ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amic 544037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amic

Strong intraday Stock price targets for Amic are 1322.4 and 1372.4

Intraday Target 11281.6
Intraday Target 21313.2
Intraday Target 31331.6
Intraday Target 41363.2
Intraday Target 51381.6

Daily price and volume Amic

Date Closing Open Range Volume
Thu 02 April 2026 1344.80 (2.5%) 1300.00 1300.00 - 1350.00 0.5561 times
Wed 01 April 2026 1312.00 (2.07%) 1294.95 1272.40 - 1350.00 1.0212 times
Mon 30 March 2026 1285.45 (0.65%) 1275.00 1250.00 - 1291.80 1.3043 times
Fri 27 March 2026 1277.10 (0.16%) 1270.00 1256.05 - 1310.00 1.547 times
Wed 25 March 2026 1275.05 (3.07%) 1250.00 1250.00 - 1294.00 0.8898 times
Tue 24 March 2026 1237.10 (0.81%) 1235.00 1233.00 - 1324.50 1.3145 times
Mon 23 March 2026 1227.20 (-7.56%) 1285.00 1211.50 - 1309.75 1.6886 times
Fri 20 March 2026 1327.50 (2.45%) 1310.00 1310.00 - 1350.00 0.6269 times
Thu 19 March 2026 1295.70 (-4.02%) 1310.00 1280.55 - 1355.00 0.5561 times
Wed 18 March 2026 1349.90 (5.21%) 1304.00 1304.00 - 1355.00 0.4954 times
Tue 17 March 2026 1283.10 (0.46%) 1285.10 1270.00 - 1319.80 0.273 times

 Daily chart Amic

Weekly price and charts Amic

Strong weekly Stock price targets for Amic 544037 are 1297.4 and 1397.4

Weekly Target 11214.93
Weekly Target 21279.87
Weekly Target 31314.9333333333
Weekly Target 41379.87
Weekly Target 51414.93

Weekly price and volumes for Amic

Date Closing Open Range Volume
Thu 02 April 2026 1344.80 (5.3%) 1275.00 1250.00 - 1350.00 0.3212 times
Fri 27 March 2026 1277.10 (-3.8%) 1285.00 1211.50 - 1324.50 0.6063 times
Fri 20 March 2026 1327.50 (1.76%) 1318.95 1270.00 - 1355.00 0.2535 times
Fri 13 March 2026 1304.55 (-5.57%) 1364.95 1272.00 - 1379.00 0.4192 times
Fri 06 March 2026 1381.50 (-2.53%) 1398.00 1275.50 - 1403.00 0.3843 times
Fri 27 February 2026 1417.30 (2.47%) 1365.00 1363.00 - 1497.00 1.0198 times
Fri 20 February 2026 1383.10 (14.86%) 1166.05 1166.05 - 1398.00 4.3509 times
Fri 13 February 2026 1204.20 (-7.51%) 1308.00 1190.00 - 1344.95 1.2801 times
Fri 06 February 2026 1302.00 (1.2%) 1284.00 1225.10 - 1371.75 0.5758 times
Fri 30 January 2026 1286.50 (12.98%) 1120.00 1065.00 - 1318.00 0.7888 times
Fri 23 January 2026 1138.70 (-7.7%) 1260.00 1120.00 - 1268.95 0.8283 times

 weekly chart Amic

Monthly price and charts Amic

Strong monthly Stock price targets for Amic 544037 are 1308.6 and 1386.2

Monthly Target 11244.8
Monthly Target 21294.8
Monthly Target 31322.4
Monthly Target 41372.4
Monthly Target 51400

