Amic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amic 544037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544037
- 544037 Experts view
- Tomorrow's Movement 544037
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544037 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amic
Strong intraday Stock price targets for Amic are 2060.48 and 2169.48
| Intraday Target 1 | 1975.98 |
| Intraday Target 2 | 2035.97 |
| Intraday Target 3 | 2084.9833333333 |
| Intraday Target 4 | 2144.97 |
| Intraday Target 5 | 2193.98 |
Daily price and volume Amic
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2095.95 (4.18%) | 2025.00 | 2025.00 - 2134.00 | 0.6301 times | Fri 23 October 2026 | 2011.85 (-3.33%) | 2071.05 | 1940.00 - 2071.05 | 1.7736 times | Thu 22 October 2026 | 2081.10 (-1.72%) | 2120.00 | 2061.15 - 2185.00 | 1.2427 times | Wed 21 October 2026 | 2117.55 (-5.97%) | 2230.00 | 2053.00 - 2239.95 | 1.5869 times | Mon 19 October 2026 | 2251.90 (-2.66%) | 2281.05 | 2186.00 - 2325.00 | 0.8285 times | Fri 16 October 2026 | 2313.45 (-0.1%) | 2329.00 | 2300.00 - 2344.95 | 0.3851 times | Thu 15 October 2026 | 2315.70 (2.12%) | 2277.95 | 2277.95 - 2365.00 | 0.8868 times | Wed 14 October 2026 | 2267.70 (-1.69%) | 2338.00 | 2257.25 - 2338.00 | 0.6826 times | Tue 13 October 2026 | 2306.70 (0.78%) | 2290.00 | 2260.00 - 2327.70 | 0.8051 times | Mon 12 October 2026 | 2288.90 (-10.42%) | 2365.65 | 2266.00 - 2414.15 | 1.1785 times | Tue 06 October 2026 | 2555.10 (-0.84%) | 2589.00 | 2540.05 - 2605.00 | 0.986 times |
Weekly price and charts Amic
Strong weekly Stock price targets for Amic 544037 are 2060.48 and 2169.48
| Weekly Target 1 | 1975.98 |
| Weekly Target 2 | 2035.97 |
| Weekly Target 3 | 2084.9833333333 |
| Weekly Target 4 | 2144.97 |
| Weekly Target 5 | 2193.98 |
Weekly price and volumes for Amic
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2095.95 (4.18%) | 2025.00 | 2025.00 - 2134.00 | 0.055 times | Fri 23 October 2026 | 2011.85 (-13.04%) | 2281.05 | 1940.00 - 2325.00 | 0.474 times | Fri 16 October 2026 | 2313.45 (-9.46%) | 2365.65 | 2257.25 - 2414.15 | 0.3437 times | Tue 06 October 2026 | 2555.10 (2.27%) | 2524.00 | 2510.00 - 2605.00 | 0.3065 times | Thu 01 October 2026 | 2498.40 (4.78%) | 2389.95 | 2364.95 - 2520.00 | 0.671 times | Fri 25 September 2026 | 2384.40 (4.18%) | 2315.00 | 2299.00 - 2505.00 | 1.1567 times | Fri 18 September 2026 | 2288.70 (-2.91%) | 2357.30 | 2140.00 - 2408.00 | 0.7128 times | Fri 11 September 2026 | 2357.25 (9.49%) | 2161.10 | 2161.10 - 2375.00 | 2.2925 times | Fri 04 September 2026 | 2152.95 (11.42%) | 1945.00 | 1922.15 - 2214.00 | 2.8668 times | Fri 28 August 2026 | 1932.25 (1.23%) | 1892.00 | 1861.00 - 2012.00 | 1.1211 times | Fri 21 August 2026 | 1908.70 (-5.7%) | 2037.15 | 1889.95 - 2057.00 | 0.6888 times |
Monthly price and charts Amic
Strong monthly Stock price targets for Amic 544037 are 1685.48 and 2350.48
| Monthly Target 1 | 1548.65 |
| Monthly Target 2 | 1822.3 |
| Monthly Target 3 | 2213.65 |
| Monthly Target 4 | 2487.3 |
| Monthly Target 5 | 2878.65 |
Monthly price and volumes Amic
