Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl 544035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544035
- 544035 Experts view
- Tomorrow's Movement 544035
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544035 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spl
Strong intraday Stock price targets for Spl are 29.21 and 29.41
| Intraday Target 1 | 29.18 |
| Intraday Target 2 | 29.24 |
| Intraday Target 3 | 29.376666666667 |
| Intraday Target 4 | 29.44 |
| Intraday Target 5 | 29.58 |
Daily price and volume Spl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 29.31 (-3.9%) | 29.31 | 29.31 - 29.51 | 0.5263 times | Fri 26 December 2025 | 30.50 (-1.77%) | 30.50 | 30.50 - 30.50 | 0.1754 times | Tue 23 December 2025 | 31.05 (1.14%) | 30.70 | 30.70 - 32.00 | 1.0526 times | Mon 22 December 2025 | 30.70 (4.07%) | 29.56 | 29.50 - 31.55 | 3.4211 times | Fri 19 December 2025 | 29.50 (-1.67%) | 29.16 | 29.00 - 29.50 | 0.8772 times | Thu 18 December 2025 | 30.00 (-1.12%) | 30.00 | 30.00 - 30.00 | 0.0877 times | Wed 17 December 2025 | 30.34 (1.13%) | 30.49 | 30.00 - 30.79 | 1.3158 times | Tue 16 December 2025 | 30.00 (-2.91%) | 31.80 | 30.00 - 31.80 | 0.7895 times | Mon 15 December 2025 | 30.90 (-0.32%) | 31.00 | 30.00 - 32.69 | 1.5789 times | Thu 11 December 2025 | 31.00 (-0.8%) | 31.50 | 31.00 - 31.50 | 0.1754 times | Wed 10 December 2025 | 31.25 (2.43%) | 30.06 | 30.05 - 31.25 | 1.1404 times |
Weekly price and charts Spl
Strong weekly Stock price targets for Spl 544035 are 29.21 and 29.41
| Weekly Target 1 | 29.18 |
| Weekly Target 2 | 29.24 |
| Weekly Target 3 | 29.376666666667 |
| Weekly Target 4 | 29.44 |
| Weekly Target 5 | 29.58 |
Weekly price and volumes for Spl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 29.31 (-3.9%) | 29.31 | 29.31 - 29.51 | 0.0603 times | Fri 26 December 2025 | 30.50 (3.39%) | 29.56 | 29.50 - 32.00 | 0.5327 times | Fri 19 December 2025 | 29.50 (-4.84%) | 31.00 | 29.00 - 32.69 | 0.5327 times | Thu 11 December 2025 | 31.00 (1.61%) | 30.50 | 30.05 - 31.50 | 0.2211 times | Fri 05 December 2025 | 30.51 (-7.55%) | 32.31 | 30.51 - 32.31 | 0.3216 times | Fri 28 November 2025 | 33.00 (-5.04%) | 33.30 | 30.50 - 33.30 | 0.5628 times | Fri 21 November 2025 | 34.75 (13.19%) | 31.50 | 31.25 - 41.10 | 5.2161 times | Fri 14 November 2025 | 30.70 (-2.54%) | 32.80 | 28.70 - 34.49 | 0.6231 times | Fri 07 November 2025 | 31.50 (-3.46%) | 32.80 | 29.10 - 32.80 | 0.7136 times | Fri 31 October 2025 | 32.63 (-14.13%) | 36.15 | 32.50 - 37.97 | 1.2161 times | Thu 23 October 2025 | 38.00 (-5.35%) | 37.36 | 36.51 - 38.00 | 0.0804 times |
Monthly price and charts Spl
Strong monthly Stock price targets for Spl 544035 are 27.31 and 31
| Monthly Target 1 | 26.64 |
| Monthly Target 2 | 27.98 |
| Monthly Target 3 | 30.333333333333 |
| Monthly Target 4 | 31.67 |
| Monthly Target 5 | 34.02 |