Monthly price and volumes Amic

Date Closing Open Range Volume
Thu 02 April 2026 1344.80 (4.62%) 1294.95 1272.40 - 1350.00 0.0568 times
Mon 30 March 2026 1285.45 (-9.3%) 1398.00 1211.50 - 1403.00 0.5843 times
Fri 27 February 2026 1417.30 (10.17%) 1284.00 1166.05 - 1497.00 2.3347 times
Fri 30 January 2026 1286.50 (-14.8%) 1540.20 1065.00 - 1544.00 0.8515 times
Wed 31 December 2025 1510.00 (-4.23%) 1595.00 1471.00 - 1623.40 0.517 times
Fri 28 November 2025 1576.65 (3.8%) 1510.00 1450.00 - 1612.00 1.1533 times
Fri 31 October 2025 1518.95 (3.37%) 1475.00 1390.00 - 1550.00 0.9811 times
Tue 30 September 2025 1469.45 (0.13%) 1467.60 1426.10 - 1565.00 1.1082 times
Fri 29 August 2025 1467.60 (0.06%) 1466.65 1360.00 - 1584.00 1.0376 times
Thu 31 July 2025 1466.65 (-8.72%) 1595.10 1412.50 - 1749.90 1.3754 times
Mon 30 June 2025 1606.80 (9.97%) 1400.00 1380.00 - 1640.00 1.8076 times

 monthly chart Amic

Yearly price and charts Amic

Strong yearly Stock price targets for Amic 544037 are 965.4 and 1444.4

Yearly Target 1838.93
Yearly Target 21091.87
Yearly Target 31317.9333333333
Yearly Target 41570.87
Yearly Target 51796.93

Yearly price and volumes Amic

Date Closing Open Range Volume
Thu 02 April 2026 1344.80 (-10.94%) 1540.20 1065.00 - 1544.00 0.2202 times
Wed 31 December 2025 1510.00 (11.46%) 1360.00 850.00 - 1749.90 0.9011 times
Tue 31 December 2024 1354.80 (270.52%) 369.00 337.50 - 1809.45 1.9797 times
Fri 29 December 2023 365.65 (0%) 239.40 239.40 - 415.00 0.899 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Amic

Tomorrow's movement Prediction of Amic 544037 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1303.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amic 544037 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amic 544037 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amic 544037 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1300.8

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1316 and price is deviating by 44 points

Upper Bollinger band is at 1403 and lower is at 1229, while middle bands are at 1273 and 1359

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Amic (544037) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Amic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Amic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1279.45 and Amic 544037 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amic 544037 stock. Volume based technical analysis of Amic 544037 stock is negative.

Amic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amic 544037

DMA (daily moving average) of Amic 544037

DMA period DMA value
5 day DMA 1298.88
12 day DMA 1291.01
20 day DMA 1315.55
35 day DMA 1324.15
50 day DMA 1300.71
100 day DMA 1402.14
150 day DMA 1432.26
200 day DMA 1461.94

EMA (exponential moving average) of Amic 544037

EMA period EMA current EMA prev EMA prev2
5 day EMA1307.671289.111277.67
12 day EMA1303.241295.691292.73
20 day EMA1308.341304.51303.71
35 day EMA1301.131298.561297.77
50 day EMA1297.691295.771295.11

SMA (simple moving average) of Amic 544037

SMA period SMA current SMA prev SMA prev2
5 day SMA1298.881277.341260.38
12 day SMA1291.011287.661290.25
20 day SMA1315.551316.271321.53
35 day SMA1324.151322.541322.26
50 day SMA1300.711298.31296.73
100 day SMA1402.141404.711407.56
150 day SMA1432.261433.551435.3
200 day SMA1461.941463.031464.17

Fundamentals, profit and EPS of Amic 544037

EPS is 24.06 and PE is: 55.89

Last quarter profit: (December 2025 quarter) 12.40 crores (-45.42%)

Debt: 7.00 in crores

Market capitalization: 1372.73

EPS is 22.35 and PE is: 60.17

Last quarter profit: (September 2025 quarter) 12.40 crores (-45.42%)

Debt: 7.00 in crores

Market capitalization: 1800.15

Videos related to: Amic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top