Munafa Stock Market Course + Intraday & FNO calls 
Amic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amic 544037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544037
- 544037 Experts view
- Tomorrow's Movement 544037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amic
Strong intraday Stock price targets for Amic are 1459.55 and 1568.5
| Intraday Target 1 | 1439.72 |
| Intraday Target 2 | 1479.38 |
| Intraday Target 3 | 1548.6666666667 |
| Intraday Target 4 | 1588.33 |
| Intraday Target 5 | 1657.62 |
Daily price and volume Amic
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1519.05 (-3.38%) | 1617.95 | 1509.00 - 1617.95 | 0.5214 times | Fri 05 December 2025 | 1572.20 (-1.46%) | 1567.00 | 1567.00 - 1605.00 | 0.6071 times | Thu 04 December 2025 | 1595.50 (-0.25%) | 1605.00 | 1595.00 - 1605.00 | 0.3786 times | Wed 03 December 2025 | 1599.45 (-1.04%) | 1616.50 | 1595.00 - 1616.50 | 1.1429 times | Tue 02 December 2025 | 1616.20 (1.83%) | 1600.00 | 1585.00 - 1623.40 | 1.7857 times | Mon 01 December 2025 | 1587.20 (0.67%) | 1595.00 | 1580.00 - 1600.00 | 0.8143 times | Fri 28 November 2025 | 1576.65 (1.1%) | 1587.95 | 1566.50 - 1595.00 | 1.0214 times | Thu 27 November 2025 | 1559.50 (7.12%) | 1487.00 | 1470.05 - 1573.00 | 2.5071 times | Wed 26 November 2025 | 1455.80 (-1.39%) | 1472.00 | 1450.05 - 1494.00 | 0.7286 times | Tue 25 November 2025 | 1476.30 (0.58%) | 1462.50 | 1462.50 - 1505.00 | 0.4929 times | Mon 24 November 2025 | 1467.85 (-2.36%) | 1503.35 | 1460.00 - 1533.95 | 0.8214 times |
Weekly price and charts Amic
Strong weekly Stock price targets for Amic 544037 are 1459.55 and 1568.5
| Weekly Target 1 | 1439.72 |
| Weekly Target 2 | 1479.38 |
| Weekly Target 3 | 1548.6666666667 |
| Weekly Target 4 | 1588.33 |
| Weekly Target 5 | 1657.62 |
Weekly price and volumes for Amic
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1519.05 (-3.38%) | 1617.95 | 1509.00 - 1617.95 | 0.1131 times | Fri 05 December 2025 | 1572.20 (-0.28%) | 1595.00 | 1567.00 - 1623.40 | 1.0257 times | Fri 28 November 2025 | 1576.65 (4.88%) | 1503.35 | 1450.05 - 1595.00 | 1.2086 times | Fri 21 November 2025 | 1503.35 (-5.45%) | 1566.00 | 1450.00 - 1599.00 | 1.472 times | Fri 14 November 2025 | 1590.00 (2.88%) | 1549.00 | 1530.00 - 1609.95 | 0.832 times | Fri 07 November 2025 | 1545.45 (1.74%) | 1510.00 | 1483.00 - 1612.00 | 1.396 times | Fri 31 October 2025 | 1518.95 (0.01%) | 1501.00 | 1466.00 - 1549.95 | 0.9978 times | Thu 23 October 2025 | 1518.80 (2.47%) | 1493.50 | 1452.00 - 1550.00 | 0.3874 times | Fri 17 October 2025 | 1482.15 (-2.38%) | 1518.25 | 1440.00 - 1550.00 | 1.0846 times | Fri 10 October 2025 | 1518.25 (4.56%) | 1442.05 | 1390.00 - 1540.00 | 1.4828 times | Fri 03 October 2025 | 1452.10 (0.69%) | 1450.00 | 1438.00 - 1490.00 | 0.6368 times |
Monthly price and charts Amic
Strong monthly Stock price targets for Amic 544037 are 1456.83 and 1571.23
| Monthly Target 1 | 1436.08 |
| Monthly Target 2 | 1477.57 |
| Monthly Target 3 | 1550.4833333333 |
| Monthly Target 4 | 1591.97 |
| Monthly Target 5 | 1664.88 |
Monthly price and volumes Amic
