Munafa Stock Market Course + Intraday & FNO calls 
Amic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amic 544037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544037
- 544037 Experts view
- Tomorrow's Movement 544037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amic
Strong intraday Stock price targets for Amic are 2109.15 and 2179.1
| Intraday Target 1 | 2087.78 |
| Intraday Target 2 | 2130.52 |
| Intraday Target 3 | 2157.7333333333 |
| Intraday Target 4 | 2200.47 |
| Intraday Target 5 | 2227.68 |
Daily price and volume Amic
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 2173.25 (1.3%) | 2179.50 | 2115.00 - 2184.95 | 0.9793 times | Wed 02 September 2026 | 2145.35 (0.47%) | 2120.00 | 2090.15 - 2165.00 | 0.65 times | Tue 01 September 2026 | 2135.35 (4%) | 2070.10 | 2070.00 - 2169.85 | 2.4601 times | Mon 31 August 2026 | 2053.20 (6.26%) | 1945.00 | 1922.15 - 2084.80 | 2.6478 times | Fri 28 August 2026 | 1932.25 (3.53%) | 1862.00 | 1861.00 - 1943.00 | 0.5534 times | Thu 27 August 2026 | 1866.45 (-2.07%) | 1911.50 | 1863.00 - 1911.50 | 0.2872 times | Wed 26 August 2026 | 1905.90 (-2.19%) | 1925.00 | 1895.00 - 1959.95 | 0.2536 times | Tue 25 August 2026 | 1948.60 (-1.48%) | 1978.70 | 1930.00 - 2012.00 | 0.919 times | Mon 24 August 2026 | 1977.80 (3.62%) | 1892.00 | 1886.05 - 1987.00 | 1.0717 times | Fri 21 August 2026 | 1908.70 (-0.65%) | 1934.95 | 1889.95 - 1942.70 | 0.1779 times | Thu 20 August 2026 | 1921.10 (-2.43%) | 1995.00 | 1911.30 - 1995.00 | 0.3082 times |
Weekly price and charts Amic
Strong weekly Stock price targets for Amic 544037 are 2047.7 and 2310.5
| Weekly Target 1 | 1830.65 |
| Weekly Target 2 | 2001.95 |
| Weekly Target 3 | 2093.45 |
| Weekly Target 4 | 2264.75 |
| Weekly Target 5 | 2356.25 |
Weekly price and volumes for Amic
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 2173.25 (12.47%) | 1945.00 | 1922.15 - 2184.95 | 1.5402 times | Fri 28 August 2026 | 1932.25 (1.23%) | 1892.00 | 1861.00 - 2012.00 | 0.7052 times | Fri 21 August 2026 | 1908.70 (-5.7%) | 2037.15 | 1889.95 - 2057.00 | 0.4333 times | Fri 14 August 2026 | 2024.10 (4.38%) | 1940.10 | 1815.10 - 2038.00 | 1.6821 times | Fri 07 August 2026 | 1939.25 (8.62%) | 1785.05 | 1744.00 - 1948.00 | 1.2725 times | Fri 31 July 2026 | 1785.40 (3.51%) | 1748.20 | 1700.00 - 1828.00 | 0.688 times | Fri 24 July 2026 | 1724.80 (-2.39%) | 1755.05 | 1661.00 - 1794.00 | 0.7238 times | Fri 17 July 2026 | 1767.05 (-2.97%) | 1810.00 | 1759.90 - 1855.00 | 0.5227 times | Fri 10 July 2026 | 1821.15 (-0.6%) | 1934.00 | 1712.30 - 1947.90 | 1.2231 times | Fri 03 July 2026 | 1832.20 (1.43%) | 1831.95 | 1770.00 - 1905.00 | 1.209 times | Thu 25 June 2026 | 1806.35 (7.52%) | 1681.00 | 1679.95 - 1840.00 | 1.03 times |
Monthly price and charts Amic
Strong monthly Stock price targets for Amic 544037 are 2121.63 and 2236.58
| Monthly Target 1 | 2027.78 |
| Monthly Target 2 | 2100.52 |
| Monthly Target 3 | 2142.7333333333 |
| Monthly Target 4 | 2215.47 |
| Monthly Target 5 | 2257.68 |
Monthly price and volumes Amic
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 2173.25 (5.85%) | 2070.10 | 2070.00 - 2184.95 | 0.2973 times | Mon 31 August 2026 | 2053.20 (15%) | 1785.05 | 1744.00 - 2084.80 | 1.4942 times | Fri 31 July 2026 | 1785.40 (0.11%) | 1795.00 | 1661.00 - 1947.90 | 1.1357 times | Tue 30 June 2026 | 1783.35 (6.92%) | 1665.05 | 1622.60 - 1905.00 | 1.2119 times | Fri 29 May 2026 | 1667.90 (10.09%) | 1549.00 | 1438.20 - 1819.95 | 3.9805 times | Thu 30 April 2026 | 1515.00 (17.86%) | 1294.95 | 1272.40 - 1645.00 | 0.6808 times | Mon 30 March 2026 | 1285.45 (-9.3%) | 1398.00 | 1211.50 - 1403.00 | 0.1635 times | Fri 27 February 2026 | 1417.30 (10.17%) | 1284.00 | 1166.05 - 1497.00 | 0.6532 times | Fri 30 January 2026 | 1286.50 (-14.8%) | 1540.20 | 1065.00 - 1544.00 | 0.2382 times | Wed 31 December 2025 | 1510.00 (-4.23%) | 1595.00 | 1471.00 - 1623.40 | 0.1446 times | Fri 28 November 2025 | 1576.65 (3.8%) | 1510.00 | 1450.00 - 1612.00 | 0.3227 times |
