Munafa Stock Market Course + Intraday & FNO calls 
Amic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amic 544037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544037
- 544037 Experts view
- Tomorrow's Movement 544037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amic
Strong intraday Stock price targets for Amic are 1628.7 and 1660.65
| Intraday Target 1 | 1622.82 |
| Intraday Target 2 | 1634.58 |
| Intraday Target 3 | 1654.7666666667 |
| Intraday Target 4 | 1666.53 |
| Intraday Target 5 | 1686.72 |
Daily price and volume Amic
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1646.35 (0.99%) | 1650.00 | 1643.00 - 1674.95 | 0.395 times | Thu 11 June 2026 | 1630.15 (-1.37%) | 1655.00 | 1627.05 - 1669.95 | 0.2717 times | Wed 10 June 2026 | 1652.85 (-2.38%) | 1700.00 | 1642.25 - 1720.00 | 0.6207 times | Tue 09 June 2026 | 1693.20 (2.03%) | 1675.00 | 1662.00 - 1700.00 | 0.2132 times | Mon 08 June 2026 | 1659.55 (-2.34%) | 1698.40 | 1622.60 - 1717.70 | 0.8339 times | Fri 05 June 2026 | 1699.30 (-0.59%) | 1737.50 | 1695.00 - 1740.00 | 0.372 times | Thu 04 June 2026 | 1709.30 (-1.56%) | 1712.00 | 1692.20 - 1774.00 | 1.7158 times | Wed 03 June 2026 | 1736.45 (2.51%) | 1695.00 | 1674.90 - 1746.00 | 2.6667 times | Tue 02 June 2026 | 1693.95 (0.21%) | 1671.00 | 1643.00 - 1709.00 | 1.0512 times | Mon 01 June 2026 | 1690.45 (1.35%) | 1665.05 | 1630.00 - 1709.00 | 1.86 times | Fri 29 May 2026 | 1667.90 (-0.68%) | 1689.95 | 1613.30 - 1720.00 | 1.6573 times |
Weekly price and charts Amic
Strong weekly Stock price targets for Amic 544037 are 1585.78 and 1683.18
| Weekly Target 1 | 1565.58 |
| Weekly Target 2 | 1605.97 |
| Weekly Target 3 | 1662.9833333333 |
| Weekly Target 4 | 1703.37 |
| Weekly Target 5 | 1760.38 |
Weekly price and volumes for Amic
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1646.35 (-3.12%) | 1698.40 | 1622.60 - 1720.00 | 0.2217 times | Fri 05 June 2026 | 1699.30 (1.88%) | 1665.05 | 1630.00 - 1774.00 | 0.7279 times | Fri 29 May 2026 | 1667.90 (-5.68%) | 1770.00 | 1613.30 - 1799.80 | 0.7398 times | Fri 22 May 2026 | 1768.40 (10.8%) | 1589.00 | 1557.10 - 1800.00 | 1.9259 times | Fri 15 May 2026 | 1596.10 (-1.8%) | 1661.95 | 1511.00 - 1819.95 | 2.5055 times | Fri 08 May 2026 | 1625.35 (7.28%) | 1549.00 | 1438.20 - 1648.00 | 2.5839 times | Thu 30 April 2026 | 1515.00 (-0.94%) | 1529.40 | 1300.00 - 1645.00 | 0.739 times | Fri 24 April 2026 | 1529.40 (-3.27%) | 1581.15 | 1505.00 - 1595.90 | 0.0822 times | Fri 17 April 2026 | 1581.15 (13.54%) | 1380.00 | 1374.00 - 1609.80 | 0.2719 times | Fri 10 April 2026 | 1392.55 (3.55%) | 1344.80 | 1325.00 - 1409.95 | 0.2024 times | Thu 02 April 2026 | 1344.80 (5.3%) | 1275.00 | 1250.00 - 1350.00 | 0.0566 times |
Monthly price and charts Amic
Strong monthly Stock price targets for Amic 544037 are 1558.78 and 1710.18
| Monthly Target 1 | 1529.58 |
| Monthly Target 2 | 1587.97 |
| Monthly Target 3 | 1680.9833333333 |
| Monthly Target 4 | 1739.37 |
| Monthly Target 5 | 1832.38 |
Monthly price and volumes Amic
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1646.35 (-1.29%) | 1665.05 | 1622.60 - 1774.00 | 0.6717 times | Fri 29 May 2026 | 1667.90 (10.09%) | 1549.00 | 1438.20 - 1819.95 | 5.4862 times | Thu 30 April 2026 | 1515.00 (17.86%) | 1294.95 | 1272.40 - 1645.00 | 0.9383 times | Mon 30 March 2026 | 1285.45 (-9.3%) | 1398.00 | 1211.50 - 1403.00 | 0.2253 times | Fri 27 February 2026 | 1417.30 (10.17%) | 1284.00 | 1166.05 - 1497.00 | 0.9003 times | Fri 30 January 2026 | 1286.50 (-14.8%) | 1540.20 | 1065.00 - 1544.00 | 0.3284 times | Wed 31 December 2025 | 1510.00 (-4.23%) | 1595.00 | 1471.00 - 1623.40 | 0.1993 times | Fri 28 November 2025 | 1576.65 (3.8%) | 1510.00 | 1450.00 - 1612.00 | 0.4447 times | Fri 31 October 2025 | 1518.95 (3.37%) | 1475.00 | 1390.00 - 1550.00 | 0.3783 times | Tue 30 September 2025 | 1469.45 (0.13%) | 1467.60 | 1426.10 - 1565.00 | 0.4273 times | Fri 29 August 2025 | 1467.60 (0.06%) | 1466.65 | 1360.00 - 1584.00 | 0.4001 times |
