ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spl 544035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spl

Strong intraday Stock price targets for Spl are 19.5 and 21.04

Intraday Target 119.04
Intraday Target 219.96
Intraday Target 320.576666666667
Intraday Target 421.5
Intraday Target 522.12

Daily price and volume Spl

Date Closing Open Range Volume
Fri 25 September 2026 20.89 (1.02%) 21.00 19.65 - 21.19 0.5938 times
Thu 24 September 2026 20.68 (-2.45%) 21.70 20.68 - 21.70 0.5 times
Wed 23 September 2026 21.20 (0.43%) 21.49 20.80 - 21.49 0.9375 times
Tue 22 September 2026 21.11 (-7.94%) 22.25 21.00 - 22.61 2 times
Mon 21 September 2026 22.93 (-0.3%) 23.00 22.60 - 23.20 1.1875 times
Fri 18 September 2026 23.00 (2%) 23.00 23.00 - 23.00 0.0313 times
Thu 17 September 2026 22.55 (-3.01%) 23.80 22.50 - 23.80 2.2813 times
Wed 16 September 2026 23.25 (2.88%) 22.25 22.20 - 23.25 0.2188 times
Tue 15 September 2026 22.60 (-4.84%) 22.60 22.60 - 22.60 0.0313 times
Fri 11 September 2026 23.75 (3.26%) 23.50 22.60 - 23.75 2.2188 times
Thu 10 September 2026 23.00 (1.1%) 23.45 23.00 - 24.00 0.9375 times

 Daily chart Spl

Weekly price and charts Spl

Strong weekly Stock price targets for Spl 544035 are 18.5 and 22.05

Weekly Target 117.7
Weekly Target 219.29
Weekly Target 321.246666666667
Weekly Target 422.84
Weekly Target 524.8

Weekly price and volumes for Spl

Date Closing Open Range Volume
Fri 25 September 2026 20.89 (-9.17%) 23.00 19.65 - 23.20 1.7288 times
Fri 18 September 2026 23.00 (-3.16%) 22.60 22.20 - 23.80 0.8489 times
Fri 11 September 2026 23.75 (6.03%) 22.80 22.10 - 24.00 1.9979 times
Fri 04 September 2026 22.40 (4.19%) 21.88 21.00 - 23.00 1.087 times
Fri 28 August 2026 21.50 (-6.11%) 22.90 21.00 - 22.90 1.2319 times
Tue 18 August 2026 22.90 (-4.58%) 23.00 22.00 - 23.00 0.0518 times
Thu 13 August 2026 24.00 (9.09%) 21.01 21.01 - 24.50 0.766 times
Thu 06 August 2026 22.00 (1.29%) 22.15 21.05 - 23.00 0.8178 times
Fri 31 July 2026 21.72 (-1.27%) 22.99 20.20 - 24.50 0.4555 times
Fri 24 July 2026 22.00 (-0.45%) 22.50 21.00 - 24.90 1.0145 times
Fri 17 July 2026 22.10 (-1.78%) 22.49 21.00 - 24.99 0.9006 times

 weekly chart Spl

Monthly price and charts Spl

Strong monthly Stock price targets for Spl 544035 are 18.1 and 22.45

Monthly Target 117.16
Monthly Target 219.03
Monthly Target 321.513333333333
Monthly Target 423.38
Monthly Target 525.86

Monthly price and volumes Spl

Date Closing Open Range Volume
Fri 25 September 2026 20.89 (-2.38%) 21.00 19.65 - 24.00 1.4303 times
Mon 31 August 2026 21.40 (-1.47%) 22.15 21.00 - 24.50 1.0457 times
Fri 31 July 2026 21.72 (-5.57%) 23.50 20.20 - 24.99 0.7813 times
Tue 30 June 2026 23.00 (6.98%) 22.40 21.35 - 24.85 0.8924 times
Fri 29 May 2026 21.50 (0.23%) 20.75 19.00 - 22.44 1.5084 times
Thu 30 April 2026 21.45 (13.55%) 18.49 18.00 - 25.00 0.6761 times
Mon 30 March 2026 18.89 (-17.98%) 22.80 15.75 - 22.99 1.5775 times
Fri 27 February 2026 23.03 (-23.05%) 29.00 22.00 - 32.00 1.1869 times
Fri 30 January 2026 29.93 (3.21%) 28.51 25.56 - 32.90 0.3846 times
Wed 31 December 2025 29.00 (-12.12%) 32.31 28.25 - 32.69 0.5168 times
Fri 28 November 2025 33.00 (1.13%) 32.80 28.70 - 41.10 2.1274 times

 monthly chart Spl

Yearly price and charts Spl

Strong yearly Stock price targets for Spl 544035 are 9.75 and 26.9

Yearly Target 16.03
Yearly Target 213.46
Yearly Target 323.18
Yearly Target 430.61
Yearly Target 540.33

Yearly price and volumes Spl

Date Closing Open Range Volume
Fri 25 September 2026 20.89 (-27.97%) 28.51 15.75 - 32.90 0.7044 times
Wed 31 December 2025 29.00 (-63.34%) 80.05 28.25 - 104.50 1.1305 times
Tue 31 December 2024 79.10 (-29.17%) 113.95 60.52 - 113.95 1.5213 times
Fri 29 December 2023 111.68 (0%) 120.10 101.22 - 133.95 0.6437 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of Spl

Tomorrow's movement Prediction of Spl 544035 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spl 544035 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spl 544035 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Spl 544035 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.6

Munafa value: 19 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Spl (544035) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spl in short term and the sell signal is strong.

Spl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Spl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.27 and Spl 544035 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spl 544035 stock. Volume based technical analysis of Spl 544035 stock is negative.

Spl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spl 544035

DMA (daily moving average) of Spl 544035

DMA period DMA value
5 day DMA 21.36
12 day DMA 22.31
20 day DMA 22.16
35 day DMA 22.35
50 day DMA 22.39
100 day DMA 22.29
150 day DMA 22.81
200 day DMA 24.98

EMA (exponential moving average) of Spl 544035

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3221.5321.95
12 day EMA21.8822.0622.31
20 day EMA22.122.2322.39
35 day EMA22.2722.3522.45
50 day EMA22.3422.422.47

SMA (simple moving average) of Spl 544035

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3621.7822.16
12 day SMA22.3122.5122.65
20 day SMA22.1622.1822.29
35 day SMA22.3522.4422.46
50 day SMA22.3922.4422.5
100 day SMA22.2922.3122.29
150 day SMA22.8122.8622.93
200 day SMA24.9825.0625.15

Fundamentals, profit and EPS of Spl 544035

EPS is 4.13 and PE is: 5.06

Last quarter profit: (March 2026 quarter) 2.54 crores (1.60%)

Debt: 87.67 in crores

Market capitalization: 45.75

EPS is 4.11 and PE is: 5.08

Last quarter profit: (December 2025 quarter) 5.50 crores (23.32%)

Debt: 85.86 in crores

Market capitalization: 31.56

Videos related to: Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top