ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amic 544037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amic

Strong intraday Stock price targets for Amic are 1344.7 and 1436.4

Intraday Target 11270.77
Intraday Target 21326.93
Intraday Target 31362.4666666667
Intraday Target 41418.63
Intraday Target 51454.17

Daily price and volume Amic

Date Closing Open Range Volume
Fri 20 February 2026 1383.10 (5.42%) 1313.10 1306.30 - 1398.00 1.4909 times
Thu 19 February 2026 1312.00 (5.82%) 1252.00 1250.00 - 1335.00 1.2968 times
Wed 18 February 2026 1239.85 (1.8%) 1256.00 1228.00 - 1340.00 2.6796 times
Tue 17 February 2026 1217.95 (3%) 1192.95 1192.95 - 1283.00 1.7711 times
Mon 16 February 2026 1182.50 (-1.8%) 1166.05 1166.05 - 1214.95 0.4883 times
Fri 13 February 2026 1204.20 (-3.82%) 1278.95 1190.00 - 1278.95 1.2047 times
Thu 12 February 2026 1252.05 (-6.84%) 1337.15 1245.00 - 1337.15 0.5403 times
Wed 11 February 2026 1343.95 (1.27%) 1333.75 1310.00 - 1344.00 0.06 times
Tue 10 February 2026 1327.15 (3%) 1294.90 1293.95 - 1342.00 0.3222 times
Mon 09 February 2026 1288.50 (-1.04%) 1308.00 1279.00 - 1344.95 0.1461 times
Fri 06 February 2026 1302.00 (-3.3%) 1335.00 1290.50 - 1335.00 0.1701 times

 Daily chart Amic

Weekly price and charts Amic

Strong weekly Stock price targets for Amic 544037 are 1274.58 and 1506.53

Weekly Target 11083.77
Weekly Target 21233.43
Weekly Target 31315.7166666667
Weekly Target 41465.38
Weekly Target 51547.67

Weekly price and volumes for Amic

Date Closing Open Range Volume
Fri 20 February 2026 1383.10 (14.86%) 1166.05 1166.05 - 1398.00 4.6184 times
Fri 13 February 2026 1204.20 (-7.51%) 1308.00 1190.00 - 1344.95 1.3589 times
Fri 06 February 2026 1302.00 (1.2%) 1284.00 1225.10 - 1371.75 0.6112 times
Fri 30 January 2026 1286.50 (12.98%) 1120.00 1065.00 - 1318.00 0.8373 times
Fri 23 January 2026 1138.70 (-7.7%) 1260.00 1120.00 - 1268.95 0.8792 times
Fri 16 January 2026 1233.65 (-7.5%) 1374.95 1202.60 - 1375.00 0.4856 times
Fri 09 January 2026 1333.70 (-10.91%) 1466.05 1327.00 - 1485.00 0.4868 times
Fri 02 January 2026 1497.00 (-2.73%) 1533.00 1471.00 - 1564.95 0.244 times
Fri 26 December 2025 1539.05 (-1.05%) 1573.95 1522.00 - 1575.00 0.1866 times
Fri 19 December 2025 1555.35 (-0.71%) 1589.00 1540.00 - 1600.00 0.2919 times
Fri 12 December 2025 1566.45 (-0.37%) 1617.95 1509.00 - 1617.95 0.2931 times

 weekly chart Amic

Monthly price and charts Amic

Strong monthly Stock price targets for Amic 544037 are 1274.58 and 1506.53

Monthly Target 11083.77
Monthly Target 21233.43
Monthly Target 31315.7166666667
Monthly Target 41465.38
Monthly Target 51547.67

