Amic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amic 544037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544037
- 544037 Experts view
- Tomorrow's Movement 544037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amic
Strong intraday Stock price targets for Amic are 1344.7 and 1436.4
| Intraday Target 1 | 1270.77 |
| Intraday Target 2 | 1326.93 |
| Intraday Target 3 | 1362.4666666667 |
| Intraday Target 4 | 1418.63 |
| Intraday Target 5 | 1454.17 |
Daily price and volume Amic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1383.10 (5.42%) | 1313.10 | 1306.30 - 1398.00 | 1.4909 times | Thu 19 February 2026 | 1312.00 (5.82%) | 1252.00 | 1250.00 - 1335.00 | 1.2968 times | Wed 18 February 2026 | 1239.85 (1.8%) | 1256.00 | 1228.00 - 1340.00 | 2.6796 times | Tue 17 February 2026 | 1217.95 (3%) | 1192.95 | 1192.95 - 1283.00 | 1.7711 times | Mon 16 February 2026 | 1182.50 (-1.8%) | 1166.05 | 1166.05 - 1214.95 | 0.4883 times | Fri 13 February 2026 | 1204.20 (-3.82%) | 1278.95 | 1190.00 - 1278.95 | 1.2047 times | Thu 12 February 2026 | 1252.05 (-6.84%) | 1337.15 | 1245.00 - 1337.15 | 0.5403 times | Wed 11 February 2026 | 1343.95 (1.27%) | 1333.75 | 1310.00 - 1344.00 | 0.06 times | Tue 10 February 2026 | 1327.15 (3%) | 1294.90 | 1293.95 - 1342.00 | 0.3222 times | Mon 09 February 2026 | 1288.50 (-1.04%) | 1308.00 | 1279.00 - 1344.95 | 0.1461 times | Fri 06 February 2026 | 1302.00 (-3.3%) | 1335.00 | 1290.50 - 1335.00 | 0.1701 times |
Weekly price and charts Amic
Strong weekly Stock price targets for Amic 544037 are 1274.58 and 1506.53
| Weekly Target 1 | 1083.77 |
| Weekly Target 2 | 1233.43 |
| Weekly Target 3 | 1315.7166666667 |
| Weekly Target 4 | 1465.38 |
| Weekly Target 5 | 1547.67 |
Weekly price and volumes for Amic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1383.10 (14.86%) | 1166.05 | 1166.05 - 1398.00 | 4.6184 times | Fri 13 February 2026 | 1204.20 (-7.51%) | 1308.00 | 1190.00 - 1344.95 | 1.3589 times | Fri 06 February 2026 | 1302.00 (1.2%) | 1284.00 | 1225.10 - 1371.75 | 0.6112 times | Fri 30 January 2026 | 1286.50 (12.98%) | 1120.00 | 1065.00 - 1318.00 | 0.8373 times | Fri 23 January 2026 | 1138.70 (-7.7%) | 1260.00 | 1120.00 - 1268.95 | 0.8792 times | Fri 16 January 2026 | 1233.65 (-7.5%) | 1374.95 | 1202.60 - 1375.00 | 0.4856 times | Fri 09 January 2026 | 1333.70 (-10.91%) | 1466.05 | 1327.00 - 1485.00 | 0.4868 times | Fri 02 January 2026 | 1497.00 (-2.73%) | 1533.00 | 1471.00 - 1564.95 | 0.244 times | Fri 26 December 2025 | 1539.05 (-1.05%) | 1573.95 | 1522.00 - 1575.00 | 0.1866 times | Fri 19 December 2025 | 1555.35 (-0.71%) | 1589.00 | 1540.00 - 1600.00 | 0.2919 times | Fri 12 December 2025 | 1566.45 (-0.37%) | 1617.95 | 1509.00 - 1617.95 | 0.2931 times |
Monthly price and charts Amic
Strong monthly Stock price targets for Amic 544037 are 1274.58 and 1506.53
| Monthly Target 1 | 1083.77 |
| Monthly Target 2 | 1233.43 |
| Monthly Target 3 | 1315.7166666667 |
| Monthly Target 4 | 1465.38 |
| Monthly Target 5 | 1547.67 |
Monthly price and volumes Amic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1383.10 (7.51%) | 1284.00 | 1166.05 - 1398.00 | 1.6338 times | Fri 30 January 2026 | 1286.50 (-14.8%) | 1540.20 | 1065.00 - 1544.00 | 0.6938 times | Wed 31 December 2025 | 1510.00 (-4.23%) | 1595.00 | 1471.00 - 1623.40 | 0.4212 times | Fri 28 November 2025 | 1576.65 (3.8%) | 1510.00 | 1450.00 - 1612.00 | 0.9397 times | Fri 31 October 2025 | 1518.95 (3.37%) | 1475.00 | 1390.00 - 1550.00 | 0.7994 times | Tue 30 September 2025 | 1469.45 (0.13%) | 1467.60 | 1426.10 - 1565.00 | 0.9029 times | Fri 29 August 2025 | 1467.60 (0.06%) | 1466.65 | 1360.00 - 1584.00 | 0.8454 times | Thu 31 July 2025 | 1466.65 (-8.72%) | 1595.10 | 1412.50 - 1749.90 | 1.1206 times | Mon 30 June 2025 | 1606.80 (9.97%) | 1400.00 | 1380.00 - 1640.00 | 1.4727 times | Fri 30 May 2025 | 1461.10 (12.03%) | 1310.00 | 1149.95 - 1564.90 | 1.1705 times | Wed 30 April 2025 | 1304.25 (20.72%) | 1083.00 | 1075.00 - 1494.95 | 1.1064 times |
