ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amic 544037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amic

Strong intraday Stock price targets for Amic are 2060.48 and 2169.48

Intraday Target 11975.98
Intraday Target 22035.97
Intraday Target 32084.9833333333
Intraday Target 42144.97
Intraday Target 52193.98

Daily price and volume Amic

Date Closing Open Range Volume
Mon 26 October 2026 2095.95 (4.18%) 2025.00 2025.00 - 2134.00 0.6301 times
Fri 23 October 2026 2011.85 (-3.33%) 2071.05 1940.00 - 2071.05 1.7736 times
Thu 22 October 2026 2081.10 (-1.72%) 2120.00 2061.15 - 2185.00 1.2427 times
Wed 21 October 2026 2117.55 (-5.97%) 2230.00 2053.00 - 2239.95 1.5869 times
Mon 19 October 2026 2251.90 (-2.66%) 2281.05 2186.00 - 2325.00 0.8285 times
Fri 16 October 2026 2313.45 (-0.1%) 2329.00 2300.00 - 2344.95 0.3851 times
Thu 15 October 2026 2315.70 (2.12%) 2277.95 2277.95 - 2365.00 0.8868 times
Wed 14 October 2026 2267.70 (-1.69%) 2338.00 2257.25 - 2338.00 0.6826 times
Tue 13 October 2026 2306.70 (0.78%) 2290.00 2260.00 - 2327.70 0.8051 times
Mon 12 October 2026 2288.90 (-10.42%) 2365.65 2266.00 - 2414.15 1.1785 times
Tue 06 October 2026 2555.10 (-0.84%) 2589.00 2540.05 - 2605.00 0.986 times

 Daily chart Amic

Weekly price and charts Amic

Strong weekly Stock price targets for Amic 544037 are 2060.48 and 2169.48

Weekly Target 11975.98
Weekly Target 22035.97
Weekly Target 32084.9833333333
Weekly Target 42144.97
Weekly Target 52193.98

Weekly price and volumes for Amic

Date Closing Open Range Volume
Mon 26 October 2026 2095.95 (4.18%) 2025.00 2025.00 - 2134.00 0.055 times
Fri 23 October 2026 2011.85 (-13.04%) 2281.05 1940.00 - 2325.00 0.474 times
Fri 16 October 2026 2313.45 (-9.46%) 2365.65 2257.25 - 2414.15 0.3437 times
Tue 06 October 2026 2555.10 (2.27%) 2524.00 2510.00 - 2605.00 0.3065 times
Thu 01 October 2026 2498.40 (4.78%) 2389.95 2364.95 - 2520.00 0.671 times
Fri 25 September 2026 2384.40 (4.18%) 2315.00 2299.00 - 2505.00 1.1567 times
Fri 18 September 2026 2288.70 (-2.91%) 2357.30 2140.00 - 2408.00 0.7128 times
Fri 11 September 2026 2357.25 (9.49%) 2161.10 2161.10 - 2375.00 2.2925 times
Fri 04 September 2026 2152.95 (11.42%) 1945.00 1922.15 - 2214.00 2.8668 times
Fri 28 August 2026 1932.25 (1.23%) 1892.00 1861.00 - 2012.00 1.1211 times
Fri 21 August 2026 1908.70 (-5.7%) 2037.15 1889.95 - 2057.00 0.6888 times

 weekly chart Amic

Monthly price and charts Amic

Strong monthly Stock price targets for Amic 544037 are 1685.48 and 2350.48

Monthly Target 11548.65
Monthly Target 21822.3
Monthly Target 32213.65
Monthly Target 42487.3
Monthly Target 52878.65

