Munafa Stock Market Course + Intraday & FNO calls 
Amic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amic 544037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544037
- 544037 Experts view
- Tomorrow's Movement 544037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amic
Strong intraday Stock price targets for Amic are 1967.15 and 2007.1
| Intraday Target 1 | 1958.12 |
| Intraday Target 2 | 1976.18 |
| Intraday Target 3 | 1998.0666666667 |
| Intraday Target 4 | 2016.13 |
| Intraday Target 5 | 2038.02 |
Daily price and volume Amic
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1994.25 (-0.08%) | 1995.00 | 1980.00 - 2019.95 | 0.4186 times | Mon 17 August 2026 | 1995.80 (-1.4%) | 2037.15 | 1982.05 - 2057.00 | 0.3867 times | Fri 14 August 2026 | 2024.10 (1.1%) | 2000.00 | 1995.00 - 2038.00 | 0.5806 times | Thu 13 August 2026 | 2002.05 (1.82%) | 1980.00 | 1970.00 - 2037.40 | 1.051 times | Wed 12 August 2026 | 1966.30 (0.45%) | 1970.00 | 1953.00 - 2021.00 | 1.3551 times | Tue 11 August 2026 | 1957.45 (3.12%) | 1896.00 | 1889.95 - 1970.00 | 1.7186 times | Mon 10 August 2026 | 1898.15 (-2.12%) | 1940.10 | 1815.10 - 1962.00 | 1.0808 times | Fri 07 August 2026 | 1939.25 (2.54%) | 1881.00 | 1881.00 - 1948.00 | 1.1645 times | Thu 06 August 2026 | 1891.25 (4.38%) | 1820.00 | 1815.00 - 1915.00 | 1.7109 times | Wed 05 August 2026 | 1811.95 (2%) | 1795.95 | 1780.00 - 1821.00 | 0.5332 times | Tue 04 August 2026 | 1776.45 (1.48%) | 1760.00 | 1747.95 - 1812.00 | 0.7602 times |
Weekly price and charts Amic
Strong weekly Stock price targets for Amic 544037 are 1948.63 and 2025.63
| Weekly Target 1 | 1933.42 |
| Weekly Target 2 | 1963.83 |
| Weekly Target 3 | 2010.4166666667 |
| Weekly Target 4 | 2040.83 |
| Weekly Target 5 | 2087.42 |
Weekly price and volumes for Amic
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1994.25 (-1.47%) | 2037.15 | 1980.00 - 2057.00 | 0.259 times | Fri 14 August 2026 | 2024.10 (4.38%) | 1940.10 | 1815.10 - 2038.00 | 1.8612 times | Fri 07 August 2026 | 1939.25 (8.62%) | 1785.05 | 1744.00 - 1948.00 | 1.4079 times | Fri 31 July 2026 | 1785.40 (3.51%) | 1748.20 | 1700.00 - 1828.00 | 0.7612 times | Fri 24 July 2026 | 1724.80 (-2.39%) | 1755.05 | 1661.00 - 1794.00 | 0.8009 times | Fri 17 July 2026 | 1767.05 (-2.97%) | 1810.00 | 1759.90 - 1855.00 | 0.5783 times | Fri 10 July 2026 | 1821.15 (-0.6%) | 1934.00 | 1712.30 - 1947.90 | 1.3533 times | Fri 03 July 2026 | 1832.20 (1.43%) | 1831.95 | 1770.00 - 1905.00 | 1.3378 times | Thu 25 June 2026 | 1806.35 (7.52%) | 1681.00 | 1679.95 - 1840.00 | 1.1397 times | Fri 19 June 2026 | 1679.95 (2.04%) | 1674.00 | 1645.10 - 1702.00 | 0.5007 times | Fri 12 June 2026 | 1646.35 (-3.12%) | 1698.40 | 1622.60 - 1720.00 | 0.3958 times |
Monthly price and charts Amic
Strong monthly Stock price targets for Amic 544037 are 1869.13 and 2182.13
| Monthly Target 1 | 1618.75 |
| Monthly Target 2 | 1806.5 |
| Monthly Target 3 | 1931.75 |
| Monthly Target 4 | 2119.5 |
| Monthly Target 5 | 2244.75 |
Monthly price and volumes Amic
