ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amic 544037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amic

Strong intraday Stock price targets for Amic are 1194.5 and 1311.95

Intraday Target 11169.52
Intraday Target 21219.48
Intraday Target 31286.9666666667
Intraday Target 41336.93
Intraday Target 51404.42

Daily price and volume Amic

Date Closing Open Range Volume
Tue 13 January 2026 1269.45 (-4.16%) 1354.45 1237.00 - 1354.45 1.6503 times
Mon 12 January 2026 1324.50 (-0.69%) 1374.95 1295.00 - 1375.00 1.1329 times
Fri 09 January 2026 1333.70 (-5.94%) 1418.00 1327.00 - 1418.00 2.1818 times
Thu 08 January 2026 1418.00 (-1.29%) 1430.00 1402.00 - 1430.00 0.2797 times
Wed 07 January 2026 1436.60 (0.56%) 1464.00 1431.00 - 1464.95 0.5035 times
Tue 06 January 2026 1428.60 (-1.25%) 1425.00 1415.15 - 1470.00 0.8392 times
Mon 05 January 2026 1446.70 (-3.36%) 1466.05 1400.00 - 1485.00 1.8881 times
Fri 02 January 2026 1497.00 (-0.14%) 1499.15 1486.00 - 1505.00 0.5455 times
Thu 01 January 2026 1499.15 (-0.72%) 1540.20 1489.00 - 1544.00 0.7273 times
Wed 31 December 2025 1510.00 (0.09%) 1500.00 1485.20 - 1525.00 0.2517 times
Tue 30 December 2025 1508.70 (1.69%) 1499.00 1485.00 - 1519.90 0.3497 times

 Daily chart Amic

Weekly price and charts Amic

Strong weekly Stock price targets for Amic 544037 are 1184.23 and 1322.23

Weekly Target 11155.82
Weekly Target 21212.63
Weekly Target 31293.8166666667
Weekly Target 41350.63
Weekly Target 51431.82

Weekly price and volumes for Amic

Date Closing Open Range Volume
Tue 13 January 2026 1269.45 (-4.82%) 1374.95 1237.00 - 1375.00 0.4539 times
Fri 09 January 2026 1333.70 (-10.91%) 1466.05 1327.00 - 1485.00 0.9284 times
Fri 02 January 2026 1497.00 (-2.73%) 1533.00 1471.00 - 1564.95 0.4653 times
Fri 26 December 2025 1539.05 (-1.05%) 1573.95 1522.00 - 1575.00 0.3558 times
Fri 19 December 2025 1555.35 (-0.71%) 1589.00 1540.00 - 1600.00 0.5566 times
Fri 12 December 2025 1566.45 (-0.37%) 1617.95 1509.00 - 1617.95 0.5589 times
Fri 05 December 2025 1572.20 (-0.28%) 1595.00 1567.00 - 1623.40 1.51 times
Fri 28 November 2025 1576.65 (4.88%) 1503.35 1450.05 - 1595.00 1.7792 times
Fri 21 November 2025 1503.35 (-5.45%) 1566.00 1450.00 - 1599.00 2.167 times
Fri 14 November 2025 1590.00 (2.88%) 1549.00 1530.00 - 1609.95 1.2249 times
Fri 07 November 2025 1545.45 (1.74%) 1510.00 1483.00 - 1612.00 2.0552 times

 weekly chart Amic

Monthly price and charts Amic

Strong monthly Stock price targets for Amic 544037 are 1099.73 and 1406.73

Monthly Target 11043.15
Monthly Target 21156.3
Monthly Target 31350.15
Monthly Target 41463.3
Monthly Target 51657.15