Yearly price and charts Amic
Strong yearly Stock price targets for Amic 544037 are 984.55 and 1463.55
| Yearly Target 1 | 851.7 |
| Yearly Target 2 | 1117.4 |
| Yearly Target 3 | 1330.7 |
| Yearly Target 4 | 1596.4 |
| Yearly Target 5 | 1809.7 |
Yearly price and volumes Amic
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1383.10 (-8.4%) | 1540.20 | 1065.00 - 1544.00 | 0.1667 times | Wed 31 December 2025 | 1510.00 (11.46%) | 1360.00 | 850.00 - 1749.90 | 0.9139 times | Tue 31 December 2024 | 1354.80 (270.52%) | 369.00 | 337.50 - 1809.45 | 2.0077 times | Fri 29 December 2023 | 365.65 (0%) | 239.40 | 239.40 - 415.00 | 0.9118 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Amic
Tomorrow's movement Prediction of Amic 544037 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1282.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amic 544037 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amic 544037 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amic 544037 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1274.58
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1276 and price is deviating by 66 points
Upper Bollinger band is at 1408 and lower is at 1144, while middle bands are at 1210 and 1342
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amic (544037) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Amic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1264.4 and Amic 544037 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amic 544037 stock. Volume based technical analysis of Amic 544037 stock is negative.
Amic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amic 544037
DMA (daily moving average) of Amic 544037
| DMA period | DMA value |
| 5 day DMA | 1267.08 |
| 12 day DMA | 1283.3 |
| 20 day DMA | 1275.52 |
| 35 day DMA | 1286.52 |
| 50 day DMA | 1362.89 |
| 100 day DMA | 1441.75 |
| 150 day DMA | 1460.2 |
| 200 day DMA | 1472.64 |
EMA (exponential moving average) of Amic 544037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1301.28 | 1260.37 | 1234.56 |
| 12 day EMA | 1282.22 | 1263.88 | 1255.13 |
| 20 day EMA | 1285.75 | 1275.51 | 1271.67 |
| 35 day EMA | 1330.42 | 1327.32 | 1328.22 |
| 50 day EMA | 1370.33 | 1369.81 | 1372.17 |
SMA (simple moving average) of Amic 544037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1267.08 | 1231.3 | 1219.31 |
| 12 day SMA | 1283.3 | 1280.63 | 1279.95 |
| 20 day SMA | 1275.52 | 1263.3 | 1257.39 |
| 35 day SMA | 1286.52 | 1289.83 | 1295.49 |
| 50 day SMA | 1362.89 | 1366.44 | 1371.37 |
| 100 day SMA | 1441.75 | 1442.67 | 1444.58 |
| 150 day SMA | 1460.2 | 1461.95 | 1464.12 |
| 200 day SMA | 1472.64 | 1472.26 | 1472.25 |
Fundamentals, profit and EPS of Amic 544037
EPS is 22.35 and PE is: 61.88
Last quarter profit: (September 2025 quarter) 12.40 crores (-45.42%)
Debt: 7.00 in crores
Market capitalization: 1800.15
EPS is 31.50 and PE is: 43.91
Last quarter profit: (June 2025 quarter) 12.83 crores (90.92%)
Debt: 0.00 in crores
Market capitalization: 1656.68
Videos related to: Amic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


