Munafa Stock Market Course + Intraday & FNO calls 
Amic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amic 544037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544037
- 544037 Experts view
- Tomorrow's Movement 544037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amic
Strong intraday Stock price targets for Amic are 1255.4 and 1321.15
| Intraday Target 1 | 1239.02 |
| Intraday Target 2 | 1271.78 |
| Intraday Target 3 | 1304.7666666667 |
| Intraday Target 4 | 1337.53 |
| Intraday Target 5 | 1370.52 |
Daily price and volume Amic
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1304.55 (-2.87%) | 1325.00 | 1272.00 - 1337.75 | 1.7736 times | Thu 12 March 2026 | 1343.15 (-1.02%) | 1355.00 | 1340.00 - 1355.00 | 0.3151 times | Wed 11 March 2026 | 1357.00 (0.43%) | 1342.95 | 1342.95 - 1367.75 | 0.1167 times | Tue 10 March 2026 | 1351.20 (-0.35%) | 1369.00 | 1340.00 - 1379.00 | 0.5251 times | Mon 09 March 2026 | 1355.90 (-1.85%) | 1364.95 | 1300.00 - 1364.95 | 1.6103 times | Fri 06 March 2026 | 1381.50 (0.89%) | 1346.00 | 1346.00 - 1389.15 | 0.3151 times | Thu 05 March 2026 | 1369.30 (0.97%) | 1378.00 | 1345.00 - 1380.00 | 0.9218 times | Wed 04 March 2026 | 1356.20 (-0.22%) | 1340.00 | 1275.50 - 1367.95 | 1.3886 times | Mon 02 March 2026 | 1359.20 (-4.1%) | 1398.00 | 1345.00 - 1403.00 | 1.3536 times | Fri 27 February 2026 | 1417.30 (-0.51%) | 1419.95 | 1383.00 - 1449.00 | 1.6803 times | Thu 26 February 2026 | 1424.60 (-3.59%) | 1480.00 | 1415.10 - 1480.00 | 0.9802 times |
Weekly price and charts Amic
Strong weekly Stock price targets for Amic 544037 are 1234.78 and 1341.78
| Weekly Target 1 | 1211.52 |
| Weekly Target 2 | 1258.03 |
| Weekly Target 3 | 1318.5166666667 |
| Weekly Target 4 | 1365.03 |
| Weekly Target 5 | 1425.52 |
Weekly price and volumes for Amic
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1304.55 (-5.57%) | 1364.95 | 1272.00 - 1379.00 | 0.3968 times | Fri 06 March 2026 | 1381.50 (-2.53%) | 1398.00 | 1275.50 - 1403.00 | 0.3638 times | Fri 27 February 2026 | 1417.30 (2.47%) | 1365.00 | 1363.00 - 1497.00 | 0.9654 times | Fri 20 February 2026 | 1383.10 (14.86%) | 1166.05 | 1166.05 - 1398.00 | 4.1188 times | Fri 13 February 2026 | 1204.20 (-7.51%) | 1308.00 | 1190.00 - 1344.95 | 1.2119 times | Fri 06 February 2026 | 1302.00 (1.2%) | 1284.00 | 1225.10 - 1371.75 | 0.5451 times | Fri 30 January 2026 | 1286.50 (12.98%) | 1120.00 | 1065.00 - 1318.00 | 0.7467 times | Fri 23 January 2026 | 1138.70 (-7.7%) | 1260.00 | 1120.00 - 1268.95 | 0.7841 times | Fri 16 January 2026 | 1233.65 (-7.5%) | 1374.95 | 1202.60 - 1375.00 | 0.4331 times | Fri 09 January 2026 | 1333.70 (-10.91%) | 1466.05 | 1327.00 - 1485.00 | 0.4342 times | Fri 02 January 2026 | 1497.00 (-2.73%) | 1533.00 | 1471.00 - 1564.95 | 0.2176 times |
Monthly price and charts Amic
Strong monthly Stock price targets for Amic 544037 are 1222.78 and 1353.78
| Monthly Target 1 | 1195.52 |
| Monthly Target 2 | 1250.03 |
| Monthly Target 3 | 1326.5166666667 |
| Monthly Target 4 | 1381.03 |
| Monthly Target 5 | 1457.52 |
Monthly price and volumes Amic
