Munafa Stock Market Course + Intraday & FNO calls 
Amic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amic 544037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544037
- 544037 Experts view
- Tomorrow's Movement 544037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amic
Strong intraday Stock price targets for Amic are 1653.4 and 1732.4
| Intraday Target 1 | 1629.6 |
| Intraday Target 2 | 1677.2 |
| Intraday Target 3 | 1708.6 |
| Intraday Target 4 | 1756.2 |
| Intraday Target 5 | 1787.6 |
Daily price and volume Amic
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1724.80 (-0.69%) | 1726.95 | 1661.00 - 1740.00 | 1.2975 times | Thu 23 July 2026 | 1736.80 (1.78%) | 1685.00 | 1683.00 - 1755.00 | 1.3875 times | Wed 22 July 2026 | 1706.45 (-2.19%) | 1745.00 | 1700.00 - 1767.90 | 0.7117 times | Tue 21 July 2026 | 1744.70 (-0.44%) | 1746.00 | 1735.00 - 1794.00 | 1.9168 times | Mon 20 July 2026 | 1752.40 (-0.83%) | 1755.05 | 1745.10 - 1784.85 | 0.4933 times | Fri 17 July 2026 | 1767.05 (-2.41%) | 1799.90 | 1760.00 - 1811.00 | 0.8941 times | Thu 16 July 2026 | 1810.65 (2.42%) | 1772.05 | 1759.90 - 1830.00 | 1.1716 times | Wed 15 July 2026 | 1767.90 (-0.28%) | 1793.70 | 1760.05 - 1794.00 | 0.352 times | Tue 14 July 2026 | 1772.80 (-1.07%) | 1771.00 | 1767.30 - 1809.95 | 0.6064 times | Mon 13 July 2026 | 1791.90 (-1.61%) | 1810.00 | 1775.00 - 1855.00 | 1.1691 times | Fri 10 July 2026 | 1821.15 (2.82%) | 1800.00 | 1794.10 - 1844.95 | 1.8936 times |
Weekly price and charts Amic
Strong weekly Stock price targets for Amic 544037 are 1626.4 and 1759.4
| Weekly Target 1 | 1593.6 |
| Weekly Target 2 | 1659.2 |
| Weekly Target 3 | 1726.6 |
| Weekly Target 4 | 1792.2 |
| Weekly Target 5 | 1859.6 |
Weekly price and volumes for Amic
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1724.80 (-2.39%) | 1755.05 | 1661.00 - 1794.00 | 0.6583 times | Fri 17 July 2026 | 1767.05 (-2.97%) | 1810.00 | 1759.90 - 1855.00 | 0.4753 times | Fri 10 July 2026 | 1821.15 (-0.6%) | 1934.00 | 1712.30 - 1947.90 | 1.1123 times | Fri 03 July 2026 | 1832.20 (1.43%) | 1831.95 | 1770.00 - 1905.00 | 1.0995 times | Thu 25 June 2026 | 1806.35 (7.52%) | 1681.00 | 1679.95 - 1840.00 | 0.9367 times | Fri 19 June 2026 | 1679.95 (2.04%) | 1674.00 | 1645.10 - 1702.00 | 0.4116 times | Fri 12 June 2026 | 1646.35 (-3.12%) | 1698.40 | 1622.60 - 1720.00 | 0.3253 times | Fri 05 June 2026 | 1699.30 (1.88%) | 1665.05 | 1630.00 - 1774.00 | 1.0684 times | Fri 29 May 2026 | 1667.90 (-5.68%) | 1770.00 | 1613.30 - 1799.80 | 1.0858 times | Fri 22 May 2026 | 1768.40 (10.8%) | 1589.00 | 1557.10 - 1800.00 | 2.8267 times | Fri 15 May 2026 | 1596.10 (-1.8%) | 1661.95 | 1511.00 - 1819.95 | 3.6775 times |
Monthly price and charts Amic
Strong monthly Stock price targets for Amic 544037 are 1549.45 and 1836.35
| Monthly Target 1 | 1491 |
| Monthly Target 2 | 1607.9 |
| Monthly Target 3 | 1777.9 |
| Monthly Target 4 | 1894.8 |
| Monthly Target 5 | 2064.8 |
Monthly price and volumes Amic
