Munafa Stock Market Course + Intraday & FNO calls 
Amic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amic 544037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544037
- 544037 Experts view
- Tomorrow's Movement 544037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amic
Strong intraday Stock price targets for Amic are 1430.35 and 1524.3
| Intraday Target 1 | 1412.58 |
| Intraday Target 2 | 1448.12 |
| Intraday Target 3 | 1506.5333333333 |
| Intraday Target 4 | 1542.07 |
| Intraday Target 5 | 1600.48 |
Daily price and volume Amic
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1483.65 (-3.6%) | 1533.00 | 1471.00 - 1564.95 | 1.4894 times | Fri 26 December 2025 | 1539.05 (0.76%) | 1527.45 | 1527.45 - 1550.00 | 0.4255 times | Wed 24 December 2025 | 1527.45 (-0.58%) | 1554.85 | 1523.80 - 1560.00 | 1.0213 times | Tue 23 December 2025 | 1536.30 (-0.06%) | 1526.00 | 1526.00 - 1553.90 | 0.766 times | Mon 22 December 2025 | 1537.25 (-1.16%) | 1573.95 | 1522.00 - 1575.00 | 1.1064 times | Fri 19 December 2025 | 1555.35 (0.13%) | 1580.00 | 1552.50 - 1580.00 | 0.6596 times | Thu 18 December 2025 | 1553.35 (-1.68%) | 1600.00 | 1550.00 - 1600.00 | 0.4043 times | Wed 17 December 2025 | 1579.85 (-0.35%) | 1600.00 | 1571.65 - 1600.00 | 0.9362 times | Tue 16 December 2025 | 1585.45 (-0.09%) | 1587.00 | 1575.00 - 1599.95 | 1.4894 times | Mon 15 December 2025 | 1586.90 (1.31%) | 1589.00 | 1540.00 - 1590.05 | 1.7021 times | Fri 12 December 2025 | 1566.45 (1.22%) | 1576.70 | 1530.00 - 1576.75 | 1 times |
Weekly price and charts Amic
Strong weekly Stock price targets for Amic 544037 are 1430.35 and 1524.3
| Weekly Target 1 | 1412.58 |
| Weekly Target 2 | 1448.12 |
| Weekly Target 3 | 1506.5333333333 |
| Weekly Target 4 | 1542.07 |
| Weekly Target 5 | 1600.48 |
Weekly price and volumes for Amic
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1483.65 (-3.6%) | 1533.00 | 1471.00 - 1564.95 | 0.1349 times | Fri 26 December 2025 | 1539.05 (-1.05%) | 1573.95 | 1522.00 - 1575.00 | 0.3006 times | Fri 19 December 2025 | 1555.35 (-0.71%) | 1589.00 | 1540.00 - 1600.00 | 0.4702 times | Fri 12 December 2025 | 1566.45 (-0.37%) | 1617.95 | 1509.00 - 1617.95 | 0.4722 times | Fri 05 December 2025 | 1572.20 (-0.28%) | 1595.00 | 1567.00 - 1623.40 | 1.2758 times | Fri 28 November 2025 | 1576.65 (4.88%) | 1503.35 | 1450.05 - 1595.00 | 1.5032 times | Fri 21 November 2025 | 1503.35 (-5.45%) | 1566.00 | 1450.00 - 1599.00 | 1.8308 times | Fri 14 November 2025 | 1590.00 (2.88%) | 1549.00 | 1530.00 - 1609.95 | 1.0349 times | Fri 07 November 2025 | 1545.45 (1.74%) | 1510.00 | 1483.00 - 1612.00 | 1.7364 times | Fri 31 October 2025 | 1518.95 (0.01%) | 1501.00 | 1466.00 - 1549.95 | 1.2411 times | Thu 23 October 2025 | 1518.80 (2.47%) | 1493.50 | 1452.00 - 1550.00 | 0.4818 times |
Monthly price and charts Amic
Strong monthly Stock price targets for Amic 544037 are 1401.13 and 1553.53
| Monthly Target 1 | 1373.62 |
| Monthly Target 2 | 1428.63 |
| Monthly Target 3 | 1526.0166666667 |
| Monthly Target 4 | 1581.03 |
| Monthly Target 5 | 1678.42 |
Monthly price and volumes Amic
