Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl 544035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544035
- 544035 Experts view
- Tomorrow's Movement 544035
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544035 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spl
Strong intraday Stock price targets for Spl are 18.5 and 18.7
| Intraday Target 1 | 18.47 |
| Intraday Target 2 | 18.53 |
| Intraday Target 3 | 18.666666666667 |
| Intraday Target 4 | 18.73 |
| Intraday Target 5 | 18.87 |
Daily price and volume Spl
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 18.60 (-1.06%) | 18.80 | 18.60 - 18.80 | 0.4651 times | Thu 15 October 2026 | 18.80 (0.32%) | 18.81 | 18.80 - 18.81 | 0.2326 times | Wed 14 October 2026 | 18.74 (-2.7%) | 19.55 | 18.74 - 19.55 | 2.7907 times | Tue 13 October 2026 | 19.26 (-7.36%) | 20.00 | 19.26 - 20.50 | 0.3488 times | Mon 12 October 2026 | 20.79 (9.42%) | 19.21 | 19.21 - 21.49 | 1.3953 times | Tue 06 October 2026 | 19.00 (-4.04%) | 19.25 | 19.00 - 19.25 | 0.2326 times | Thu 01 October 2026 | 19.80 (-3.41%) | 19.26 | 19.25 - 19.80 | 0.3488 times | Tue 29 September 2026 | 20.50 (2.5%) | 20.64 | 20.50 - 20.64 | 0.2326 times | Mon 28 September 2026 | 20.00 (-4.26%) | 21.00 | 20.00 - 21.00 | 1.7442 times | Fri 25 September 2026 | 20.89 (1.02%) | 21.00 | 19.65 - 21.19 | 2.2093 times | Thu 24 September 2026 | 20.68 (-2.45%) | 21.70 | 20.68 - 21.70 | 1.8605 times |
Weekly price and charts Spl
Strong weekly Stock price targets for Spl 544035 are 17.16 and 20.05
| Weekly Target 1 | 16.67 |
| Weekly Target 2 | 17.64 |
| Weekly Target 3 | 19.563333333333 |
| Weekly Target 4 | 20.53 |
| Weekly Target 5 | 22.45 |
Weekly price and volumes for Spl
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 18.60 (-2.11%) | 19.21 | 18.60 - 21.49 | 0.5542 times | Tue 06 October 2026 | 19.00 (-4.04%) | 19.25 | 19.00 - 19.25 | 0.0246 times | Thu 01 October 2026 | 19.80 (-5.22%) | 21.00 | 19.25 - 21.00 | 0.2463 times | Fri 25 September 2026 | 20.89 (-9.17%) | 23.00 | 19.65 - 23.20 | 2.0567 times | Fri 18 September 2026 | 23.00 (-3.16%) | 22.60 | 22.20 - 23.80 | 1.0099 times | Fri 11 September 2026 | 23.75 (6.03%) | 22.80 | 22.10 - 24.00 | 2.3768 times | Fri 04 September 2026 | 22.40 (4.19%) | 21.88 | 21.00 - 23.00 | 1.2931 times | Fri 28 August 2026 | 21.50 (-6.11%) | 22.90 | 21.00 - 22.90 | 1.4655 times | Tue 18 August 2026 | 22.90 (-4.58%) | 23.00 | 22.00 - 23.00 | 0.0616 times | Thu 13 August 2026 | 24.00 (9.09%) | 21.01 | 21.01 - 24.50 | 0.9113 times | Thu 06 August 2026 | 22.00 (1.29%) | 22.15 | 21.05 - 23.00 | 0.9729 times |
Monthly price and charts Spl
Strong monthly Stock price targets for Spl 544035 are 17.16 and 20.05
| Monthly Target 1 | 16.67 |
| Monthly Target 2 | 17.64 |
| Monthly Target 3 | 19.563333333333 |
| Monthly Target 4 | 20.53 |
| Monthly Target 5 | 22.45 |
Monthly price and volumes Spl