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1304.55 (-7.96%) | 1398.00 | 1272.00 - 1403.00 | 0.2272 times | Fri 27 February 2026 | 1417.30 (10.17%) | 1284.00 | 1166.05 - 1497.00 | 2.0433 times | Fri 30 January 2026 | 1286.50 (-14.8%) | 1540.20 | 1065.00 - 1544.00 | 0.7453 times | Wed 31 December 2025 | 1510.00 (-4.23%) | 1595.00 | 1471.00 - 1623.40 | 0.4524 times | Fri 28 November 2025 | 1576.65 (3.8%) | 1510.00 | 1450.00 - 1612.00 | 1.0094 times | Fri 31 October 2025 | 1518.95 (3.37%) | 1475.00 | 1390.00 - 1550.00 | 0.8587 times | Tue 30 September 2025 | 1469.45 (0.13%) | 1467.60 | 1426.10 - 1565.00 | 0.9699 times | Fri 29 August 2025 | 1467.60 (0.06%) | 1466.65 | 1360.00 - 1584.00 | 0.9081 times | Thu 31 July 2025 | 1466.65 (-8.72%) | 1595.10 | 1412.50 - 1749.90 | 1.2038 times | Mon 30 June 2025 | 1606.80 (9.97%) | 1400.00 | 1380.00 - 1640.00 | 1.582 times | Fri 30 May 2025 | 1461.10 (12.03%) | 1310.00 | 1149.95 - 1564.90 | 1.2573 times |
Yearly price and charts Amic
Strong yearly Stock price targets for Amic 544037 are 945.28 and 1424.28
| Yearly Target 1 | 825.52 |
| Yearly Target 2 | 1065.03 |
| Yearly Target 3 | 1304.5166666667 |
| Yearly Target 4 | 1544.03 |
| Yearly Target 5 | 1783.52 |
Yearly price and volumes Amic
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1304.55 (-13.61%) | 1540.20 | 1065.00 - 1544.00 | 0.1993 times | Wed 31 December 2025 | 1510.00 (11.46%) | 1360.00 | 850.00 - 1749.90 | 0.9061 times | Tue 31 December 2024 | 1354.80 (270.52%) | 369.00 | 337.50 - 1809.45 | 1.9906 times | Fri 29 December 2023 | 365.65 (0%) | 239.40 | 239.40 - 415.00 | 0.904 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Amic
Tomorrow's movement Prediction of Amic 544037 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1352.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amic 544037 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1347 and price is deviating by 81 points
Upper Bollinger band is at 1508 and lower is at 1186, while middle bands are at 1266 and 1428
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Amic (544037) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amic in short term but the sell signal is initial and weak.
Amic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1359 and Amic 544037 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amic 544037 stock. Volume based technical analysis of Amic 544037 stock is negative.
Amic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amic 544037
DMA (daily moving average) of Amic 544037
| DMA period | DMA value |
| 5 day DMA | 1342.36 |
| 12 day DMA | 1374.8 |
| 20 day DMA | 1346.5 |
| 35 day DMA | 1315.41 |
| 50 day DMA | 1318.35 |
| 100 day DMA | 1430.27 |
| 150 day DMA | 1446.11 |
| 200 day DMA | 1474.02 |
EMA (exponential moving average) of Amic 544037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1338.82 | 1355.95 | 1362.35 |
| 12 day EMA | 1352.09 | 1360.73 | 1363.93 |
| 20 day EMA | 1349.32 | 1354.03 | 1355.17 |
| 35 day EMA | 1346.35 | 1348.81 | 1349.14 |
| 50 day EMA | 1336.57 | 1337.88 | 1337.66 |
SMA (simple moving average) of Amic 544037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1342.36 | 1357.75 | 1362.98 |
| 12 day SMA | 1374.8 | 1387.09 | 1395.22 |
| 20 day SMA | 1346.5 | 1343.87 | 1343.91 |
| 35 day SMA | 1315.41 | 1312.25 | 1306.57 |
| 50 day SMA | 1318.35 | 1322.46 | 1325.77 |
| 100 day SMA | 1430.27 | 1431.98 | 1433.11 |
| 150 day SMA | 1446.11 | 1447.07 | 1447.77 |
| 200 day SMA | 1474.02 | 1475.05 | 1475.66 |
Fundamentals, profit and EPS of Amic 544037
EPS is 22.35 and PE is: 58.37
Last quarter profit: (September 2025 quarter) 12.40 crores (-45.42%)
Debt: 7.00 in crores
Market capitalization: 1800.15
EPS is 31.50 and PE is: 41.41
Last quarter profit: (June 2025 quarter) 12.83 crores (90.92%)
Debt: 0.00 in crores
Market capitalization: 1656.68
Videos related to: Amic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
