Munafa Stock Market Course + Intraday & FNO calls 
Amic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amic 544037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544037
- 544037 Experts view
- Tomorrow's Movement 544037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amic
Strong intraday Stock price targets for Amic are 1811.13 and 1865.08
| Intraday Target 1 | 1768.13 |
| Intraday Target 2 | 1800.17 |
| Intraday Target 3 | 1822.0833333333 |
| Intraday Target 4 | 1854.12 |
| Intraday Target 5 | 1876.03 |
Daily price and volume Amic
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1832.20 (2.13%) | 1801.00 | 1790.05 - 1844.00 | 0.681 times | Thu 02 July 2026 | 1794.05 (0.29%) | 1813.95 | 1785.00 - 1819.90 | 0.4089 times | Wed 01 July 2026 | 1788.80 (0.31%) | 1795.00 | 1783.30 - 1835.00 | 0.6239 times | Tue 30 June 2026 | 1783.35 (-3.27%) | 1868.00 | 1770.00 - 1883.00 | 0.539 times | Mon 29 June 2026 | 1843.60 (2.06%) | 1831.95 | 1811.00 - 1905.00 | 2.7585 times | Thu 25 June 2026 | 1806.35 (1.95%) | 1785.00 | 1769.95 - 1834.00 | 0.8615 times | Wed 24 June 2026 | 1771.75 (0.34%) | 1770.00 | 1734.00 - 1787.80 | 0.2018 times | Tue 23 June 2026 | 1765.70 (-1.21%) | 1795.00 | 1750.00 - 1840.00 | 1.0421 times | Mon 22 June 2026 | 1787.35 (6.39%) | 1681.00 | 1679.95 - 1799.00 | 2.1638 times | Fri 19 June 2026 | 1679.95 (0.57%) | 1684.85 | 1660.30 - 1702.00 | 0.7195 times | Thu 18 June 2026 | 1670.40 (1.25%) | 1650.10 | 1650.00 - 1689.00 | 0.3916 times |
Weekly price and charts Amic
Strong weekly Stock price targets for Amic 544037 are 1801.1 and 1936.1
| Weekly Target 1 | 1700.73 |
| Weekly Target 2 | 1766.47 |
| Weekly Target 3 | 1835.7333333333 |
| Weekly Target 4 | 1901.47 |
| Weekly Target 5 | 1970.73 |
Weekly price and volumes for Amic
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1832.20 (1.43%) | 1831.95 | 1770.00 - 1905.00 | 0.6742 times | Thu 25 June 2026 | 1806.35 (7.52%) | 1681.00 | 1679.95 - 1840.00 | 0.5744 times | Fri 19 June 2026 | 1679.95 (2.04%) | 1674.00 | 1645.10 - 1702.00 | 0.2524 times | Fri 12 June 2026 | 1646.35 (-3.12%) | 1698.40 | 1622.60 - 1720.00 | 0.1995 times | Fri 05 June 2026 | 1699.30 (1.88%) | 1665.05 | 1630.00 - 1774.00 | 0.6551 times | Fri 29 May 2026 | 1667.90 (-5.68%) | 1770.00 | 1613.30 - 1799.80 | 0.6658 times | Fri 22 May 2026 | 1768.40 (10.8%) | 1589.00 | 1557.10 - 1800.00 | 1.7333 times | Fri 15 May 2026 | 1596.10 (-1.8%) | 1661.95 | 1511.00 - 1819.95 | 2.2549 times | Fri 08 May 2026 | 1625.35 (7.28%) | 1549.00 | 1438.20 - 1648.00 | 2.3255 times | Thu 30 April 2026 | 1515.00 (-0.94%) | 1529.40 | 1300.00 - 1645.00 | 0.6651 times | Fri 24 April 2026 | 1529.40 (-3.27%) | 1581.15 | 1505.00 - 1595.90 | 0.0739 times |
Monthly price and charts Amic
Strong monthly Stock price targets for Amic 544037 are 1807.75 and 1868.45
| Monthly Target 1 | 1759.13 |
| Monthly Target 2 | 1795.67 |
| Monthly Target 3 | 1819.8333333333 |
| Monthly Target 4 | 1856.37 |
| Monthly Target 5 | 1880.53 |
Monthly price and volumes Amic
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1832.20 (2.74%) | 1795.00 | 1783.30 - 1844.00 | 0.1686 times | Tue 30 June 2026 | 1783.35 (6.92%) | 1665.05 | 1622.60 - 1905.00 | 1.5534 times | Fri 29 May 2026 | 1667.90 (10.09%) | 1549.00 | 1438.20 - 1819.95 | 5.1023 times | Thu 30 April 2026 | 1515.00 (17.86%) | 1294.95 | 1272.40 - 1645.00 | 0.8727 times | Mon 30 March 2026 | 1285.45 (-9.3%) | 1398.00 | 1211.50 - 1403.00 | 0.2095 times | Fri 27 February 2026 | 1417.30 (10.17%) | 1284.00 | 1166.05 - 1497.00 | 0.8373 times | Fri 30 January 2026 | 1286.50 (-14.8%) | 1540.20 | 1065.00 - 1544.00 | 0.3054 times | Wed 31 December 2025 | 1510.00 (-4.23%) | 1595.00 | 1471.00 - 1623.40 | 0.1854 times | Fri 28 November 2025 | 1576.65 (3.8%) | 1510.00 | 1450.00 - 1612.00 | 0.4136 times | Fri 31 October 2025 | 1518.95 (3.37%) | 1475.00 | 1390.00 - 1550.00 | 0.3519 times | Tue 30 September 2025 | 1469.45 (0.13%) | 1467.60 | 1426.10 - 1565.00 | 0.3974 times |