Monthly price and volumes Amic

Date Closing Open Range Volume
Mon 26 October 2026 2095.95 (-12.41%) 2371.10 1940.00 - 2605.00 0.278 times
Tue 29 September 2026 2393.00 (16.55%) 2070.10 2070.00 - 2505.00 1.1435 times
Mon 31 August 2026 2053.20 (15%) 1785.05 1744.00 - 2084.80 1.3411 times
Fri 31 July 2026 1785.40 (0.11%) 1795.00 1661.00 - 1947.90 1.0193 times
Tue 30 June 2026 1783.35 (6.92%) 1665.05 1622.60 - 1905.00 1.0877 times
Fri 29 May 2026 1667.90 (10.09%) 1549.00 1438.20 - 1819.95 3.5726 times
Thu 30 April 2026 1515.00 (17.86%) 1294.95 1272.40 - 1645.00 0.611 times
Mon 30 March 2026 1285.45 (-9.3%) 1398.00 1211.50 - 1403.00 0.1467 times
Fri 27 February 2026 1417.30 (10.17%) 1284.00 1166.05 - 1497.00 0.5863 times
Fri 30 January 2026 1286.50 (-14.8%) 1540.20 1065.00 - 1544.00 0.2138 times
Wed 31 December 2025 1510.00 (-4.23%) 1595.00 1471.00 - 1623.40 0.1298 times

 monthly chart Amic

Yearly price and charts Amic

Strong yearly Stock price targets for Amic 544037 are 1580.48 and 3120.48

Yearly Target 1381.98
Yearly Target 21238.97
Yearly Target 31921.9833333333
Yearly Target 42778.97
Yearly Target 53461.98

Yearly price and volumes Amic

Date Closing Open Range Volume
Mon 26 October 2026 2095.95 (38.8%) 1540.20 1065.00 - 2605.00 1.5094 times
Wed 31 December 2025 1510.00 (11.46%) 1360.00 850.00 - 1749.90 0.5937 times
Tue 31 December 2024 1354.80 (270.52%) 369.00 337.50 - 1809.45 1.3044 times
Fri 29 December 2023 365.65 (0%) 239.40 239.40 - 415.00 0.5924 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Amic

Tomorrow's movement Prediction of Amic 544037 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2211.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amic 544037 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amic 544037 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2331 and price is deviating by 156 points

Upper Bollinger band is at 2641 and lower is at 2021, while middle bands are at 2176 and 2486

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Amic (544037) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Amic in short term and the sell signal is strong.

Amic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2174.83 and Amic 544037 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amic 544037 stock. Volume based technical analysis of Amic 544037 stock is negative.

Amic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amic 544037

DMA (daily moving average) of Amic 544037

DMA period DMA value
5 day DMA 2111.67
12 day DMA 2265.23
20 day DMA 2330.68
35 day DMA 2278.88
50 day DMA 2180.71
100 day DMA 1961.96
150 day DMA 1801.07
200 day DMA 1683.82

EMA (exponential moving average) of Amic 544037

EMA period EMA current EMA prev EMA prev2
5 day EMA2118.32129.482188.29
12 day EMA2211.232232.182272.23
20 day EMA2244.692260.342286.48
35 day EMA2209.442216.122228.15
50 day EMA2142.352144.242149.64

SMA (simple moving average) of Amic 544037

SMA period SMA current SMA prev SMA prev2
5 day SMA2111.672155.172215.94
12 day SMA2265.232298.762330.53
20 day SMA2330.682340.312355.24
35 day SMA2278.882272.322269.29
50 day SMA2180.712176.622172.62
100 day SMA1961.961958.441956.01
150 day SMA1801.071796.141791.94
200 day SMA1683.821680.981678.6

Fundamentals, profit and EPS of Amic 544037

EPS is 26.30 and PE is: 79.69

Last quarter profit: (March 2026 quarter) 15.87 crores (23.69%)

Debt: 5.64 in crores

Market capitalization: 2086.12

EPS is 24.06 and PE is: 87.11

Last quarter profit: (December 2025 quarter) 12.40 crores (-45.42%)

Debt: 7.00 in crores

Market capitalization: 1372.73

Videos related to: Amic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top