Monthly price and volumes Spl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 29.31 (-11.18%) | 32.31 | 29.00 - 32.69 | 0.4765 times | Fri 28 November 2025 | 33.00 (1.13%) | 32.80 | 28.70 - 41.10 | 2.0321 times | Fri 31 October 2025 | 32.63 (-21.35%) | 40.55 | 32.50 - 41.00 | 0.6028 times | Tue 30 September 2025 | 41.49 (1.2%) | 40.00 | 39.00 - 45.69 | 1.7222 times | Fri 29 August 2025 | 41.00 (2.5%) | 40.06 | 31.51 - 46.40 | 1.2457 times | Thu 31 July 2025 | 40.00 (-11.11%) | 45.00 | 39.16 - 45.00 | 0.3789 times | Fri 27 June 2025 | 45.00 (5.81%) | 41.50 | 38.61 - 48.51 | 0.4937 times | Fri 30 May 2025 | 42.53 (-9.49%) | 44.72 | 40.30 - 49.19 | 0.841 times | Wed 30 April 2025 | 46.99 (-3.11%) | 50.00 | 45.01 - 54.00 | 0.3301 times | Fri 28 March 2025 | 48.50 (-13.64%) | 56.16 | 47.08 - 62.94 | 1.8772 times | Fri 28 February 2025 | 56.16 (-30.25%) | 79.00 | 53.00 - 86.99 | 2.1441 times |
Yearly price and charts Spl
Strong yearly Stock price targets for Spl 544035 are -8.9 and 66.91
| Yearly Target 1 | -21.63 |
| Yearly Target 2 | 3.84 |
| Yearly Target 3 | 54.17 |
| Yearly Target 4 | 79.64 |
| Yearly Target 5 | 129.97 |
Yearly price and volumes Spl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 29.31 (-62.95%) | 80.05 | 28.70 - 104.50 | 1.0283 times | Tue 31 December 2024 | 79.10 (-29.17%) | 113.95 | 60.52 - 113.95 | 1.3855 times | Fri 29 December 2023 | 111.68 (0%) | 120.10 | 101.22 - 133.95 | 0.5862 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Spl
Tomorrow's movement Prediction of Spl 544035 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spl 544035 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spl 544035 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Spl (544035) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spl in short term but the buy signal is initial and weak.
Spl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.48 and Spl 544035 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spl 544035 stock. Volume based technical analysis of Spl 544035 stock is negative.
Spl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spl 544035
DMA (daily moving average) of Spl 544035
| DMA period | DMA value |
| 5 day DMA | 30.21 |
| 12 day DMA | 30.42 |
| 20 day DMA | 30.93 |
| 35 day DMA | 31.8 |
| 50 day DMA | 33.44 |
| 100 day DMA | 36.89 |
| 150 day DMA | 39.33 |
| 200 day DMA | 44.8 |
EMA (exponential moving average) of Spl 544035
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.12 | 30.53 | 30.54 |
| 12 day EMA | 30.51 | 30.73 | 30.77 |
| 20 day EMA | 31.07 | 31.26 | 31.34 |
| 35 day EMA | 32.31 | 32.49 | 32.61 |
| 50 day EMA | 33.66 | 33.84 | 33.98 |
SMA (simple moving average) of Spl 544035
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.21 | 30.35 | 30.32 |
| 12 day SMA | 30.42 | 30.52 | 30.52 |
| 20 day SMA | 30.93 | 31.07 | 31.18 |
| 35 day SMA | 31.8 | 31.83 | 31.89 |
| 50 day SMA | 33.44 | 33.63 | 33.82 |
| 100 day SMA | 36.89 | 37 | 37.1 |
| 150 day SMA | 39.33 | 39.47 | 39.6 |
| 200 day SMA | 44.8 | 45.04 | 45.31 |
Fundamentals, profit and EPS of Spl 544035
EPS is 4.11 and PE is: 7.13
Last quarter profit: (September 2025 quarter) 5.50 crores (23.32%)
Debt: 85.86 in crores
Market capitalization: 60.84
EPS is 3.58 and PE is: 8.19
Last quarter profit: (June 2025 quarter) 2.50 crores (-5.66%)
Debt: 85.47 in crores
Market capitalization: 79.82
Videos related to: Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


