Munafa Stock Market Course + Intraday & FNO calls 
Amic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amic 544037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544037
- 544037 Experts view
- Tomorrow's Movement 544037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amic
Strong intraday Stock price targets for Amic are 1733.65 and 1852.7
| Intraday Target 1 | 1636.38 |
| Intraday Target 2 | 1711.87 |
| Intraday Target 3 | 1755.4333333333 |
| Intraday Target 4 | 1830.92 |
| Intraday Target 5 | 1874.48 |
Daily price and volume Amic
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1787.35 (6.39%) | 1681.00 | 1679.95 - 1799.00 | 4.334 times | Fri 19 June 2026 | 1679.95 (0.57%) | 1684.85 | 1660.30 - 1702.00 | 1.4411 times | Thu 18 June 2026 | 1670.40 (1.25%) | 1650.10 | 1650.00 - 1689.00 | 0.7844 times | Wed 17 June 2026 | 1649.85 (-0.59%) | 1656.00 | 1645.10 - 1679.90 | 0.7525 times | Tue 16 June 2026 | 1659.65 (-0.25%) | 1663.75 | 1654.00 - 1680.05 | 0.1276 times | Mon 15 June 2026 | 1663.75 (1.06%) | 1674.00 | 1653.00 - 1699.00 | 0.6514 times | Fri 12 June 2026 | 1646.35 (0.99%) | 1650.00 | 1643.00 - 1674.95 | 0.5025 times | Thu 11 June 2026 | 1630.15 (-1.37%) | 1655.00 | 1627.05 - 1669.95 | 0.3457 times | Wed 10 June 2026 | 1652.85 (-2.38%) | 1700.00 | 1642.25 - 1720.00 | 0.7897 times | Tue 09 June 2026 | 1693.20 (2.03%) | 1675.00 | 1662.00 - 1700.00 | 0.2712 times | Mon 08 June 2026 | 1659.55 (-2.34%) | 1698.40 | 1622.60 - 1717.70 | 1.0609 times |
Weekly price and charts Amic
Strong weekly Stock price targets for Amic 544037 are 1733.65 and 1852.7
| Weekly Target 1 | 1636.38 |
| Weekly Target 2 | 1711.87 |
| Weekly Target 3 | 1755.4333333333 |
| Weekly Target 4 | 1830.92 |
| Weekly Target 5 | 1874.48 |
Weekly price and volumes for Amic
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1787.35 (6.39%) | 1681.00 | 1679.95 - 1799.00 | 0.3193 times | Fri 19 June 2026 | 1679.95 (2.04%) | 1674.00 | 1645.10 - 1702.00 | 0.2768 times | Fri 12 June 2026 | 1646.35 (-3.12%) | 1698.40 | 1622.60 - 1720.00 | 0.2188 times | Fri 05 June 2026 | 1699.30 (1.88%) | 1665.05 | 1630.00 - 1774.00 | 0.7186 times | Fri 29 May 2026 | 1667.90 (-5.68%) | 1770.00 | 1613.30 - 1799.80 | 0.7303 times | Fri 22 May 2026 | 1768.40 (10.8%) | 1589.00 | 1557.10 - 1800.00 | 1.9012 times | Fri 15 May 2026 | 1596.10 (-1.8%) | 1661.95 | 1511.00 - 1819.95 | 2.4735 times | Fri 08 May 2026 | 1625.35 (7.28%) | 1549.00 | 1438.20 - 1648.00 | 2.5508 times | Thu 30 April 2026 | 1515.00 (-0.94%) | 1529.40 | 1300.00 - 1645.00 | 0.7295 times | Fri 24 April 2026 | 1529.40 (-3.27%) | 1581.15 | 1505.00 - 1595.90 | 0.0811 times | Fri 17 April 2026 | 1581.15 (13.54%) | 1380.00 | 1374.00 - 1609.80 | 0.2684 times |
Monthly price and charts Amic
Strong monthly Stock price targets for Amic 544037 are 1704.98 and 1881.38
| Monthly Target 1 | 1559.92 |
| Monthly Target 2 | 1673.63 |
| Monthly Target 3 | 1736.3166666667 |
| Monthly Target 4 | 1850.03 |
| Monthly Target 5 | 1912.72 |
Monthly price and volumes Amic
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1787.35 (7.16%) | 1665.05 | 1622.60 - 1799.00 | 1.0539 times | Fri 29 May 2026 | 1667.90 (10.09%) | 1549.00 | 1438.20 - 1819.95 | 5.2615 times | Thu 30 April 2026 | 1515.00 (17.86%) | 1294.95 | 1272.40 - 1645.00 | 0.8999 times | Mon 30 March 2026 | 1285.45 (-9.3%) | 1398.00 | 1211.50 - 1403.00 | 0.2161 times | Fri 27 February 2026 | 1417.30 (10.17%) | 1284.00 | 1166.05 - 1497.00 | 0.8634 times | Fri 30 January 2026 | 1286.50 (-14.8%) | 1540.20 | 1065.00 - 1544.00 | 0.3149 times | Wed 31 December 2025 | 1510.00 (-4.23%) | 1595.00 | 1471.00 - 1623.40 | 0.1912 times | Fri 28 November 2025 | 1576.65 (3.8%) | 1510.00 | 1450.00 - 1612.00 | 0.4265 times | Fri 31 October 2025 | 1518.95 (3.37%) | 1475.00 | 1390.00 - 1550.00 | 0.3628 times | Tue 30 September 2025 | 1469.45 (0.13%) | 1467.60 | 1426.10 - 1565.00 | 0.4098 times | Fri 29 August 2025 | 1467.60 (0.06%) | 1466.65 | 1360.00 - 1584.00 | 0.3837 times |