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 18.60 (-9.27%) | 19.26 | 18.60 - 21.49 | 0.1551 times | Tue 29 September 2026 | 20.50 (-4.21%) | 21.00 | 19.65 - 24.00 | 1.5296 times | Mon 31 August 2026 | 21.40 (-1.47%) | 22.15 | 21.00 - 24.50 | 1.0797 times | Fri 31 July 2026 | 21.72 (-5.57%) | 23.50 | 20.20 - 24.99 | 0.8067 times | Tue 30 June 2026 | 23.00 (6.98%) | 22.40 | 21.35 - 24.85 | 0.9215 times | Fri 29 May 2026 | 21.50 (0.23%) | 20.75 | 19.00 - 22.44 | 1.5576 times | Thu 30 April 2026 | 21.45 (13.55%) | 18.49 | 18.00 - 25.00 | 0.6981 times | Mon 30 March 2026 | 18.89 (-17.98%) | 22.80 | 15.75 - 22.99 | 1.6289 times | Fri 27 February 2026 | 23.03 (-23.05%) | 29.00 | 22.00 - 32.00 | 1.2256 times | Fri 30 January 2026 | 29.93 (3.21%) | 28.51 | 25.56 - 32.90 | 0.3971 times | Wed 31 December 2025 | 29.00 (-12.12%) | 32.31 | 28.25 - 32.69 | 0.5337 times |
Yearly price and charts Spl
Strong yearly Stock price targets for Spl 544035 are 8.6 and 25.75
| Yearly Target 1 | 5.27 |
| Yearly Target 2 | 11.93 |
| Yearly Target 3 | 22.416666666667 |
| Yearly Target 4 | 29.08 |
| Yearly Target 5 | 39.57 |
Yearly price and volumes Spl
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 18.60 (-35.86%) | 28.51 | 15.75 - 32.90 | 0.7167 times | Wed 31 December 2025 | 29.00 (-63.34%) | 80.05 | 28.25 - 104.50 | 1.1263 times | Tue 31 December 2024 | 79.10 (-29.17%) | 113.95 | 60.52 - 113.95 | 1.5157 times | Fri 29 December 2023 | 111.68 (0%) | 120.10 | 101.22 - 133.95 | 0.6413 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Spl
Tomorrow's movement Prediction of Spl 544035 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spl 544035 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spl 544035 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spl 544035 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.88
Munafa value: 0 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Spl (544035) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spl in short term and the sell signal is strong.
Spl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.82 and Spl 544035 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spl 544035 stock. Volume based technical analysis of Spl 544035 stock is negative.
Spl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spl 544035
DMA (daily moving average) of Spl 544035
| DMA period | DMA value |
| 5 day DMA | 19.24 |
| 12 day DMA | 19.86 |
| 20 day DMA | 21.02 |
| 35 day DMA | 21.59 |
| 50 day DMA | 21.91 |
| 100 day DMA | 21.92 |
| 150 day DMA | 22.27 |
| 200 day DMA | 24.41 |
EMA (exponential moving average) of Spl 544035
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.05 | 19.28 | 19.52 |
| 12 day EMA | 19.85 | 20.08 | 20.31 |
| 20 day EMA | 20.48 | 20.68 | 20.88 |
| 35 day EMA | 21.14 | 21.29 | 21.44 |
| 50 day EMA | 21.69 | 21.82 | 21.94 |
SMA (simple moving average) of Spl 544035
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.24 | 19.32 | 19.52 |
| 12 day SMA | 19.86 | 20.06 | 20.41 |
| 20 day SMA | 21.02 | 21.23 | 21.45 |
| 35 day SMA | 21.59 | 21.72 | 21.81 |
| 50 day SMA | 21.91 | 21.99 | 22.05 |
| 100 day SMA | 21.92 | 21.97 | 22.02 |
| 150 day SMA | 22.27 | 22.35 | 22.42 |
| 200 day SMA | 24.41 | 24.47 | 24.55 |
Fundamentals, profit and EPS of Spl 544035
EPS is 4.13 and PE is: 4.5
Last quarter profit: (March 2026 quarter) 2.54 crores (1.60%)
Debt: 87.67 in crores
Market capitalization: 45.75
EPS is 4.11 and PE is: 4.53
Last quarter profit: (December 2025 quarter) 5.50 crores (23.32%)
Debt: 85.86 in crores
Market capitalization: 31.56
Videos related to: Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