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2095.95 (-12.41%) | 2371.10 | 1940.00 - 2605.00 | 0.278 times | Tue 29 September 2026 | 2393.00 (16.55%) | 2070.10 | 2070.00 - 2505.00 | 1.1435 times | Mon 31 August 2026 | 2053.20 (15%) | 1785.05 | 1744.00 - 2084.80 | 1.3411 times | Fri 31 July 2026 | 1785.40 (0.11%) | 1795.00 | 1661.00 - 1947.90 | 1.0193 times | Tue 30 June 2026 | 1783.35 (6.92%) | 1665.05 | 1622.60 - 1905.00 | 1.0877 times | Fri 29 May 2026 | 1667.90 (10.09%) | 1549.00 | 1438.20 - 1819.95 | 3.5726 times | Thu 30 April 2026 | 1515.00 (17.86%) | 1294.95 | 1272.40 - 1645.00 | 0.611 times | Mon 30 March 2026 | 1285.45 (-9.3%) | 1398.00 | 1211.50 - 1403.00 | 0.1467 times | Fri 27 February 2026 | 1417.30 (10.17%) | 1284.00 | 1166.05 - 1497.00 | 0.5863 times | Fri 30 January 2026 | 1286.50 (-14.8%) | 1540.20 | 1065.00 - 1544.00 | 0.2138 times | Wed 31 December 2025 | 1510.00 (-4.23%) | 1595.00 | 1471.00 - 1623.40 | 0.1298 times |
Yearly price and charts Amic
Strong yearly Stock price targets for Amic 544037 are 1580.48 and 3120.48
| Yearly Target 1 | 381.98 |
| Yearly Target 2 | 1238.97 |
| Yearly Target 3 | 1921.9833333333 |
| Yearly Target 4 | 2778.97 |
| Yearly Target 5 | 3461.98 |
Yearly price and volumes Amic
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2095.95 (38.8%) | 1540.20 | 1065.00 - 2605.00 | 1.5094 times | Wed 31 December 2025 | 1510.00 (11.46%) | 1360.00 | 850.00 - 1749.90 | 0.5937 times | Tue 31 December 2024 | 1354.80 (270.52%) | 369.00 | 337.50 - 1809.45 | 1.3044 times | Fri 29 December 2023 | 365.65 (0%) | 239.40 | 239.40 - 415.00 | 0.5924 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Amic
Tomorrow's movement Prediction of Amic 544037 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2211.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amic 544037 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amic 544037 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2331 and price is deviating by 156 points
Upper Bollinger band is at 2641 and lower is at 2021, while middle bands are at 2176 and 2486
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amic (544037) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amic in short term and the sell signal is strong.
Amic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2174.83 and Amic 544037 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amic 544037 stock. Volume based technical analysis of Amic 544037 stock is negative.
Amic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amic 544037
DMA (daily moving average) of Amic 544037
| DMA period | DMA value |
| 5 day DMA | 2111.67 |
| 12 day DMA | 2265.23 |
| 20 day DMA | 2330.68 |
| 35 day DMA | 2278.88 |
| 50 day DMA | 2180.71 |
| 100 day DMA | 1961.96 |
| 150 day DMA | 1801.07 |
| 200 day DMA | 1683.82 |
EMA (exponential moving average) of Amic 544037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2118.3 | 2129.48 | 2188.29 |
| 12 day EMA | 2211.23 | 2232.18 | 2272.23 |
| 20 day EMA | 2244.69 | 2260.34 | 2286.48 |
| 35 day EMA | 2209.44 | 2216.12 | 2228.15 |
| 50 day EMA | 2142.35 | 2144.24 | 2149.64 |
SMA (simple moving average) of Amic 544037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2111.67 | 2155.17 | 2215.94 |
| 12 day SMA | 2265.23 | 2298.76 | 2330.53 |
| 20 day SMA | 2330.68 | 2340.31 | 2355.24 |
| 35 day SMA | 2278.88 | 2272.32 | 2269.29 |
| 50 day SMA | 2180.71 | 2176.62 | 2172.62 |
| 100 day SMA | 1961.96 | 1958.44 | 1956.01 |
| 150 day SMA | 1801.07 | 1796.14 | 1791.94 |
| 200 day SMA | 1683.82 | 1680.98 | 1678.6 |
Fundamentals, profit and EPS of Amic 544037
EPS is 26.30 and PE is: 79.69
Last quarter profit: (March 2026 quarter) 15.87 crores (23.69%)
Debt: 5.64 in crores
Market capitalization: 2086.12
EPS is 24.06 and PE is: 87.11
Last quarter profit: (December 2025 quarter) 12.40 crores (-45.42%)
Debt: 7.00 in crores
Market capitalization: 1372.73
Videos related to: Amic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