Monthly price and volumes Amic

Date Closing Open Range Volume
Tue 13 January 2026 1269.45 (-15.93%) 1540.20 1237.00 - 1544.00 0.2301 times
Wed 31 December 2025 1510.00 (-4.23%) 1595.00 1471.00 - 1623.40 0.4688 times
Fri 28 November 2025 1576.65 (3.8%) 1510.00 1450.00 - 1612.00 1.0458 times
Fri 31 October 2025 1518.95 (3.37%) 1475.00 1390.00 - 1550.00 0.8896 times
Tue 30 September 2025 1469.45 (0.13%) 1467.60 1426.10 - 1565.00 1.0049 times
Fri 29 August 2025 1467.60 (0.06%) 1466.65 1360.00 - 1584.00 0.9408 times
Thu 31 July 2025 1466.65 (-8.72%) 1595.10 1412.50 - 1749.90 1.2472 times
Mon 30 June 2025 1606.80 (9.97%) 1400.00 1380.00 - 1640.00 1.639 times
Fri 30 May 2025 1461.10 (12.03%) 1310.00 1149.95 - 1564.90 1.3026 times
Wed 30 April 2025 1304.25 (20.72%) 1083.00 1075.00 - 1494.95 1.2313 times
Fri 28 March 2025 1080.40 (4.29%) 1099.95 850.00 - 1172.00 2.1196 times

 monthly chart Amic

Yearly price and charts Amic

Strong yearly Stock price targets for Amic 544037 are 1099.73 and 1406.73

Yearly Target 11043.15
Yearly Target 21156.3
Yearly Target 31350.15
Yearly Target 41463.3
Yearly Target 51657.15

Yearly price and volumes Amic

Date Closing Open Range Volume
Tue 13 January 2026 1269.45 (-15.93%) 1540.20 1237.00 - 1544.00 0.0154 times
Wed 31 December 2025 1510.00 (11.46%) 1360.00 850.00 - 1749.90 0.9499 times
Tue 31 December 2024 1354.80 (270.52%) 369.00 337.50 - 1809.45 2.0869 times
Fri 29 December 2023 365.65 (0%) 239.40 239.40 - 415.00 0.9477 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Amic

Tomorrow's movement Prediction of Amic 544037 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1409.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amic 544037 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amic 544037 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1479 and price is deviating by 86 points

Upper Bollinger band is at 1650 and lower is at 1308, while middle bands are at 1394 and 1564

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Amic (544037) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Amic in short term and the sell signal is strong.

Amic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1384.27 and Amic 544037 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amic 544037 stock. Volume based technical analysis of Amic 544037 stock is negative.

Amic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amic 544037

DMA (daily moving average) of Amic 544037

DMA period DMA value
5 day DMA 1356.45
12 day DMA 1429.67
20 day DMA 1478.51
35 day DMA 1512.8
50 day DMA 1524.51
100 day DMA 1507.45
150 day DMA 1521.76
200 day DMA 1473.24

EMA (exponential moving average) of Amic 544037

EMA period EMA current EMA prev EMA prev2
5 day EMA1342.871379.581407.11
12 day EMA1409.721435.211455.33
20 day EMA1449.114681483.1
35 day EMA1482.71495.251505.3
50 day EMA1506.111515.771523.57

SMA (simple moving average) of Amic 544037

SMA period SMA current SMA prev SMA prev2
5 day SMA1356.451388.281412.72
12 day SMA1429.671452.141469.05
20 day SMA1478.511494.381506.48
35 day SMA1512.81518.471523.58
50 day SMA1524.511529.51532.86
100 day SMA1507.451509.881511.26
150 day SMA1521.761523.61524.92
200 day SMA1473.241471.541469.74

Fundamentals, profit and EPS of Amic 544037

EPS is 22.35 and PE is: 56.8

Last quarter profit: (September 2025 quarter) 12.40 crores (-45.42%)

Debt: 7.00 in crores

Market capitalization: 1800.15

EPS is 31.50 and PE is: 40.3

Last quarter profit: (June 2025 quarter) 12.83 crores (90.92%)

Debt: 0.00 in crores

Market capitalization: 1656.68

Videos related to: Amic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top