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1519.05 (-3.65%) | 1595.00 | 1509.00 - 1623.40 | 0.208 times | Fri 28 November 2025 | 1576.65 (3.8%) | 1510.00 | 1450.00 - 1612.00 | 0.8966 times | Fri 31 October 2025 | 1518.95 (3.37%) | 1475.00 | 1390.00 - 1550.00 | 0.7628 times | Tue 30 September 2025 | 1469.45 (0.13%) | 1467.60 | 1426.10 - 1565.00 | 0.8615 times | Fri 29 August 2025 | 1467.60 (0.06%) | 1466.65 | 1360.00 - 1584.00 | 0.8066 times | Thu 31 July 2025 | 1466.65 (-8.72%) | 1595.10 | 1412.50 - 1749.90 | 1.0693 times | Mon 30 June 2025 | 1606.80 (9.97%) | 1400.00 | 1380.00 - 1640.00 | 1.4052 times | Fri 30 May 2025 | 1461.10 (12.03%) | 1310.00 | 1149.95 - 1564.90 | 1.1168 times | Wed 30 April 2025 | 1304.25 (20.72%) | 1083.00 | 1075.00 - 1494.95 | 1.0557 times | Fri 28 March 2025 | 1080.40 (4.29%) | 1099.95 | 850.00 - 1172.00 | 1.8173 times | Fri 28 February 2025 | 1035.95 (-26.39%) | 1344.70 | 970.00 - 1400.00 | 0.8522 times |
Yearly price and charts Amic
Strong yearly Stock price targets for Amic 544037 are 1184.53 and 2084.43
| Yearly Target 1 | 473.08 |
| Yearly Target 2 | 996.07 |
| Yearly Target 3 | 1372.9833333333 |
| Yearly Target 4 | 1895.97 |
| Yearly Target 5 | 2272.88 |
Yearly price and volumes Amic
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1519.05 (12.12%) | 1360.00 | 850.00 - 1749.90 | 0.7065 times | Tue 31 December 2024 | 1354.80 (270.52%) | 369.00 | 337.50 - 1809.45 | 1.5772 times | Fri 29 December 2023 | 365.65 (0%) | 239.40 | 239.40 - 415.00 | 0.7163 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Amic
Tomorrow's movement Prediction of Amic 544037 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1557.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amic 544037 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amic 544037 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Amic 544037 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1541.4
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1549 and price is deviating by 46 points
Upper Bollinger band is at 1639 and lower is at 1459, while middle bands are at 1504 and 1594
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Amic (544037) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Amic in short term and the buy signal is strong.
Amic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1566.57 and Amic 544037 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amic 544037 stock. Volume based technical analysis of Amic 544037 stock is negative.
Amic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amic 544037
DMA (daily moving average) of Amic 544037
| DMA period | DMA value |
| 5 day DMA | 1580.48 |
| 12 day DMA | 1544.09 |
| 20 day DMA | 1548.31 |
| 35 day DMA | 1538.52 |
| 50 day DMA | 1517.8 |
| 100 day DMA | 1510.49 |
| 150 day DMA | 1505.88 |
| 200 day DMA | 1426.74 |
EMA (exponential moving average) of Amic 544037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1560.61 | 1581.38 | 1585.97 |
| 12 day EMA | 1557.09 | 1564 | 1562.51 |
| 20 day EMA | 1549.89 | 1553.13 | 1551.12 |
| 35 day EMA | 1534.53 | 1535.44 | 1533.28 |
| 50 day EMA | 1523.09 | 1523.26 | 1521.26 |
SMA (simple moving average) of Amic 544037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1580.48 | 1594.11 | 1595 |
| 12 day SMA | 1544.09 | 1543.72 | 1541.83 |
| 20 day SMA | 1548.31 | 1550.16 | 1548.82 |
| 35 day SMA | 1538.52 | 1536.74 | 1533.47 |
| 50 day SMA | 1517.8 | 1518.42 | 1517.44 |
| 100 day SMA | 1510.49 | 1511.81 | 1512.75 |
| 150 day SMA | 1505.88 | 1504.45 | 1503.01 |
| 200 day SMA | 1426.74 | 1425.9 | 1424.64 |
Fundamentals, profit and EPS of Amic 544037
EPS is 31.50 and PE is: 48.22
Last quarter profit: (June 2025 quarter) 12.83 crores (90.92%)
Debt: 0.00 in crores
Market capitalization: 1656.68
EPS is 28.07 and PE is: 54.12
Last quarter profit: (March 2025 quarter) 22.72 crores (219.10%)
Debt: 3.51 in crores
Market capitalization: 1649.35
Videos related to: Amic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
