Munafa Stock Market Course + Intraday & FNO calls 
Amic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amic 544037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544037
- 544037 Experts view
- Tomorrow's Movement 544037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amic
Strong intraday Stock price targets for Amic are 2543.4 and 2633.4
| Intraday Target 1 | 2472.27 |
| Intraday Target 2 | 2524.53 |
| Intraday Target 3 | 2562.2666666667 |
| Intraday Target 4 | 2614.53 |
| Intraday Target 5 | 2652.27 |
Daily price and volume Amic
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2576.80 (3.14%) | 2524.00 | 2510.00 - 2600.00 | 1.0122 times | Thu 01 October 2026 | 2498.40 (4.4%) | 2371.10 | 2371.10 - 2520.00 | 1.6947 times | Tue 29 September 2026 | 2393.00 (0.29%) | 2389.00 | 2364.95 - 2409.95 | 0.2174 times | Mon 28 September 2026 | 2386.05 (0.07%) | 2389.95 | 2374.00 - 2438.00 | 1.1688 times | Fri 25 September 2026 | 2384.40 (-2.28%) | 2439.95 | 2365.00 - 2466.80 | 0.5914 times | Thu 24 September 2026 | 2440.00 (-0.7%) | 2461.00 | 2420.00 - 2470.00 | 0.4067 times | Wed 23 September 2026 | 2457.20 (-0.97%) | 2486.45 | 2448.00 - 2505.00 | 0.9374 times | Tue 22 September 2026 | 2481.25 (3.8%) | 2400.00 | 2400.00 - 2492.00 | 1.5662 times | Mon 21 September 2026 | 2390.50 (4.45%) | 2315.00 | 2299.00 - 2400.00 | 1.8093 times | Fri 18 September 2026 | 2288.70 (-0.94%) | 2325.00 | 2256.00 - 2337.00 | 0.5961 times | Thu 17 September 2026 | 2310.45 (0.6%) | 2300.00 | 2300.00 - 2338.00 | 0.4114 times |
Weekly price and charts Amic
Strong weekly Stock price targets for Amic 544037 are 2543.4 and 2633.4
| Weekly Target 1 | 2472.27 |
| Weekly Target 2 | 2524.53 |
| Weekly Target 3 | 2562.2666666667 |
| Weekly Target 4 | 2614.53 |
| Weekly Target 5 | 2652.27 |
Weekly price and volumes for Amic
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2576.80 (3.14%) | 2524.00 | 2510.00 - 2600.00 | 0.1528 times | Thu 01 October 2026 | 2498.40 (4.78%) | 2389.95 | 2364.95 - 2520.00 | 0.4651 times | Fri 25 September 2026 | 2384.40 (4.18%) | 2315.00 | 2299.00 - 2505.00 | 0.8018 times | Fri 18 September 2026 | 2288.70 (-2.91%) | 2357.30 | 2140.00 - 2408.00 | 0.4941 times | Fri 11 September 2026 | 2357.25 (9.49%) | 2161.10 | 2161.10 - 2375.00 | 1.5891 times | Fri 04 September 2026 | 2152.95 (11.42%) | 1945.00 | 1922.15 - 2214.00 | 1.9872 times | Fri 28 August 2026 | 1932.25 (1.23%) | 1892.00 | 1861.00 - 2012.00 | 0.7771 times | Fri 21 August 2026 | 1908.70 (-5.7%) | 2037.15 | 1889.95 - 2057.00 | 0.4775 times | Fri 14 August 2026 | 2024.10 (4.38%) | 1940.10 | 1815.10 - 2038.00 | 1.8534 times | Fri 07 August 2026 | 1939.25 (8.62%) | 1785.05 | 1744.00 - 1948.00 | 1.4021 times | Fri 31 July 2026 | 1785.40 (3.51%) | 1748.20 | 1700.00 - 1828.00 | 0.758 times |
Monthly price and charts Amic
Strong monthly Stock price targets for Amic 544037 are 2473.95 and 2702.85
| Monthly Target 1 | 2287.07 |
| Monthly Target 2 | 2431.93 |
| Monthly Target 3 | 2515.9666666667 |
| Monthly Target 4 | 2660.83 |
| Monthly Target 5 | 2744.87 |
Monthly price and volumes Amic
