Munafa Stock Market Course + Intraday & FNO calls 
Amic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amic 544037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544037
- 544037 Experts view
- Tomorrow's Movement 544037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amic
Strong intraday Stock price targets for Amic are 1525.25 and 1552.9
| Intraday Target 1 | 1502.53 |
| Intraday Target 2 | 1520.32 |
| Intraday Target 3 | 1530.1833333333 |
| Intraday Target 4 | 1547.97 |
| Intraday Target 5 | 1557.83 |
Daily price and volume Amic
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1538.10 (0.57%) | 1529.40 | 1512.40 - 1540.05 | 0.3672 times | Fri 24 April 2026 | 1529.40 (-0.48%) | 1522.10 | 1510.00 - 1540.00 | 0.2592 times | Thu 23 April 2026 | 1536.75 (-1.47%) | 1565.00 | 1530.00 - 1565.00 | 0.3132 times | Wed 22 April 2026 | 1559.65 (1.72%) | 1548.65 | 1505.00 - 1574.95 | 0.7667 times | Tue 21 April 2026 | 1533.35 (-1.37%) | 1570.00 | 1530.00 - 1572.00 | 0.5076 times | Mon 20 April 2026 | 1554.60 (-1.68%) | 1581.15 | 1540.00 - 1595.90 | 0.3888 times | Fri 17 April 2026 | 1581.15 (0.1%) | 1599.95 | 1564.05 - 1604.00 | 1.0259 times | Thu 16 April 2026 | 1579.50 (2.12%) | 1569.50 | 1542.40 - 1609.80 | 1.8089 times | Wed 15 April 2026 | 1546.70 (7.09%) | 1450.00 | 1450.00 - 1550.00 | 2.9428 times | Mon 13 April 2026 | 1444.35 (3.72%) | 1380.00 | 1374.00 - 1451.00 | 1.6199 times | Fri 10 April 2026 | 1392.55 (-0.62%) | 1390.00 | 1370.00 - 1409.95 | 1.0529 times |
Weekly price and charts Amic
Strong weekly Stock price targets for Amic 544037 are 1525.25 and 1552.9
| Weekly Target 1 | 1502.53 |
| Weekly Target 2 | 1520.32 |
| Weekly Target 3 | 1530.1833333333 |
| Weekly Target 4 | 1547.97 |
| Weekly Target 5 | 1557.83 |
Weekly price and volumes for Amic
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1538.10 (0.57%) | 1529.40 | 1512.40 - 1540.05 | 0.1228 times | Fri 24 April 2026 | 1529.40 (-3.27%) | 1581.15 | 1505.00 - 1595.90 | 0.7476 times | Fri 17 April 2026 | 1581.15 (13.54%) | 1380.00 | 1374.00 - 1609.80 | 2.4738 times | Fri 10 April 2026 | 1392.55 (3.55%) | 1344.80 | 1325.00 - 1409.95 | 1.8418 times | Thu 02 April 2026 | 1344.80 (5.3%) | 1275.00 | 1250.00 - 1350.00 | 0.5146 times | Fri 27 March 2026 | 1277.10 (-3.8%) | 1285.00 | 1211.50 - 1324.50 | 0.9715 times | Fri 20 March 2026 | 1327.50 (1.76%) | 1318.95 | 1270.00 - 1355.00 | 0.4063 times | Fri 13 March 2026 | 1304.55 (-5.57%) | 1364.95 | 1272.00 - 1379.00 | 0.6717 times | Fri 06 March 2026 | 1381.50 (-2.53%) | 1398.00 | 1275.50 - 1403.00 | 0.6157 times | Fri 27 February 2026 | 1417.30 (2.47%) | 1365.00 | 1363.00 - 1497.00 | 1.6342 times | Fri 20 February 2026 | 1383.10 (14.86%) | 1166.05 | 1166.05 - 1398.00 | 6.9718 times |
Monthly price and charts Amic
Strong monthly Stock price targets for Amic 544037 are 1405.25 and 1742.65
| Monthly Target 1 | 1136.03 |
| Monthly Target 2 | 1337.07 |
| Monthly Target 3 | 1473.4333333333 |
| Monthly Target 4 | 1674.47 |
| Monthly Target 5 | 1810.83 |
Monthly price and volumes Amic