Yearly price and charts Amic
Strong yearly Stock price targets for Amic 544037 are 1619.13 and 2739.08
| Yearly Target 1 | 687.78 |
| Yearly Target 2 | 1430.52 |
| Yearly Target 3 | 1807.7333333333 |
| Yearly Target 4 | 2550.47 |
| Yearly Target 5 | 2927.68 |
Yearly price and volumes Amic
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 2173.25 (43.92%) | 1540.20 | 1065.00 - 2184.95 | 1.396 times | Wed 31 December 2025 | 1510.00 (11.46%) | 1360.00 | 850.00 - 1749.90 | 0.6208 times | Tue 31 December 2024 | 1354.80 (270.52%) | 369.00 | 337.50 - 1809.45 | 1.3639 times | Fri 29 December 2023 | 365.65 (0%) | 239.40 | 239.40 - 415.00 | 0.6194 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Amic
Tomorrow's movement Prediction of Amic 544037 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2027.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amic 544037 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amic 544037 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2047.63
Tomorrow's movement Prediction of Amic 544037 is strongly bullish. It has broken a strong resistance of 1932 and is expected to move up further.
Munafa value: 90 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1986 and price is deviating by 83 points
Upper Bollinger band is at 2151 and lower is at 1821, while middle bands are at 1904 and 2069
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amic (544037) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2055.1 and Amic 544037 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amic 544037 stock. Volume based technical analysis of Amic 544037 stock is negative.
Amic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amic 544037
DMA (daily moving average) of Amic 544037
| DMA period | DMA value |
| 5 day DMA | 2087.88 |
| 12 day DMA | 1994.73 |
| 20 day DMA | 1985.71 |
| 35 day DMA | 1891.08 |
| 50 day DMA | 1863.03 |
| 100 day DMA | 1745 |
| 150 day DMA | 1602.56 |
| 200 day DMA | 1569.95 |
EMA (exponential moving average) of Amic 544037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2099.5 | 2062.63 | 2021.28 |
| 12 day EMA | 2027.14 | 2000.58 | 1974.27 |
| 20 day EMA | 1982.23 | 1962.13 | 1942.85 |
| 35 day EMA | 1927.74 | 1913.29 | 1899.63 |
| 50 day EMA | 1873.72 | 1861.5 | 1849.92 |
SMA (simple moving average) of Amic 544037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2087.88 | 2026.52 | 1978.63 |
| 12 day SMA | 1994.73 | 1979.82 | 1967.35 |
| 20 day SMA | 1985.71 | 1971.61 | 1954.94 |
| 35 day SMA | 1891.08 | 1880.72 | 1869.94 |
| 50 day SMA | 1863.03 | 1854.88 | 1847.72 |
| 100 day SMA | 1745 | 1737.28 | 1729.69 |
| 150 day SMA | 1602.56 | 1595.67 | 1589.32 |
| 200 day SMA | 1569.95 | 1566.9 | 1563.93 |
Fundamentals, profit and EPS of Amic 544037
EPS is 26.30 and PE is: 82.63
Last quarter profit: (March 2026 quarter) 15.87 crores (23.69%)
Debt: 5.64 in crores
Market capitalization: 2086.12
EPS is 24.06 and PE is: 90.33
Last quarter profit: (December 2025 quarter) 12.40 crores (-45.42%)
Debt: 7.00 in crores
Market capitalization: 1372.73
Videos related to: Amic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
