ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spl 544035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spl

Strong intraday Stock price targets for Spl are 16.66 and 17.66

Intraday Target 116.44
Intraday Target 216.88
Intraday Target 317.44
Intraday Target 417.88
Intraday Target 518.44

Daily price and volume Spl

Date Closing Open Range Volume
Wed 25 March 2026 17.32 (-2.64%) 18.00 17.00 - 18.00 0.5163 times
Tue 24 March 2026 17.79 (-1.17%) 17.80 16.95 - 17.80 0.3804 times
Mon 23 March 2026 18.00 (-2.17%) 18.70 17.12 - 18.70 0.5435 times
Fri 20 March 2026 18.40 (-3.21%) 19.16 18.15 - 19.16 0.4076 times
Thu 19 March 2026 19.01 (-5.89%) 19.60 19.01 - 20.00 0.2989 times
Wed 18 March 2026 20.20 (-3.81%) 21.00 20.00 - 21.00 0.8424 times
Tue 17 March 2026 21.00 (-0.9%) 21.19 19.52 - 21.19 2.4728 times
Mon 16 March 2026 21.19 (3.37%) 20.08 20.08 - 21.20 2.7717 times
Fri 13 March 2026 20.50 (-0.39%) 20.99 20.50 - 21.80 1.1413 times
Thu 12 March 2026 20.58 (1.38%) 20.10 20.10 - 20.99 0.625 times
Wed 11 March 2026 20.30 (0.5%) 20.30 20.25 - 21.40 0.8424 times

 Daily chart Spl

Weekly price and charts Spl

Strong weekly Stock price targets for Spl 544035 are 16.26 and 18.01

Weekly Target 115.91
Weekly Target 216.61
Weekly Target 317.656666666667
Weekly Target 418.36
Weekly Target 519.41

Weekly price and volumes for Spl

Date Closing Open Range Volume
Wed 25 March 2026 17.32 (-5.87%) 18.70 16.95 - 18.70 0.5681 times
Fri 20 March 2026 18.40 (-10.24%) 20.08 18.15 - 21.20 2.6795 times
Fri 13 March 2026 20.50 (-6.78%) 21.05 20.10 - 21.80 1.2862 times
Fri 06 March 2026 21.99 (-4.52%) 22.80 21.10 - 22.99 0.2787 times
Fri 27 February 2026 23.03 (-13.09%) 26.50 22.00 - 26.50 1.0718 times
Fri 20 February 2026 26.50 (-1.85%) 26.99 24.00 - 27.00 1.2433 times
Fri 13 February 2026 27.00 (-12.9%) 29.21 25.10 - 30.50 1.2111 times
Fri 06 February 2026 31.00 (3.58%) 29.00 28.50 - 32.00 0.7074 times
Fri 30 January 2026 29.93 (5.02%) 26.35 25.56 - 30.00 0.6002 times
Fri 23 January 2026 28.50 (-9.38%) 28.70 26.31 - 30.00 0.3537 times
Fri 16 January 2026 31.45 (2.28%) 30.75 30.00 - 31.50 0.1072 times

 weekly chart Spl

Monthly price and charts Spl

Strong monthly Stock price targets for Spl 544035 are 14.12 and 20.16

Monthly Target 113.05
Monthly Target 215.18
Monthly Target 319.086666666667
Monthly Target 421.22
Monthly Target 525.13

Monthly price and volumes Spl

Date Closing Open Range Volume
Wed 25 March 2026 17.32 (-24.79%) 22.80 16.95 - 22.99 1.3206 times
Fri 27 February 2026 23.03 (-23.05%) 29.00 22.00 - 32.00 1.1618 times
Fri 30 January 2026 29.93 (3.21%) 28.51 25.56 - 32.90 0.3765 times
Wed 31 December 2025 29.00 (-12.12%) 32.31 28.25 - 32.69 0.5059 times
Fri 28 November 2025 33.00 (1.13%) 32.80 28.70 - 41.10 2.0824 times
Fri 31 October 2025 32.63 (-21.35%) 40.55 32.50 - 41.00 0.6176 times
Tue 30 September 2025 41.49 (1.2%) 40.00 39.00 - 45.69 1.7647 times
Fri 29 August 2025 41.00 (2.5%) 40.06 31.51 - 46.40 1.2765 times
Thu 31 July 2025 40.00 (-11.11%) 45.00 39.16 - 45.00 0.3882 times
Fri 27 June 2025 45.00 (5.81%) 41.50 38.61 - 48.51 0.5059 times
Fri 30 May 2025 42.53 (-9.49%) 44.72 40.30 - 49.19 0.8618 times

 monthly chart Spl

Yearly price and charts Spl

Strong yearly Stock price targets for Spl 544035 are 9.16 and 25.11

Yearly Target 16.44
Yearly Target 211.88
Yearly Target 322.39
Yearly Target 427.83
Yearly Target 538.34

Yearly price and volumes Spl

Date Closing Open Range Volume
Wed 25 March 2026 17.32 (-40.28%) 28.51 16.95 - 32.90 0.2471 times
Wed 31 December 2025 29.00 (-63.34%) 80.05 28.25 - 104.50 1.2874 times
Tue 31 December 2024 79.10 (-29.17%) 113.95 60.52 - 113.95 1.7325 times
Fri 29 December 2023 111.68 (0%) 120.10 101.22 - 133.95 0.733 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Spl

Tomorrow's movement Prediction of Spl 544035 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spl 544035 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spl 544035 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Spl 544035 is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 5 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 19 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Spl (544035) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spl in short term and the sell signal is strong.

Spl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.26 and Spl 544035 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spl 544035 stock. Volume based technical analysis of Spl 544035 stock is negative.

Spl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spl 544035

DMA (daily moving average) of Spl 544035

DMA period DMA value
5 day DMA 18.1
12 day DMA 19.54
20 day DMA 20.7
35 day DMA 23.5
50 day DMA 25.22
100 day DMA 28.76
150 day DMA 32.56
200 day DMA 35.26

EMA (exponential moving average) of Spl 544035

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1918.6219.04
12 day EMA19.4819.8720.25
20 day EMA20.7621.1221.47
35 day EMA22.8123.1323.44
50 day EMA24.9125.2225.52

SMA (simple moving average) of Spl 544035

SMA period SMA current SMA prev SMA prev2
5 day SMA18.118.6819.32
12 day SMA19.5419.8720.22
20 day SMA20.721.0221.36
35 day SMA23.523.8724.18
50 day SMA25.2225.4925.75
100 day SMA28.7628.9929.22
150 day SMA32.5632.7232.88
200 day SMA35.2635.435.55

Fundamentals, profit and EPS of Spl 544035

EPS is 4.11 and PE is: 4.21

Last quarter profit: (September 2025 quarter) 5.50 crores (23.32%)

Debt: 85.86 in crores

Market capitalization: 60.84

EPS is 3.58 and PE is: 4.84

Last quarter profit: (June 2025 quarter) 2.50 crores (-5.66%)

Debt: 85.47 in crores

Market capitalization: 79.82

Videos related to: Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top