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1538.10 (19.65%) | 1294.95 | 1272.40 - 1609.80 | 0.998 times | Mon 30 March 2026 | 1285.45 (-9.3%) | 1398.00 | 1211.50 - 1403.00 | 0.529 times | Fri 27 February 2026 | 1417.30 (10.17%) | 1284.00 | 1166.05 - 1497.00 | 2.1137 times | Fri 30 January 2026 | 1286.50 (-14.8%) | 1540.20 | 1065.00 - 1544.00 | 0.7709 times | Wed 31 December 2025 | 1510.00 (-4.23%) | 1595.00 | 1471.00 - 1623.40 | 0.468 times | Fri 28 November 2025 | 1576.65 (3.8%) | 1510.00 | 1450.00 - 1612.00 | 1.0442 times | Fri 31 October 2025 | 1518.95 (3.37%) | 1475.00 | 1390.00 - 1550.00 | 0.8883 times | Tue 30 September 2025 | 1469.45 (0.13%) | 1467.60 | 1426.10 - 1565.00 | 1.0033 times | Fri 29 August 2025 | 1467.60 (0.06%) | 1466.65 | 1360.00 - 1584.00 | 0.9394 times | Thu 31 July 2025 | 1466.65 (-8.72%) | 1595.10 | 1412.50 - 1749.90 | 1.2452 times | Mon 30 June 2025 | 1606.80 (9.97%) | 1400.00 | 1380.00 - 1640.00 | 1.6365 times |
Yearly price and charts Amic
Strong yearly Stock price targets for Amic 544037 are 1029.15 and 1573.95
| Yearly Target 1 | 859.5 |
| Yearly Target 2 | 1198.8 |
| Yearly Target 3 | 1404.3 |
| Yearly Target 4 | 1743.6 |
| Yearly Target 5 | 1949.1 |
Yearly price and volumes Amic
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1538.10 (1.86%) | 1540.20 | 1065.00 - 1609.80 | 0.2762 times | Wed 31 December 2025 | 1510.00 (11.46%) | 1360.00 | 850.00 - 1749.90 | 0.8878 times | Tue 31 December 2024 | 1354.80 (270.52%) | 369.00 | 337.50 - 1809.45 | 1.9504 times | Fri 29 December 2023 | 365.65 (0%) | 239.40 | 239.40 - 415.00 | 0.8857 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Amic
Tomorrow's movement Prediction of Amic 544037 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1505.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amic 544037 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1440 and price is deviating by 110 points
Upper Bollinger band is at 1659 and lower is at 1221, while middle bands are at 1330 and 1549
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Amic (544037) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Amic in short term and the buy signal is strong.
Amic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1539.13 and Amic 544037 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amic 544037 stock. Volume based technical analysis of Amic 544037 stock is negative.
Amic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amic 544037
DMA (daily moving average) of Amic 544037
| DMA period | DMA value |
| 5 day DMA | 1539.45 |
| 12 day DMA | 1516.45 |
| 20 day DMA | 1439.13 |
| 35 day DMA | 1388.55 |
| 50 day DMA | 1372.67 |
| 100 day DMA | 1395.01 |
| 150 day DMA | 1432.3 |
| 200 day DMA | 1455.24 |
EMA (exponential moving average) of Amic 544037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1537.05 | 1536.52 | 1540.08 |
| 12 day EMA | 1505.17 | 1499.19 | 1493.7 |
| 20 day EMA | 1465.95 | 1458.36 | 1450.89 |
| 35 day EMA | 1424.77 | 1418.1 | 1411.55 |
| 50 day EMA | 1384.78 | 1378.52 | 1372.36 |
SMA (simple moving average) of Amic 544037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1539.45 | 1542.75 | 1553.1 |
| 12 day SMA | 1516.45 | 1503.87 | 1487.77 |
| 20 day SMA | 1439.13 | 1424.08 | 1408.97 |
| 35 day SMA | 1388.55 | 1383.43 | 1380.23 |
| 50 day SMA | 1372.67 | 1367.68 | 1363.13 |
| 100 day SMA | 1395.01 | 1395.22 | 1394.48 |
| 150 day SMA | 1432.3 | 1431.74 | 1431.18 |
| 200 day SMA | 1455.24 | 1455.94 | 1456.47 |
Fundamentals, profit and EPS of Amic 544037
EPS is 24.06 and PE is: 63.93
Last quarter profit: (December 2025 quarter) 12.40 crores (-45.42%)
Debt: 7.00 in crores
Market capitalization: 1372.73
EPS is 22.35 and PE is: 68.82
Last quarter profit: (September 2025 quarter) 12.40 crores (-45.42%)
Debt: 7.00 in crores
Market capitalization: 1800.15
Videos related to: Amic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