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1994.25 (11.7%) | 1785.05 | 1744.00 - 2057.00 | 1.0624 times | Fri 31 July 2026 | 1785.40 (0.11%) | 1795.00 | 1661.00 - 1947.90 | 1.1898 times | Tue 30 June 2026 | 1783.35 (6.92%) | 1665.05 | 1622.60 - 1905.00 | 1.2696 times | Fri 29 May 2026 | 1667.90 (10.09%) | 1549.00 | 1438.20 - 1819.95 | 4.1702 times | Thu 30 April 2026 | 1515.00 (17.86%) | 1294.95 | 1272.40 - 1645.00 | 0.7132 times | Mon 30 March 2026 | 1285.45 (-9.3%) | 1398.00 | 1211.50 - 1403.00 | 0.1713 times | Fri 27 February 2026 | 1417.30 (10.17%) | 1284.00 | 1166.05 - 1497.00 | 0.6843 times | Fri 30 January 2026 | 1286.50 (-14.8%) | 1540.20 | 1065.00 - 1544.00 | 0.2496 times | Wed 31 December 2025 | 1510.00 (-4.23%) | 1595.00 | 1471.00 - 1623.40 | 0.1515 times | Fri 28 November 2025 | 1576.65 (3.8%) | 1510.00 | 1450.00 - 1612.00 | 0.3381 times | Fri 31 October 2025 | 1518.95 (3.37%) | 1475.00 | 1390.00 - 1550.00 | 0.2876 times |
Yearly price and charts Amic
Strong yearly Stock price targets for Amic 544037 are 1529.63 and 2521.63
| Yearly Target 1 | 713.42 |
| Yearly Target 2 | 1353.83 |
| Yearly Target 3 | 1705.4166666667 |
| Yearly Target 4 | 2345.83 |
| Yearly Target 5 | 2697.42 |
Yearly price and volumes Amic
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1994.25 (32.07%) | 1540.20 | 1065.00 - 2057.00 | 1.3223 times | Wed 31 December 2025 | 1510.00 (11.46%) | 1360.00 | 850.00 - 1749.90 | 0.6384 times | Tue 31 December 2024 | 1354.80 (270.52%) | 369.00 | 337.50 - 1809.45 | 1.4025 times | Fri 29 December 2023 | 365.65 (0%) | 239.40 | 239.40 - 415.00 | 0.6369 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Amic
Tomorrow's movement Prediction of Amic 544037 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1931.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amic 544037 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1850 and price is deviating by 111 points
Upper Bollinger band is at 2071 and lower is at 1629, while middle bands are at 1739 and 1960
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amic (544037) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1942.62 and Amic 544037 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amic 544037 stock. Volume based technical analysis of Amic 544037 stock is negative.
Amic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amic 544037
DMA (daily moving average) of Amic 544037
| DMA period | DMA value |
| 5 day DMA | 1996.5 |
| 12 day DMA | 1917.3 |
| 20 day DMA | 1849.35 |
| 35 day DMA | 1822.66 |
| 50 day DMA | 1787.47 |
| 100 day DMA | 1663.41 |
| 150 day DMA | 1543.95 |
| 200 day DMA | 1542.96 |
EMA (exponential moving average) of Amic 544037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1985.61 | 1981.29 | 1974.03 |
| 12 day EMA | 1931.82 | 1920.47 | 1906.78 |
| 20 day EMA | 1887.93 | 1876.74 | 1864.21 |
| 35 day EMA | 1838.07 | 1828.87 | 1819.04 |
| 50 day EMA | 1801.62 | 1793.76 | 1785.52 |
SMA (simple moving average) of Amic 544037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1996.5 | 1989.14 | 1969.61 |
| 12 day SMA | 1917.3 | 1899.89 | 1884.13 |
| 20 day SMA | 1849.35 | 1836.87 | 1824.7 |
| 35 day SMA | 1822.66 | 1818.36 | 1812.94 |
| 50 day SMA | 1787.47 | 1781.57 | 1775.84 |
| 100 day SMA | 1663.41 | 1656.43 | 1649.97 |
| 150 day SMA | 1543.95 | 1540.18 | 1536.52 |
| 200 day SMA | 1542.96 | 1540.59 | 1538.06 |
Fundamentals, profit and EPS of Amic 544037
EPS is 26.30 and PE is: 75.83
Last quarter profit: (March 2026 quarter) 15.87 crores (23.69%)
Debt: 5.64 in crores
Market capitalization: 2086.12
EPS is 24.06 and PE is: 82.89
Last quarter profit: (December 2025 quarter) 12.40 crores (-45.42%)
Debt: 7.00 in crores
Market capitalization: 1372.73
Videos related to: Amic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
