Munafa Stock Market Course + Intraday & FNO calls 
Amic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amic 544037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544037
- 544037 Experts view
- Tomorrow's Movement 544037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amic
Strong intraday Stock price targets for Amic are 2009.55 and 2052.55
| Intraday Target 1 | 1976.03 |
| Intraday Target 2 | 2000.07 |
| Intraday Target 3 | 2019.0333333333 |
| Intraday Target 4 | 2043.07 |
| Intraday Target 5 | 2062.03 |
Daily price and volume Amic
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2024.10 (1.1%) | 2000.00 | 1995.00 - 2038.00 | 0.5713 times | Thu 13 August 2026 | 2002.05 (1.82%) | 1980.00 | 1970.00 - 2037.40 | 1.0341 times | Wed 12 August 2026 | 1966.30 (0.45%) | 1970.00 | 1953.00 - 2021.00 | 1.3333 times | Tue 11 August 2026 | 1957.45 (3.12%) | 1896.00 | 1889.95 - 1970.00 | 1.6911 times | Mon 10 August 2026 | 1898.15 (-2.12%) | 1940.10 | 1815.10 - 1962.00 | 1.0634 times | Fri 07 August 2026 | 1939.25 (2.54%) | 1881.00 | 1881.00 - 1948.00 | 1.1458 times | Thu 06 August 2026 | 1891.25 (4.38%) | 1820.00 | 1815.00 - 1915.00 | 1.6835 times | Wed 05 August 2026 | 1811.95 (2%) | 1795.95 | 1780.00 - 1821.00 | 0.5247 times | Tue 04 August 2026 | 1776.45 (1.48%) | 1760.00 | 1747.95 - 1812.00 | 0.748 times | Mon 03 August 2026 | 1750.55 (-1.95%) | 1785.05 | 1744.00 - 1813.40 | 0.2049 times | Fri 31 July 2026 | 1785.40 (-1.18%) | 1800.00 | 1772.05 - 1828.00 | 0.2927 times |
Weekly price and charts Amic
Strong weekly Stock price targets for Amic 544037 are 1919.6 and 2142.5
| Weekly Target 1 | 1736.17 |
| Weekly Target 2 | 1880.13 |
| Weekly Target 3 | 1959.0666666667 |
| Weekly Target 4 | 2103.03 |
| Weekly Target 5 | 2181.97 |
Weekly price and volumes for Amic
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2024.10 (4.38%) | 1940.10 | 1815.10 - 2038.00 | 1.836 times | Fri 07 August 2026 | 1939.25 (8.62%) | 1785.05 | 1744.00 - 1948.00 | 1.3889 times | Fri 31 July 2026 | 1785.40 (3.51%) | 1748.20 | 1700.00 - 1828.00 | 0.7509 times | Fri 24 July 2026 | 1724.80 (-2.39%) | 1755.05 | 1661.00 - 1794.00 | 0.7901 times | Fri 17 July 2026 | 1767.05 (-2.97%) | 1810.00 | 1759.90 - 1855.00 | 0.5705 times | Fri 10 July 2026 | 1821.15 (-0.6%) | 1934.00 | 1712.30 - 1947.90 | 1.3351 times | Fri 03 July 2026 | 1832.20 (1.43%) | 1831.95 | 1770.00 - 1905.00 | 1.3197 times | Thu 25 June 2026 | 1806.35 (7.52%) | 1681.00 | 1679.95 - 1840.00 | 1.1243 times | Fri 19 June 2026 | 1679.95 (2.04%) | 1674.00 | 1645.10 - 1702.00 | 0.494 times | Fri 12 June 2026 | 1646.35 (-3.12%) | 1698.40 | 1622.60 - 1720.00 | 0.3905 times | Fri 05 June 2026 | 1699.30 (1.88%) | 1665.05 | 1630.00 - 1774.00 | 1.2823 times |
Monthly price and charts Amic
Strong monthly Stock price targets for Amic 544037 are 1884.05 and 2178.05
| Monthly Target 1 | 1641.37 |
| Monthly Target 2 | 1832.73 |
| Monthly Target 3 | 1935.3666666667 |
| Monthly Target 4 | 2126.73 |
| Monthly Target 5 | 2229.37 |
Monthly price and volumes Amic
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2024.10 (13.37%) | 1785.05 | 1744.00 - 2038.00 | 0.9921 times | Fri 31 July 2026 | 1785.40 (0.11%) | 1795.00 | 1661.00 - 1947.90 | 1.1992 times | Tue 30 June 2026 | 1783.35 (6.92%) | 1665.05 | 1622.60 - 1905.00 | 1.2796 times | Fri 29 May 2026 | 1667.90 (10.09%) | 1549.00 | 1438.20 - 1819.95 | 4.203 times | Thu 30 April 2026 | 1515.00 (17.86%) | 1294.95 | 1272.40 - 1645.00 | 0.7188 times | Mon 30 March 2026 | 1285.45 (-9.3%) | 1398.00 | 1211.50 - 1403.00 | 0.1726 times | Fri 27 February 2026 | 1417.30 (10.17%) | 1284.00 | 1166.05 - 1497.00 | 0.6897 times | Fri 30 January 2026 | 1286.50 (-14.8%) | 1540.20 | 1065.00 - 1544.00 | 0.2516 times | Wed 31 December 2025 | 1510.00 (-4.23%) | 1595.00 | 1471.00 - 1623.40 | 0.1527 times | Fri 28 November 2025 | 1576.65 (3.8%) | 1510.00 | 1450.00 - 1612.00 | 0.3407 times | Fri 31 October 2025 | 1518.95 (3.37%) | 1475.00 | 1390.00 - 1550.00 | 0.2898 times |