Yearly price and charts Amic
Strong yearly Stock price targets for Amic 544037 are 1448.6 and 2288.6
| Yearly Target 1 | 760.73 |
| Yearly Target 2 | 1296.47 |
| Yearly Target 3 | 1600.7333333333 |
| Yearly Target 4 | 2136.47 |
| Yearly Target 5 | 2440.73 |
Yearly price and volumes Amic
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1832.20 (21.34%) | 1540.20 | 1065.00 - 1905.00 | 1.1098 times | Wed 31 December 2025 | 1510.00 (11.46%) | 1360.00 | 850.00 - 1749.90 | 0.689 times | Tue 31 December 2024 | 1354.80 (270.52%) | 369.00 | 337.50 - 1809.45 | 1.5137 times | Fri 29 December 2023 | 365.65 (0%) | 239.40 | 239.40 - 415.00 | 0.6874 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Amic
Tomorrow's movement Prediction of Amic 544037 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1772.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amic 544037 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amic 544037 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amic 544037 is strongly bullish. It has broken a strong resistance of 1721 and is expected to move up further.
Munafa value: 95 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1724 and price is deviating by 70 points
Upper Bollinger band is at 1864 and lower is at 1585, while middle bands are at 1655 and 1794
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amic (544037) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1797.41 and Amic 544037 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amic 544037 stock. Volume based technical analysis of Amic 544037 stock is negative.
Amic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amic 544037
DMA (daily moving average) of Amic 544037
| DMA period | DMA value |
| 5 day DMA | 1808.4 |
| 12 day DMA | 1764.45 |
| 20 day DMA | 1723.91 |
| 35 day DMA | 1711.5 |
| 50 day DMA | 1666.72 |
| 100 day DMA | 1510.93 |
| 150 day DMA | 1484.21 |
| 200 day DMA | 1489.11 |
EMA (exponential moving average) of Amic 544037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1804.15 | 1790.12 | 1788.15 |
| 12 day EMA | 1772.27 | 1761.38 | 1755.44 |
| 20 day EMA | 1745.42 | 1736.29 | 1730.21 |
| 35 day EMA | 1703.67 | 1696.1 | 1690.33 |
| 50 day EMA | 1671.97 | 1665.43 | 1660.18 |
SMA (simple moving average) of Amic 544037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1808.4 | 1803.23 | 1798.77 |
| 12 day SMA | 1764.45 | 1750.07 | 1739.21 |
| 20 day SMA | 1723.91 | 1717.76 | 1714.88 |
| 35 day SMA | 1711.5 | 1704.89 | 1700.62 |
| 50 day SMA | 1666.72 | 1660.74 | 1655.95 |
| 100 day SMA | 1510.93 | 1505.65 | 1500.38 |
| 150 day SMA | 1484.21 | 1482.02 | 1480.16 |
| 200 day SMA | 1489.11 | 1487.25 | 1485.62 |
Fundamentals, profit and EPS of Amic 544037
EPS is 26.30 and PE is: 69.67
Last quarter profit: (March 2026 quarter) 15.87 crores (23.69%)
Debt: 5.64 in crores
Market capitalization: 2086.12
EPS is 24.06 and PE is: 76.15
Last quarter profit: (December 2025 quarter) 12.40 crores (-45.42%)
Debt: 7.00 in crores
Market capitalization: 1372.73
Videos related to: Amic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
