) 2281.05 2186.00 - 2325.00 0.8534 times
Fri 16 October 2026 2313.45 (-0.1%) 2329.00 2300.00 - 2344.95 0.3966 times
Thu 15 October 2026 2315.70 (2.12%) 2277.95 2277.95 - 2365.00 0.9135 times

 Daily chart Amic

Weekly price and charts Amic

Strong weekly Stock price targets for Amic 544037 are 2034.75 and 2183.8

Weekly Target 11932.13
Weekly Target 21988.32
Weekly Target 32081.1833333333
Weekly Target 42137.37
Weekly Target 52230.23

Weekly price and volumes for Amic

Date Closing Open Range Volume
Fri 30 October 2026 2044.50 (1.62%) 2025.00 2025.00 - 2174.05 0.3302 times
Fri 23 October 2026 2011.85 (-13.04%) 2281.05 1940.00 - 2325.00 0.4609 times
Fri 16 October 2026 2313.45 (-9.46%) 2365.65 2257.25 - 2414.15 0.3341 times
Tue 06 October 2026 2555.10 (2.27%) 2524.00 2510.00 - 2605.00 0.298 times
Thu 01 October 2026 2498.40 (4.78%) 2389.95 2364.95 - 2520.00 0.6524 times
Fri 25 September 2026 2384.40 (4.18%) 2315.00 2299.00 - 2505.00 1.1247 times
Fri 18 September 2026 2288.70 (-2.91%) 2357.30 2140.00 - 2408.00 0.693 times
Fri 11 September 2026 2357.25 (9.49%) 2161.10 2161.10 - 2375.00 2.2291 times
Fri 04 September 2026 2152.95 (11.42%) 1945.00 1922.15 - 2214.00 2.7875 times
Fri 28 August 2026 1932.25 (1.23%) 1892.00 1861.00 - 2012.00 1.09 times
Fri 21 August 2026 1908.70 (-5.7%) 2037.15 1889.95 - 2057.00 0.6698 times

 weekly chart Amic

Monthly price and charts Amic

Strong monthly Stock price targets for Amic 544037 are 1659.75 and 2324.75

Monthly Target 11531.5
Monthly Target 21788
Monthly Target 32196.5
Monthly Target 42453
Monthly Target 52861.5

Monthly price and volumes Amic

Date Closing Open Range Volume
Fri 30 October 2026 2044.50 (-14.56%) 2371.10 1940.00 - 2605.00 0.3274 times
Tue 29 September 2026 2393.00 (16.55%) 2070.10 2070.00 - 2505.00 1.1377 times
Mon 31 August 2026 2053.20 (15%) 1785.05 1744.00 - 2084.80 1.3343 times
Fri 31 July 2026 1785.40 (0.11%) 1795.00 1661.00 - 1947.90 1.0141 times
Tue 30 June 2026 1783.35 (6.92%) 1665.05 1622.60 - 1905.00 1.0821 times
Fri 29 May 2026 1667.90 (10.09%) 1549.00 1438.20 - 1819.95 3.5544 times
Thu 30 April 2026 1515.00 (17.86%) 1294.95 1272.40 - 1645.00 0.6079 times
Mon 30 March 2026 1285.45 (-9.3%) 1398.00 1211.50 - 1403.00 0.146 times
Fri 27 February 2026 1417.30 (10.17%) 1284.00 1166.05 - 1497.00 0.5833 times
Fri 30 January 2026 1286.50 (-14.8%) 1540.20 1065.00 - 1544.00 0.2127 times
Wed 31 December 2025 1510.00 (-4.23%) 1595.00 1471.00 - 1623.40 0.1292 times

 monthly chart Amic

Yearly price and charts Amic

Strong yearly Stock price targets for Amic 544037 are 1554.75 and 3094.75

Yearly Target 1364.83
Yearly Target 21204.67
Yearly Target 31904.8333333333
Yearly Target 42744.67
Yearly Target 53444.83

Yearly price and volumes Amic

Date Closing Open Range Volume
Fri 30 October 2026 2044.50 (35.4%) 1540.20 1065.00 - 2605.00 1.5142 times
Wed 31 December 2025 1510.00 (11.46%) 1360.00 850.00 - 1749.90 0.5926 times
Tue 31 December 2024 1354.80 (270.52%) 369.00 337.50 - 1809.45 1.3019 times
Fri 29 December 2023 365.65 (0%) 239.40 239.40 - 415.00 0.5912 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of Amic

Tomorrow's movement Prediction of Amic 544037 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2157.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amic 544037 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amic 544037 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2264 and price is deviating by 165 points

Upper Bollinger band is at 2593 and lower is at 1935, while middle bands are at 2099 and 2429

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Amic (544037) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Amic in short term and the sell signal is strong.

Amic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2103.52 and Amic 544037 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amic 544037 stock. Volume based technical analysis of Amic 544037 stock is negative.

Amic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amic 544037

DMA (daily moving average) of Amic 544037

DMA period DMA value
5 day DMA 2104.46
12 day DMA 2156.8
20 day DMA 2263.55
35 day DMA 2283.46
50 day DMA 2194.01
100 day DMA 1978.97
150 day DMA 1821.54
200 day DMA 1695.75

EMA (exponential moving average) of Amic 544037

EMA period EMA current EMA prev EMA prev2
5 day EMA2097.732124.342125.18
12 day EMA2157.592178.142188.23
20 day EMA2198.192214.362224.01
35 day EMA2185.912194.242198.46
50 day EMA2163.392168.242170.1

SMA (simple moving average) of Amic 544037

SMA period SMA current SMA prev SMA prev2
5 day SMA2104.462097.932089.62
12 day SMA2156.82178.652192.5
20 day SMA2263.552283.322300.05
35 day SMA2283.462286.342286.7
50 day SMA2194.012192.452189.15
100 day SMA1978.971975.431970.88
150 day SMA1821.541816.611811.41
200 day SMA1695.751693.071690

Fundamentals, profit and EPS of Amic 544037

EPS is 26.30 and PE is: 77.74

Last quarter profit: (March 2026 quarter) 15.87 crores (23.69%)

Debt: 5.64 in crores

Market capitalization: 2086.12

EPS is 24.06 and PE is: 84.98

Last quarter profit: (December 2025 quarter) 12.40 crores (-45.42%)

Debt: 7.00 in crores

Market capitalization: 1372.73

Videos related to: Amic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top