Yearly price and charts Amic
Strong yearly Stock price targets for Amic 544037 are 1355.68 and 2110.63
| Yearly Target 1 | 755.48 |
| Yearly Target 2 | 1200.92 |
| Yearly Target 3 | 1510.4333333333 |
| Yearly Target 4 | 1955.87 |
| Yearly Target 5 | 2265.38 |
Yearly price and volumes Amic
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1646.35 (9.03%) | 1540.20 | 1065.00 - 1819.95 | 1.0092 times | Wed 31 December 2025 | 1510.00 (11.46%) | 1360.00 | 850.00 - 1749.90 | 0.713 times | Tue 31 December 2024 | 1354.80 (270.52%) | 369.00 | 337.50 - 1809.45 | 1.5664 times | Fri 29 December 2023 | 365.65 (0%) | 239.40 | 239.40 - 415.00 | 0.7114 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Amic
Tomorrow's movement Prediction of Amic 544037 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1671.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amic 544037 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amic 544037 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1664.65
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1690 and price is deviating by 43 points
Upper Bollinger band is at 1774 and lower is at 1605, while middle bands are at 1648 and 1732
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amic (544037) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amic in short term but the sell signal is initial and weak.
Amic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1698.42 and Amic 544037 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amic 544037 stock. Volume based technical analysis of Amic 544037 stock is negative.
Amic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amic 544037
DMA (daily moving average) of Amic 544037
| DMA period | DMA value |
| 5 day DMA | 1656.42 |
| 12 day DMA | 1679.89 |
| 20 day DMA | 1689.37 |
| 35 day DMA | 1636.56 |
| 50 day DMA | 1578.11 |
| 100 day DMA | 1437.19 |
| 150 day DMA | 1466.3 |
| 200 day DMA | 1472.32 |
EMA (exponential moving average) of Amic 544037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1656.92 | 1662.21 | 1678.24 |
| 12 day EMA | 1671.26 | 1675.79 | 1684.09 |
| 20 day EMA | 1662.48 | 1664.18 | 1667.76 |
| 35 day EMA | 1616.76 | 1615.02 | 1614.13 |
| 50 day EMA | 1560.44 | 1556.94 | 1553.95 |
SMA (simple moving average) of Amic 544037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1656.42 | 1667.01 | 1682.84 |
| 12 day SMA | 1679.89 | 1683.37 | 1692.83 |
| 20 day SMA | 1689.37 | 1687.97 | 1686.5 |
| 35 day SMA | 1636.56 | 1634.08 | 1631.31 |
| 50 day SMA | 1578.11 | 1570.73 | 1563.63 |
| 100 day SMA | 1437.19 | 1433.43 | 1430.37 |
| 150 day SMA | 1466.3 | 1465.45 | 1464.53 |
| 200 day SMA | 1472.32 | 1471.65 | 1470.81 |
Fundamentals, profit and EPS of Amic 544037
EPS is 24.06 and PE is: 68.43
Last quarter profit: (December 2025 quarter) 12.40 crores (-45.42%)
Debt: 7.00 in crores
Market capitalization: 1372.73
EPS is 22.35 and PE is: 73.66
Last quarter profit: (September 2025 quarter) 12.40 crores (-45.42%)
Debt: 7.00 in crores
Market capitalization: 1800.15
Videos related to: Amic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