Monthly price and volumes Amic

Date Closing Open Range Volume
Fri 20 February 2026 1383.10 (7.51%) 1284.00 1166.05 - 1398.00 1.6338 times
Fri 30 January 2026 1286.50 (-14.8%) 1540.20 1065.00 - 1544.00 0.6938 times
Wed 31 December 2025 1510.00 (-4.23%) 1595.00 1471.00 - 1623.40 0.4212 times
Fri 28 November 2025 1576.65 (3.8%) 1510.00 1450.00 - 1612.00 0.9397 times
Fri 31 October 2025 1518.95 (3.37%) 1475.00 1390.00 - 1550.00 0.7994 times
Tue 30 September 2025 1469.45 (0.13%) 1467.60 1426.10 - 1565.00 0.9029 times
Fri 29 August 2025 1467.60 (0.06%) 1466.65 1360.00 - 1584.00 0.8454 times
Thu 31 July 2025 1466.65 (-8.72%) 1595.10 1412.50 - 1749.90 1.1206 times
Mon 30 June 2025 1606.80 (9.97%) 1400.00 1380.00 - 1640.00 1.4727 times
Fri 30 May 2025 1461.10 (12.03%) 1310.00 1149.95 - 1564.90 1.1705 times
Wed 30 April 2025 1304.25 (20.72%) 1083.00 1075.00 - 1494.95 1.1064 times

 monthly chart Amic

Yearly price and charts Amic

Strong yearly Stock price targets for Amic 544037 are 984.55 and 1463.55

Yearly Target 1851.7
Yearly Target 21117.4
Yearly Target 31330.7
Yearly Target 41596.4
Yearly Target 51809.7

Yearly price and volumes Amic

Date Closing Open Range Volume
Fri 20 February 2026 1383.10 (-8.4%) 1540.20 1065.00 - 1544.00 0.1667 times
Wed 31 December 2025 1510.00 (11.46%) 1360.00 850.00 - 1749.90 0.9139 times
Tue 31 December 2024 1354.80 (270.52%) 369.00 337.50 - 1809.45 2.0077 times
Fri 29 December 2023 365.65 (0%) 239.40 239.40 - 415.00 0.9118 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Amic

Tomorrow's movement Prediction of Amic 544037 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1282.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amic 544037 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amic 544037 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amic 544037 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1274.58

Munafa value: 70 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1276 and price is deviating by 66 points

Upper Bollinger band is at 1408 and lower is at 1144, while middle bands are at 1210 and 1342

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Amic (544037) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Amic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Amic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1264.4 and Amic 544037 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amic 544037 stock. Volume based technical analysis of Amic 544037 stock is negative.

Amic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amic 544037

DMA (daily moving average) of Amic 544037

DMA period DMA value
5 day DMA 1267.08
12 day DMA 1283.3
20 day DMA 1275.52
35 day DMA 1286.52
50 day DMA 1362.89
100 day DMA 1441.75
150 day DMA 1460.2
200 day DMA 1472.64

EMA (exponential moving average) of Amic 544037

EMA period EMA current EMA prev EMA prev2
5 day EMA1301.281260.371234.56
12 day EMA1282.221263.881255.13
20 day EMA1285.751275.511271.67
35 day EMA1330.421327.321328.22
50 day EMA1370.331369.811372.17

SMA (simple moving average) of Amic 544037

SMA period SMA current SMA prev SMA prev2
5 day SMA1267.081231.31219.31
12 day SMA1283.31280.631279.95
20 day SMA1275.521263.31257.39
35 day SMA1286.521289.831295.49
50 day SMA1362.891366.441371.37
100 day SMA1441.751442.671444.58
150 day SMA1460.21461.951464.12
200 day SMA1472.641472.261472.25

Fundamentals, profit and EPS of Amic 544037

EPS is 22.35 and PE is: 61.88

Last quarter profit: (September 2025 quarter) 12.40 crores (-45.42%)

Debt: 7.00 in crores

Market capitalization: 1800.15

EPS is 31.50 and PE is: 43.91

Last quarter profit: (June 2025 quarter) 12.83 crores (90.92%)

Debt: 0.00 in crores

Market capitalization: 1656.68

Videos related to: Amic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top