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2576.80 (7.68%) | 2371.10 | 2371.10 - 2600.00 | 0.1077 times | Tue 29 September 2026 | 2393.00 (16.55%) | 2070.10 | 2070.00 - 2505.00 | 1.1636 times | Mon 31 August 2026 | 2053.20 (15%) | 1785.05 | 1744.00 - 2084.80 | 1.3646 times | Fri 31 July 2026 | 1785.40 (0.11%) | 1795.00 | 1661.00 - 1947.90 | 1.0372 times | Tue 30 June 2026 | 1783.35 (6.92%) | 1665.05 | 1622.60 - 1905.00 | 1.1067 times | Fri 29 May 2026 | 1667.90 (10.09%) | 1549.00 | 1438.20 - 1819.95 | 3.6351 times | Thu 30 April 2026 | 1515.00 (17.86%) | 1294.95 | 1272.40 - 1645.00 | 0.6217 times | Mon 30 March 2026 | 1285.45 (-9.3%) | 1398.00 | 1211.50 - 1403.00 | 0.1493 times | Fri 27 February 2026 | 1417.30 (10.17%) | 1284.00 | 1166.05 - 1497.00 | 0.5965 times | Fri 30 January 2026 | 1286.50 (-14.8%) | 1540.20 | 1065.00 - 1544.00 | 0.2176 times | Wed 31 December 2025 | 1510.00 (-4.23%) | 1595.00 | 1471.00 - 1623.40 | 0.1321 times |
Yearly price and charts Amic
Strong yearly Stock price targets for Amic 544037 are 1820.9 and 3355.9
| Yearly Target 1 | 545.6 |
| Yearly Target 2 | 1561.2 |
| Yearly Target 3 | 2080.6 |
| Yearly Target 4 | 3096.2 |
| Yearly Target 5 | 3615.6 |
Yearly price and volumes Amic
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2576.80 (70.65%) | 1540.20 | 1065.00 - 2600.00 | 1.4932 times | Wed 31 December 2025 | 1510.00 (11.46%) | 1360.00 | 850.00 - 1749.90 | 0.5976 times | Tue 31 December 2024 | 1354.80 (270.52%) | 369.00 | 337.50 - 1809.45 | 1.313 times | Fri 29 December 2023 | 365.65 (0%) | 239.40 | 239.40 - 415.00 | 0.5963 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Amic
Tomorrow's movement Prediction of Amic 544037 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2410 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amic 544037 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amic 544037 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amic 544037 is strongly bullish. It has broken a strong resistance of 2391 and is expected to move up further.
Munafa value: 105 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2345 and price is deviating by 110 points
Upper Bollinger band is at 2563 and lower is at 2127, while middle bands are at 2236 and 2454
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amic (544037) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2443.23 and Amic 544037 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amic 544037 stock. Volume based technical analysis of Amic 544037 stock is negative.
Amic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amic 544037
DMA (daily moving average) of Amic 544037
| DMA period | DMA value |
| 5 day DMA | 2447.73 |
| 12 day DMA | 2408.61 |
| 20 day DMA | 2344.44 |
| 35 day DMA | 2190.53 |
| 50 day DMA | 2078.66 |
| 100 day DMA | 1901.54 |
| 150 day DMA | 1739.82 |
| 200 day DMA | 1646.47 |
EMA (exponential moving average) of Amic 544037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2479.45 | 2430.78 | 2396.98 |
| 12 day EMA | 2409.99 | 2379.67 | 2358.09 |
| 20 day EMA | 2337.62 | 2312.45 | 2292.89 |
| 35 day EMA | 2218.27 | 2197.16 | 2179.42 |
| 50 day EMA | 2089.66 | 2069.78 | 2052.29 |
SMA (simple moving average) of Amic 544037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2447.73 | 2420.37 | 2412.13 |
| 12 day SMA | 2408.61 | 2385.28 | 2373.51 |
| 20 day SMA | 2344.44 | 2322.86 | 2304.71 |
| 35 day SMA | 2190.53 | 2173.08 | 2157.63 |
| 50 day SMA | 2078.66 | 2061.25 | 2046.17 |
| 100 day SMA | 1901.54 | 1892.03 | 1882.12 |
| 150 day SMA | 1739.82 | 1731.39 | 1723 |
| 200 day SMA | 1646.47 | 1641.38 | 1636.49 |
Fundamentals, profit and EPS of Amic 544037
EPS is 26.30 and PE is: 97.98
Last quarter profit: (March 2026 quarter) 15.87 crores (23.69%)
Debt: 5.64 in crores
Market capitalization: 2086.12
EPS is 24.06 and PE is: 107.1
Last quarter profit: (December 2025 quarter) 12.40 crores (-45.42%)
Debt: 7.00 in crores
Market capitalization: 1372.73
Videos related to: Amic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
