Munafa Stock Market Course + Intraday & FNO calls 
Amic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amic 544037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544037
- 544037 Experts view
- Tomorrow's Movement 544037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amic
Strong intraday Stock price targets for Amic are 1178.68 and 1246.63
| Intraday Target 1 | 1163.47 |
| Intraday Target 2 | 1193.88 |
| Intraday Target 3 | 1231.4166666667 |
| Intraday Target 4 | 1261.83 |
| Intraday Target 5 | 1299.37 |
Daily price and volume Amic
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1224.30 (-0.76%) | 1260.00 | 1201.00 - 1268.95 | 2.0216 times | Fri 16 January 2026 | 1233.65 (-2.29%) | 1272.00 | 1202.60 - 1287.95 | 0.5888 times | Wed 14 January 2026 | 1262.55 (-0.54%) | 1272.00 | 1221.00 - 1300.00 | 1.4426 times | Tue 13 January 2026 | 1269.45 (-4.16%) | 1354.45 | 1237.00 - 1354.45 | 1.158 times | Mon 12 January 2026 | 1324.50 (-0.69%) | 1374.95 | 1295.00 - 1375.00 | 0.7949 times | Fri 09 January 2026 | 1333.70 (-5.94%) | 1418.00 | 1327.00 - 1418.00 | 1.5309 times | Thu 08 January 2026 | 1418.00 (-1.29%) | 1430.00 | 1402.00 - 1430.00 | 0.1963 times | Wed 07 January 2026 | 1436.60 (0.56%) | 1464.00 | 1431.00 - 1464.95 | 0.3533 times | Tue 06 January 2026 | 1428.60 (-1.25%) | 1425.00 | 1415.15 - 1470.00 | 0.5888 times | Mon 05 January 2026 | 1446.70 (-3.36%) | 1466.05 | 1400.00 - 1485.00 | 1.3248 times | Fri 02 January 2026 | 1497.00 (-0.14%) | 1499.15 | 1486.00 - 1505.00 | 0.3827 times |
Weekly price and charts Amic
Strong weekly Stock price targets for Amic 544037 are 1178.68 and 1246.63
| Weekly Target 1 | 1163.47 |
| Weekly Target 2 | 1193.88 |
| Weekly Target 3 | 1231.4166666667 |
| Weekly Target 4 | 1261.83 |
| Weekly Target 5 | 1299.37 |
Weekly price and volumes for Amic
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1224.30 (-0.76%) | 1260.00 | 1201.00 - 1268.95 | 0.4836 times | Fri 16 January 2026 | 1233.65 (-7.5%) | 1374.95 | 1202.60 - 1375.00 | 0.9531 times | Fri 09 January 2026 | 1333.70 (-10.91%) | 1466.05 | 1327.00 - 1485.00 | 0.9554 times | Fri 02 January 2026 | 1497.00 (-2.73%) | 1533.00 | 1471.00 - 1564.95 | 0.4789 times | Fri 26 December 2025 | 1539.05 (-1.05%) | 1573.95 | 1522.00 - 1575.00 | 0.3662 times | Fri 19 December 2025 | 1555.35 (-0.71%) | 1589.00 | 1540.00 - 1600.00 | 0.5728 times | Fri 12 December 2025 | 1566.45 (-0.37%) | 1617.95 | 1509.00 - 1617.95 | 0.5751 times | Fri 05 December 2025 | 1572.20 (-0.28%) | 1595.00 | 1567.00 - 1623.40 | 1.554 times | Fri 28 November 2025 | 1576.65 (4.88%) | 1503.35 | 1450.05 - 1595.00 | 1.831 times | Fri 21 November 2025 | 1503.35 (-5.45%) | 1566.00 | 1450.00 - 1599.00 | 2.23 times | Fri 14 November 2025 | 1590.00 (2.88%) | 1549.00 | 1530.00 - 1609.95 | 1.2606 times |
Monthly price and charts Amic
Strong monthly Stock price targets for Amic 544037 are 1041.15 and 1384.15
| Monthly Target 1 | 980.1 |
| Monthly Target 2 | 1102.2 |
| Monthly Target 3 | 1323.1 |
| Monthly Target 4 | 1445.2 |
| Monthly Target 5 | 1666.1 |
Monthly price and volumes Amic