Yearly price and charts Amic
Strong yearly Stock price targets for Amic 544037 are 1544.55 and 2517.55
| Yearly Target 1 | 736.03 |
| Yearly Target 2 | 1380.07 |
| Yearly Target 3 | 1709.0333333333 |
| Yearly Target 4 | 2353.07 |
| Yearly Target 5 | 2682.03 |
Yearly price and volumes Amic
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2024.10 (34.05%) | 1540.20 | 1065.00 - 2038.00 | 1.315 times | Wed 31 December 2025 | 1510.00 (11.46%) | 1360.00 | 850.00 - 1749.90 | 0.6401 times | Tue 31 December 2024 | 1354.80 (270.52%) | 369.00 | 337.50 - 1809.45 | 1.4063 times | Fri 29 December 2023 | 365.65 (0%) | 239.40 | 239.40 - 415.00 | 0.6386 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Amic
Tomorrow's movement Prediction of Amic 544037 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1906.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amic 544037 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amic 544037 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amic 544037 is strongly bullish. It has broken a strong resistance of 1833 and is expected to move up further.
Munafa value: 95 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1825 and price is deviating by 103 points
Upper Bollinger band is at 2030 and lower is at 1621, while middle bands are at 1723 and 1928
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amic (544037) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1922.1 and Amic 544037 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amic 544037 stock. Volume based technical analysis of Amic 544037 stock is negative.
Amic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amic 544037
DMA (daily moving average) of Amic 544037
| DMA period | DMA value |
| 5 day DMA | 1969.61 |
| 12 day DMA | 1884.13 |
| 20 day DMA | 1824.7 |
| 35 day DMA | 1812.94 |
| 50 day DMA | 1775.84 |
| 100 day DMA | 1649.97 |
| 150 day DMA | 1536.52 |
| 200 day DMA | 1538.06 |
EMA (exponential moving average) of Amic 544037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1974.03 | 1949 | 1922.48 |
| 12 day EMA | 1906.77 | 1885.45 | 1864.26 |
| 20 day EMA | 1864.57 | 1847.78 | 1831.55 |
| 35 day EMA | 1817.98 | 1805.84 | 1794.29 |
| 50 day EMA | 1788.79 | 1779.19 | 1770.1 |
SMA (simple moving average) of Amic 544037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1969.61 | 1952.64 | 1930.48 |
| 12 day SMA | 1884.13 | 1863.75 | 1839.2 |
| 20 day SMA | 1824.7 | 1811.85 | 1802.28 |
| 35 day SMA | 1812.94 | 1805.73 | 1798.98 |
| 50 day SMA | 1775.84 | 1770.09 | 1763.93 |
| 100 day SMA | 1649.97 | 1642.56 | 1635.31 |
| 150 day SMA | 1536.52 | 1533.01 | 1529.66 |
| 200 day SMA | 1538.06 | 1535.39 | 1532.79 |
Fundamentals, profit and EPS of Amic 544037
EPS is 26.30 and PE is: 76.96
Last quarter profit: (March 2026 quarter) 15.87 crores (23.69%)
Debt: 5.64 in crores
Market capitalization: 2086.12
EPS is 24.06 and PE is: 84.13
Last quarter profit: (December 2025 quarter) 12.40 crores (-45.42%)
Debt: 7.00 in crores
Market capitalization: 1372.73
Videos related to: Amic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