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1724.80 (-3.28%) | 1795.00 | 1661.00 - 1947.90 | 1.0678 times | Tue 30 June 2026 | 1783.35 (6.92%) | 1665.05 | 1622.60 - 1905.00 | 1.4113 times | Fri 29 May 2026 | 1667.90 (10.09%) | 1549.00 | 1438.20 - 1819.95 | 4.6356 times | Thu 30 April 2026 | 1515.00 (17.86%) | 1294.95 | 1272.40 - 1645.00 | 0.7928 times | Mon 30 March 2026 | 1285.45 (-9.3%) | 1398.00 | 1211.50 - 1403.00 | 0.1904 times | Fri 27 February 2026 | 1417.30 (10.17%) | 1284.00 | 1166.05 - 1497.00 | 0.7607 times | Fri 30 January 2026 | 1286.50 (-14.8%) | 1540.20 | 1065.00 - 1544.00 | 0.2774 times | Wed 31 December 2025 | 1510.00 (-4.23%) | 1595.00 | 1471.00 - 1623.40 | 0.1684 times | Fri 28 November 2025 | 1576.65 (3.8%) | 1510.00 | 1450.00 - 1612.00 | 0.3758 times | Fri 31 October 2025 | 1518.95 (3.37%) | 1475.00 | 1390.00 - 1550.00 | 0.3197 times | Tue 30 September 2025 | 1469.45 (0.13%) | 1467.60 | 1426.10 - 1565.00 | 0.3611 times |
Yearly price and charts Amic
Strong yearly Stock price targets for Amic 544037 are 1394.9 and 2277.8
| Yearly Target 1 | 696.33 |
| Yearly Target 2 | 1210.57 |
| Yearly Target 3 | 1579.2333333333 |
| Yearly Target 4 | 2093.47 |
| Yearly Target 5 | 2462.13 |
Yearly price and volumes Amic
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1724.80 (14.23%) | 1540.20 | 1065.00 - 1947.90 | 1.1964 times | Wed 31 December 2025 | 1510.00 (11.46%) | 1360.00 | 850.00 - 1749.90 | 0.6684 times | Tue 31 December 2024 | 1354.80 (270.52%) | 369.00 | 337.50 - 1809.45 | 1.4684 times | Fri 29 December 2023 | 365.65 (0%) | 239.40 | 239.40 - 415.00 | 0.6668 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Amic
Tomorrow's movement Prediction of Amic 544037 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1753.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amic 544037 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1782 and price is deviating by 39 points
Upper Bollinger band is at 1859 and lower is at 1705, while middle bands are at 1743 and 1820
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amic (544037) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amic in short term but the sell signal is initial and weak.
Amic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1756.44 and Amic 544037 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amic 544037 stock. Volume based technical analysis of Amic 544037 stock is negative.
Amic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amic 544037
DMA (daily moving average) of Amic 544037
| DMA period | DMA value |
| 5 day DMA | 1733.03 |
| 12 day DMA | 1763.98 |
| 20 day DMA | 1781.21 |
| 35 day DMA | 1741.81 |
| 50 day DMA | 1725.58 |
| 100 day DMA | 1576.78 |
| 150 day DMA | 1504.77 |
| 200 day DMA | 1509.26 |
EMA (exponential moving average) of Amic 544037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1736.25 | 1741.97 | 1744.56 |
| 12 day EMA | 1753.7 | 1758.95 | 1762.98 |
| 20 day EMA | 1755.38 | 1758.6 | 1760.89 |
| 35 day EMA | 1741.87 | 1742.87 | 1743.23 |
| 50 day EMA | 1717.07 | 1716.75 | 1715.93 |
SMA (simple moving average) of Amic 544037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1733.03 | 1741.48 | 1756.25 |
| 12 day SMA | 1763.98 | 1766.34 | 1776.18 |
| 20 day SMA | 1781.21 | 1783.56 | 1785 |
| 35 day SMA | 1741.81 | 1742.14 | 1740.92 |
| 50 day SMA | 1725.58 | 1723.98 | 1724.43 |
| 100 day SMA | 1576.78 | 1573.94 | 1570.4 |
| 150 day SMA | 1504.77 | 1503.59 | 1502.41 |
| 200 day SMA | 1509.26 | 1507.84 | 1506.54 |
Fundamentals, profit and EPS of Amic 544037
EPS is 26.30 and PE is: 65.58
Last quarter profit: (March 2026 quarter) 15.87 crores (23.69%)
Debt: 5.64 in crores
Market capitalization: 2086.12
EPS is 24.06 and PE is: 71.69
Last quarter profit: (December 2025 quarter) 12.40 crores (-45.42%)
Debt: 7.00 in crores
Market capitalization: 1372.73
Videos related to: Amic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