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1224.30 (-18.92%) | 1540.20 | 1201.00 - 1544.00 | 0.3615 times | Wed 31 December 2025 | 1510.00 (-4.23%) | 1595.00 | 1471.00 - 1623.40 | 0.4625 times | Fri 28 November 2025 | 1576.65 (3.8%) | 1510.00 | 1450.00 - 1612.00 | 1.0317 times | Fri 31 October 2025 | 1518.95 (3.37%) | 1475.00 | 1390.00 - 1550.00 | 0.8777 times | Tue 30 September 2025 | 1469.45 (0.13%) | 1467.60 | 1426.10 - 1565.00 | 0.9913 times | Fri 29 August 2025 | 1467.60 (0.06%) | 1466.65 | 1360.00 - 1584.00 | 0.9282 times | Thu 31 July 2025 | 1466.65 (-8.72%) | 1595.10 | 1412.50 - 1749.90 | 1.2304 times | Mon 30 June 2025 | 1606.80 (9.97%) | 1400.00 | 1380.00 - 1640.00 | 1.6169 times | Fri 30 May 2025 | 1461.10 (12.03%) | 1310.00 | 1149.95 - 1564.90 | 1.2851 times | Wed 30 April 2025 | 1304.25 (20.72%) | 1083.00 | 1075.00 - 1494.95 | 1.2147 times | Fri 28 March 2025 | 1080.40 (4.29%) | 1099.95 | 850.00 - 1172.00 | 2.0911 times |
Yearly price and charts Amic
Strong yearly Stock price targets for Amic 544037 are 1041.15 and 1384.15
| Yearly Target 1 | 980.1 |
| Yearly Target 2 | 1102.2 |
| Yearly Target 3 | 1323.1 |
| Yearly Target 4 | 1445.2 |
| Yearly Target 5 | 1666.1 |
Yearly price and volumes Amic
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1224.30 (-18.92%) | 1540.20 | 1201.00 - 1544.00 | 0.0244 times | Wed 31 December 2025 | 1510.00 (11.46%) | 1360.00 | 850.00 - 1749.90 | 0.9478 times | Tue 31 December 2024 | 1354.80 (270.52%) | 369.00 | 337.50 - 1809.45 | 2.0822 times | Fri 29 December 2023 | 365.65 (0%) | 239.40 | 239.40 - 415.00 | 0.9456 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Amic
Tomorrow's movement Prediction of Amic 544037 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1342.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amic 544037 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amic 544037 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1429 and price is deviating by 110 points
Upper Bollinger band is at 1648 and lower is at 1210, while middle bands are at 1320 and 1539
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amic (544037) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amic in short term and the sell signal is strong.
Amic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1313.11 and Amic 544037 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amic 544037 stock. Volume based technical analysis of Amic 544037 stock is negative.
Amic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amic 544037
DMA (daily moving average) of Amic 544037
| DMA period | DMA value |
| 5 day DMA | 1262.89 |
| 12 day DMA | 1364.52 |
| 20 day DMA | 1428.6 |
| 35 day DMA | 1490.77 |
| 50 day DMA | 1503.56 |
| 100 day DMA | 1498.03 |
| 150 day DMA | 1515.69 |
| 200 day DMA | 1476.31 |
EMA (exponential moving average) of Amic 544037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1267.18 | 1288.62 | 1316.1 |
| 12 day EMA | 1342.08 | 1363.49 | 1387.09 |
| 20 day EMA | 1394.85 | 1412.79 | 1431.64 |
| 35 day EMA | 1444.74 | 1457.72 | 1470.91 |
| 50 day EMA | 1483.59 | 1494.17 | 1504.8 |
SMA (simple moving average) of Amic 544037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1262.89 | 1284.77 | 1321.64 |
| 12 day SMA | 1364.52 | 1388.33 | 1411.25 |
| 20 day SMA | 1428.6 | 1445.05 | 1462.36 |
| 35 day SMA | 1490.77 | 1500.34 | 1506.69 |
| 50 day SMA | 1503.56 | 1511.11 | 1518.38 |
| 100 day SMA | 1498.03 | 1501.17 | 1504.59 |
| 150 day SMA | 1515.69 | 1517.94 | 1519.99 |
| 200 day SMA | 1476.31 | 1475.81 | 1474.8 |
Fundamentals, profit and EPS of Amic 544037
EPS is 22.35 and PE is: 54.78
Last quarter profit: (September 2025 quarter) 12.40 crores (-45.42%)
Debt: 7.00 in crores
Market capitalization: 1800.15
EPS is 31.50 and PE is: 38.87
Last quarter profit: (June 2025 quarter) 12.83 crores (90.92%)
Debt: 0.00 in crores
Market capitalization: 1656.68
Videos related to: Amic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