Yearly price and charts Amic
Strong yearly Stock price targets for Amic 544037 are 1426.18 and 2181.13
| Yearly Target 1 | 802.48 |
| Yearly Target 2 | 1294.92 |
| Yearly Target 3 | 1557.4333333333 |
| Yearly Target 4 | 2049.87 |
| Yearly Target 5 | 2312.38 |
Yearly price and volumes Amic
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1787.35 (18.37%) | 1540.20 | 1065.00 - 1819.95 | 1.0465 times | Wed 31 December 2025 | 1510.00 (11.46%) | 1360.00 | 850.00 - 1749.90 | 0.7041 times | Tue 31 December 2024 | 1354.80 (270.52%) | 369.00 | 337.50 - 1809.45 | 1.5469 times | Fri 29 December 2023 | 365.65 (0%) | 239.40 | 239.40 - 415.00 | 0.7025 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Amic
Tomorrow's movement Prediction of Amic 544037 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1686.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amic 544037 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amic 544037 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amic 544037 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Amic 544037 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1719.43
Tomorrow's movement Prediction of Amic 544037 looks bullish. It has broken an important resistance level of 1721 with high volumes
Munafa value: 115 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1686 and price is deviating by 37 points
Upper Bollinger band is at 1759 and lower is at 1613, while middle bands are at 1649 and 1722
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amic (544037) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Amic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1716.98 and Amic 544037 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amic 544037 stock. Volume based technical analysis of Amic 544037 stock is negative.
Amic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amic 544037
DMA (daily moving average) of Amic 544037
| DMA period | DMA value |
| 5 day DMA | 1689.44 |
| 12 day DMA | 1674.36 |
| 20 day DMA | 1685.07 |
| 35 day DMA | 1662.53 |
| 50 day DMA | 1619.67 |
| 100 day DMA | 1466.06 |
| 150 day DMA | 1470.91 |
| 200 day DMA | 1476.29 |
EMA (exponential moving average) of Amic 544037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1707.29 | 1667.26 | 1660.92 |
| 12 day EMA | 1686.74 | 1668.45 | 1666.36 |
| 20 day EMA | 1676.03 | 1664.32 | 1662.68 |
| 35 day EMA | 1639.3 | 1630.58 | 1627.67 |
| 50 day EMA | 1604.9 | 1597.46 | 1594.09 |
SMA (simple moving average) of Amic 544037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1689.44 | 1664.72 | 1658 |
| 12 day SMA | 1674.36 | 1667.86 | 1672.57 |
| 20 day SMA | 1685.07 | 1684.12 | 1687.47 |
| 35 day SMA | 1662.53 | 1654.75 | 1650.58 |
| 50 day SMA | 1619.67 | 1611.67 | 1604.79 |
| 100 day SMA | 1466.06 | 1460.12 | 1454.77 |
| 150 day SMA | 1470.91 | 1469.33 | 1468.5 |
| 200 day SMA | 1476.29 | 1475.1 | 1474.51 |
Fundamentals, profit and EPS of Amic 544037
EPS is 24.06 and PE is: 74.29
Last quarter profit: (December 2025 quarter) 12.40 crores (-45.42%)
Debt: 7.00 in crores
Market capitalization: 1372.73
EPS is 22.35 and PE is: 79.97
Last quarter profit: (September 2025 quarter) 12.40 crores (-45.42%)
Debt: 7.00 in crores
Market capitalization: 1800.15
Videos related to: Amic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