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1483.65 (-5.9%) | 1595.00 | 1471.00 - 1623.40 | 0.3828 times | Fri 28 November 2025 | 1576.65 (3.8%) | 1510.00 | 1450.00 - 1612.00 | 0.8806 times | Fri 31 October 2025 | 1518.95 (3.37%) | 1475.00 | 1390.00 - 1550.00 | 0.7492 times | Tue 30 September 2025 | 1469.45 (0.13%) | 1467.60 | 1426.10 - 1565.00 | 0.8462 times | Fri 29 August 2025 | 1467.60 (0.06%) | 1466.65 | 1360.00 - 1584.00 | 0.7922 times | Thu 31 July 2025 | 1466.65 (-8.72%) | 1595.10 | 1412.50 - 1749.90 | 1.0502 times | Mon 30 June 2025 | 1606.80 (9.97%) | 1400.00 | 1380.00 - 1640.00 | 1.3802 times | Fri 30 May 2025 | 1461.10 (12.03%) | 1310.00 | 1149.95 - 1564.90 | 1.0969 times | Wed 30 April 2025 | 1304.25 (20.72%) | 1083.00 | 1075.00 - 1494.95 | 1.0369 times | Fri 28 March 2025 | 1080.40 (4.29%) | 1099.95 | 850.00 - 1172.00 | 1.7849 times | Fri 28 February 2025 | 1035.95 (-26.39%) | 1344.70 | 970.00 - 1400.00 | 0.837 times |
Yearly price and charts Amic
Strong yearly Stock price targets for Amic 544037 are 1166.83 and 2066.73
| Yearly Target 1 | 461.28 |
| Yearly Target 2 | 972.47 |
| Yearly Target 3 | 1361.1833333333 |
| Yearly Target 4 | 1872.37 |
| Yearly Target 5 | 2261.08 |
Yearly price and volumes Amic
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1483.65 (9.51%) | 1360.00 | 850.00 - 1749.90 | 0.7147 times | Tue 31 December 2024 | 1354.80 (270.52%) | 369.00 | 337.50 - 1809.45 | 1.5716 times | Fri 29 December 2023 | 365.65 (0%) | 239.40 | 239.40 - 415.00 | 0.7137 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Amic
Tomorrow's movement Prediction of Amic 544037 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1539.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amic 544037 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amic 544037 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1504.03
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1561 and price is deviating by 31 points
Upper Bollinger band is at 1622 and lower is at 1499, while middle bands are at 1530 and 1592
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amic (544037) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amic in short term and the sell signal is strong.
Amic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1549.73 and Amic 544037 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amic 544037 stock. Volume based technical analysis of Amic 544037 stock is negative.
Amic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amic 544037
DMA (daily moving average) of Amic 544037
| DMA period | DMA value |
| 5 day DMA | 1524.74 |
| 12 day DMA | 1549.89 |
| 20 day DMA | 1560.36 |
| 35 day DMA | 1549.71 |
| 50 day DMA | 1540.45 |
| 100 day DMA | 1508.77 |
| 150 day DMA | 1525.62 |
| 200 day DMA | 1451.13 |
EMA (exponential moving average) of Amic 544037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1521.78 | 1540.84 | 1541.73 |
| 12 day EMA | 1539.74 | 1549.93 | 1551.91 |
| 20 day EMA | 1544.67 | 1551.09 | 1552.36 |
| 35 day EMA | 1542.96 | 1546.45 | 1546.89 |
| 50 day EMA | 1534.23 | 1536.29 | 1536.18 |
SMA (simple moving average) of Amic 544037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1524.74 | 1539.08 | 1541.94 |
| 12 day SMA | 1549.89 | 1556.29 | 1557.91 |
| 20 day SMA | 1560.36 | 1565.01 | 1566.04 |
| 35 day SMA | 1549.71 | 1551.48 | 1553.26 |
| 50 day SMA | 1540.45 | 1539.94 | 1538.85 |
| 100 day SMA | 1508.77 | 1508.6 | 1507.74 |
| 150 day SMA | 1525.62 | 1525.6 | 1525.28 |
| 200 day SMA | 1451.13 | 1449.48 | 1447.43 |
Fundamentals, profit and EPS of Amic 544037
EPS is 22.35 and PE is: 66.38
Last quarter profit: (September 2025 quarter) 12.40 crores (-45.42%)
Debt: 7.00 in crores
Market capitalization: 1800.15
EPS is 31.50 and PE is: 47.1
Last quarter profit: (June 2025 quarter) 12.83 crores (90.92%)
Debt: 0.00 in crores
Market capitalization: 1656.68
Videos related to: Amic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
