Amic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amic 544037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amic

Strong intraday Stock price targets for Amic are 1395.03 and 1433.03

Intraday Target 1	1387.68
Intraday Target 2	1402.37
Intraday Target 3	1425.6833333333
Intraday Target 4	1440.37
Intraday Target 5	1463.68

Daily price and volume Amic

Date	Closing	Open	Range	Volume
Tue 07 January 2025	1417.05 (-0.61%)	1449.00	1411.00 - 1449.00	0.4762 times
Mon 06 January 2025	1425.75 (-0.41%)	1460.00	1399.95 - 1468.90	1.096 times
Fri 03 January 2025	1431.55 (2.15%)	1405.00	1405.00 - 1480.00	1.2774 times
Thu 02 January 2025	1401.40 (2.73%)	1380.95	1380.95 - 1423.00	0.8314 times
Wed 01 January 2025	1364.15 (0.69%)	1360.00	1337.00 - 1385.80	0.7483 times
Tue 31 December 2024	1354.80 (0.29%)	1355.10	1340.75 - 1387.00	1.2547 times
Mon 30 December 2024	1350.90 (1.25%)	1341.05	1340.00 - 1400.00	0.9221 times
Fri 27 December 2024	1334.20 (1.46%)	1320.00	1320.00 - 1379.95	1.0128 times
Thu 26 December 2024	1315.00 (-5.71%)	1394.00	1300.00 - 1399.00	1.61 times
Tue 24 December 2024	1394.70 (1.39%)	1375.60	1375.60 - 1407.90	0.771 times
Mon 23 December 2024	1375.60 (-5.2%)	1494.00	1362.05 - 1494.00	1.8519 times

Daily chart Amic

Weekly price and charts Amic

Strong weekly Stock price targets for Amic 544037 are 1374.03 and 1442.98

Weekly Target 1	1359.68
Weekly Target 2	1388.37
Weekly Target 3	1428.6333333333
Weekly Target 4	1457.32
Weekly Target 5	1497.58

Weekly price and volumes for Amic

Date	Closing	Open	Range	Volume
Tue 07 January 2025	1417.05 (-1.01%)	1460.00	1399.95 - 1468.90	0.1873 times
Fri 03 January 2025	1431.55 (7.3%)	1341.05	1337.00 - 1480.00	0.5996 times
Fri 27 December 2024	1334.20 (-8.05%)	1494.00	1300.00 - 1494.00	0.6248 times
Fri 20 December 2024	1451.00 (-1.01%)	1489.65	1435.00 - 1544.00	1.1424 times
Fri 13 December 2024	1465.75 (-1.99%)	1594.00	1381.00 - 1644.95	4.9964 times
Fri 06 December 2024	1495.45 (24.32%)	1200.00	1200.00 - 1495.45	0.7238 times
Fri 29 November 2024	1202.90 (-2.92%)	1280.00	1176.60 - 1280.00	0.3277 times
Fri 22 November 2024	1239.10 (1.52%)	1265.00	1159.50 - 1290.00	0.4024 times
Thu 14 November 2024	1220.50 (-13.54%)	1440.00	1200.00 - 1440.00	0.4276 times
Fri 08 November 2024	1411.70 (1.55%)	1409.90	1325.00 - 1509.95	0.5681 times
Fri 01 November 2024	1390.15 (10.51%)	1262.05	1213.00 - 1391.15	0.4663 times

weekly chart Amic

Monthly price and charts Amic

Strong monthly Stock price targets for Amic 544037 are 1377.03 and 1520.03

Monthly Target 1	1268.35
Monthly Target 2	1342.7
Monthly Target 3	1411.35
Monthly Target 4	1485.7
Monthly Target 5	1554.35

Monthly price and volumes Amic

Date	Closing	Open	Range	Volume
Tue 07 January 2025	1417.05 (4.59%)	1360.00	1337.00 - 1480.00	0.1271 times
Tue 31 December 2024	1354.80 (12.63%)	1200.00	1200.00 - 1644.95	1.8659 times
Fri 29 November 2024	1202.90 (-9.21%)	1340.00	1159.50 - 1509.95	0.4374 times
Thu 31 October 2024	1324.95 (-11.07%)	1505.00	1213.00 - 1505.00	0.5013 times
Mon 30 September 2024	1489.85 (-11.58%)	1710.00	1470.10 - 1710.00	0.513 times
Fri 30 August 2024	1684.95 (6.31%)	1625.00	1412.25 - 1809.45	0.8877 times
Wed 31 July 2024	1585.00 (24.29%)	1248.00	1066.40 - 1607.15	1.1063 times
Fri 28 June 2024	1275.20 (54.78%)	865.05	781.40 - 1499.00	2.4433 times
Fri 31 May 2024	823.90 (12.47%)	769.15	685.00 - 847.95	1.4957 times
Tue 30 April 2024	732.55 (10.74%)	679.00	640.00 - 732.55	0.6223 times
Thu 28 March 2024	661.50 (-16.87%)	809.00	600.45 - 809.00	1.6067 times

monthly chart Amic

Indicator Analysis of Amic

Tomorrow's movement Prediction of Amic 544037 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1401.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amic 544037 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amic 544037 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 07 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1431 and price is deviating by 75 points

Upper Bollinger band is at 1579 and lower is at 1283, while middle bands are at 1357 and 1505

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Amic (544037) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Amic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Amic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Amic in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1374.14 and Amic 544037 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amic 544037 stock. Volume based technical analysis of Amic 544037 stock is negative.

Amic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amic 544037

DMA (daily moving average) of Amic 544037

DMA period	DMA value
5 day DMA	1407.98
12 day DMA	1384.68
20 day DMA	1430.73
35 day DMA	1368.89
50 day DMA	1360.59
100 day DMA	1433.16
150 day DMA	1388.31
200 day DMA	1218.42

EMA (exponential moving average) of Amic 544037

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1408.64	1404.43	1393.77
12 day EMA	1401.52	1398.7	1393.78
20 day EMA	1397.5	1395.44	1392.25
35 day EMA	1382.05	1379.99	1377.3
50 day EMA	1358.54	1356.15	1353.31

SMA (simple moving average) of Amic 544037

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1407.98	1395.53	1380.56
12 day SMA	1384.68	1388.9	1393.28
20 day SMA	1430.73	1438.64	1442.12
35 day SMA	1368.89	1363.28	1358.42
50 day SMA	1360.59	1357.59	1354.46
100 day SMA	1433.16	1434.17	1435.79
150 day SMA	1388.31	1384.09	1379.7
200 day SMA	1218.42	1214.58	1210.71

Fundamentals, profit and EPS of Amic 544037

EPS is 28.07 and PE is: 50.48

Last quarter profit: (September 2024 quarter) 22.72 crores (0.00%)

Debt: 3.51 in crores

Market capitalization: 1644.50

EPS is 13.19 and PE is: 107.43

Last quarter profit: (June 2024 quarter) 6.72 crores (0.00%)

Debt: 3.86 in crores

Market capitalization: 1676.05