ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spl 544035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spl

Strong intraday Stock price targets for Spl are 18.5 and 18.7

Intraday Target 118.47
Intraday Target 218.53
Intraday Target 318.666666666667
Intraday Target 418.73
Intraday Target 518.87

Daily price and volume Spl

Date Closing Open Range Volume
Fri 16 October 2026 18.60 (-1.06%) 18.80 18.60 - 18.80 0.4651 times
Thu 15 October 2026 18.80 (0.32%) 18.81 18.80 - 18.81 0.2326 times
Wed 14 October 2026 18.74 (-2.7%) 19.55 18.74 - 19.55 2.7907 times
Tue 13 October 2026 19.26 (-7.36%) 20.00 19.26 - 20.50 0.3488 times
Mon 12 October 2026 20.79 (9.42%) 19.21 19.21 - 21.49 1.3953 times
Tue 06 October 2026 19.00 (-4.04%) 19.25 19.00 - 19.25 0.2326 times
Thu 01 October 2026 19.80 (-3.41%) 19.26 19.25 - 19.80 0.3488 times
Tue 29 September 2026 20.50 (2.5%) 20.64 20.50 - 20.64 0.2326 times
Mon 28 September 2026 20.00 (-4.26%) 21.00 20.00 - 21.00 1.7442 times
Fri 25 September 2026 20.89 (1.02%) 21.00 19.65 - 21.19 2.2093 times
Thu 24 September 2026 20.68 (-2.45%) 21.70 20.68 - 21.70 1.8605 times

 Daily chart Spl

Weekly price and charts Spl

Strong weekly Stock price targets for Spl 544035 are 17.16 and 20.05

Weekly Target 116.67
Weekly Target 217.64
Weekly Target 319.563333333333
Weekly Target 420.53
Weekly Target 522.45

Weekly price and volumes for Spl

Date Closing Open Range Volume
Fri 16 October 2026 18.60 (-2.11%) 19.21 18.60 - 21.49 0.5542 times
Tue 06 October 2026 19.00 (-4.04%) 19.25 19.00 - 19.25 0.0246 times
Thu 01 October 2026 19.80 (-5.22%) 21.00 19.25 - 21.00 0.2463 times
Fri 25 September 2026 20.89 (-9.17%) 23.00 19.65 - 23.20 2.0567 times
Fri 18 September 2026 23.00 (-3.16%) 22.60 22.20 - 23.80 1.0099 times
Fri 11 September 2026 23.75 (6.03%) 22.80 22.10 - 24.00 2.3768 times
Fri 04 September 2026 22.40 (4.19%) 21.88 21.00 - 23.00 1.2931 times
Fri 28 August 2026 21.50 (-6.11%) 22.90 21.00 - 22.90 1.4655 times
Tue 18 August 2026 22.90 (-4.58%) 23.00 22.00 - 23.00 0.0616 times
Thu 13 August 2026 24.00 (9.09%) 21.01 21.01 - 24.50 0.9113 times
Thu 06 August 2026 22.00 (1.29%) 22.15 21.05 - 23.00 0.9729 times

 weekly chart Spl

Monthly price and charts Spl

Strong monthly Stock price targets for Spl 544035 are 17.16 and 20.05

Monthly Target 116.67
Monthly Target 217.64
Monthly Target 319.563333333333
Monthly Target 420.53
Monthly Target 522.45

Monthly price and volumes Spl

Date Closing Open Range Volume
Fri 16 October 2026 18.60 (-9.27%) 19.26 18.60 - 21.49 0.1551 times
Tue 29 September 2026 20.50 (-4.21%) 21.00 19.65 - 24.00 1.5296 times
Mon 31 August 2026 21.40 (-1.47%) 22.15 21.00 - 24.50 1.0797 times
Fri 31 July 2026 21.72 (-5.57%) 23.50 20.20 - 24.99 0.8067 times
Tue 30 June 2026 23.00 (6.98%) 22.40 21.35 - 24.85 0.9215 times
Fri 29 May 2026 21.50 (0.23%) 20.75 19.00 - 22.44 1.5576 times
Thu 30 April 2026 21.45 (13.55%) 18.49 18.00 - 25.00 0.6981 times
Mon 30 March 2026 18.89 (-17.98%) 22.80 15.75 - 22.99 1.6289 times
Fri 27 February 2026 23.03 (-23.05%) 29.00 22.00 - 32.00 1.2256 times
Fri 30 January 2026 29.93 (3.21%) 28.51 25.56 - 32.90 0.3971 times
Wed 31 December 2025 29.00 (-12.12%) 32.31 28.25 - 32.69 0.5337 times

 monthly chart Spl

Yearly price and charts Spl

Strong yearly Stock price targets for Spl 544035 are 8.6 and 25.75

Yearly Target 15.27
Yearly Target 211.93
Yearly Target 322.416666666667
Yearly Target 429.08
Yearly Target 539.57

Yearly price and volumes Spl

Date Closing Open Range Volume
Fri 16 October 2026 18.60 (-35.86%) 28.51 15.75 - 32.90 0.7167 times
Wed 31 December 2025 29.00 (-63.34%) 80.05 28.25 - 104.50 1.1263 times
Tue 31 December 2024 79.10 (-29.17%) 113.95 60.52 - 113.95 1.5157 times
Fri 29 December 2023 111.68 (0%) 120.10 101.22 - 133.95 0.6413 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of Spl

Tomorrow's movement Prediction of Spl 544035 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spl 544035 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spl 544035 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Spl 544035 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.88

Munafa value: 0 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Spl (544035) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Spl in short term and the sell signal is strong.

Spl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.82 and Spl 544035 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spl 544035 stock. Volume based technical analysis of Spl 544035 stock is negative.

Spl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spl 544035

DMA (daily moving average) of Spl 544035

DMA period DMA value
5 day DMA 19.24
12 day DMA 19.86
20 day DMA 21.02
35 day DMA 21.59
50 day DMA 21.91
100 day DMA 21.92
150 day DMA 22.27
200 day DMA 24.41

EMA (exponential moving average) of Spl 544035

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0519.2819.52
12 day EMA19.8520.0820.31
20 day EMA20.4820.6820.88
35 day EMA21.1421.2921.44
50 day EMA21.6921.8221.94

SMA (simple moving average) of Spl 544035

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2419.3219.52
12 day SMA19.8620.0620.41
20 day SMA21.0221.2321.45
35 day SMA21.5921.7221.81
50 day SMA21.9121.9922.05
100 day SMA21.9221.9722.02
150 day SMA22.2722.3522.42
200 day SMA24.4124.4724.55

Fundamentals, profit and EPS of Spl 544035

EPS is 4.13 and PE is: 4.5

Last quarter profit: (March 2026 quarter) 2.54 crores (1.60%)

Debt: 87.67 in crores

Market capitalization: 45.75

EPS is 4.11 and PE is: 4.53

Last quarter profit: (December 2025 quarter) 5.50 crores (23.32%)

Debt: 85.86 in crores

Market capitalization: 31.56

Videos related to: Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top