Munafa Stock Market Course + Intraday & FNO calls 
Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl 544035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544035
- 544035 Experts view
- Tomorrow's Movement 544035
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544035 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spl
Strong intraday Stock price targets for Spl are 21.19 and 22.11
| Intraday Target 1 | 21.01 |
| Intraday Target 2 | 21.36 |
| Intraday Target 3 | 21.926666666667 |
| Intraday Target 4 | 22.28 |
| Intraday Target 5 | 22.85 |
Daily price and volume Spl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.72 (-3.47%) | 22.01 | 21.57 - 22.49 | 1.4085 times | Thu 30 July 2026 | 22.50 (-8.16%) | 24.50 | 20.20 - 24.50 | 0.5634 times | Wed 29 July 2026 | 24.50 (2.08%) | 24.49 | 24.49 - 24.50 | 0.493 times | Tue 28 July 2026 | 24.00 (12.89%) | 22.44 | 22.44 - 24.00 | 0.3521 times | Mon 27 July 2026 | 21.26 (-3.36%) | 22.99 | 21.08 - 22.99 | 0.2817 times | Fri 24 July 2026 | 22.00 (-4.56%) | 22.00 | 21.00 - 22.00 | 0.5634 times | Thu 23 July 2026 | 23.05 (-1.91%) | 23.75 | 23.05 - 23.75 | 4.9296 times | Wed 22 July 2026 | 23.50 (-1.05%) | 23.75 | 23.10 - 23.75 | 0.2817 times | Tue 21 July 2026 | 23.75 (5.56%) | 23.00 | 23.00 - 24.90 | 1.0563 times | Mon 20 July 2026 | 22.50 (1.81%) | 22.50 | 22.50 - 22.50 | 0.0704 times | Fri 17 July 2026 | 22.10 (-7.92%) | 22.50 | 21.99 - 22.50 | 4.2254 times |
Weekly price and charts Spl
Strong weekly Stock price targets for Spl 544035 are 18.81 and 23.11
| Weekly Target 1 | 17.84 |
| Weekly Target 2 | 19.78 |
| Weekly Target 3 | 22.14 |
| Weekly Target 4 | 24.08 |
| Weekly Target 5 | 26.44 |
Weekly price and volumes for Spl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.72 (-1.27%) | 22.99 | 20.20 - 24.50 | 0.5995 times | Fri 24 July 2026 | 22.00 (-0.45%) | 22.50 | 21.00 - 24.90 | 1.3351 times | Fri 17 July 2026 | 22.10 (-1.78%) | 22.49 | 21.00 - 24.99 | 1.1853 times | Thu 09 July 2026 | 22.50 (-4.26%) | 22.00 | 21.01 - 22.50 | 0.1362 times | Fri 03 July 2026 | 23.50 (0%) | 22.55 | 21.50 - 24.00 | 0.8174 times | Wed 24 June 2026 | 23.50 (-5.43%) | 24.00 | 22.01 - 24.00 | 0.2997 times | Fri 19 June 2026 | 24.85 (12.95%) | 23.00 | 21.35 - 24.85 | 1.7166 times | Fri 12 June 2026 | 22.00 (-0.45%) | 22.50 | 21.50 - 22.99 | 0.2044 times | Fri 05 June 2026 | 22.10 (2.79%) | 22.40 | 22.05 - 22.40 | 1.2943 times | Fri 29 May 2026 | 21.50 (-2.27%) | 21.89 | 19.00 - 22.44 | 2.4114 times | Fri 22 May 2026 | 22.00 (3.87%) | 21.20 | 20.08 - 22.00 | 1.3488 times |
Monthly price and charts Spl
Strong monthly Stock price targets for Spl 544035 are 18.57 and 23.36
| Monthly Target 1 | 17.51 |
| Monthly Target 2 | 19.62 |
| Monthly Target 3 | 22.303333333333 |
| Monthly Target 4 | 24.41 |
| Monthly Target 5 | 27.09 |
Monthly price and volumes Spl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.72 (-5.57%) | 23.50 | 20.20 - 24.99 | 0.7598 times | Tue 30 June 2026 | 23.00 (6.98%) | 22.40 | 21.35 - 24.85 | 0.8679 times | Fri 29 May 2026 | 21.50 (0.23%) | 20.75 | 19.00 - 22.44 | 1.467 times | Thu 30 April 2026 | 21.45 (13.55%) | 18.49 | 18.00 - 25.00 | 0.6575 times | Mon 30 March 2026 | 18.89 (-17.98%) | 22.80 | 15.75 - 22.99 | 1.5342 times | Fri 27 February 2026 | 23.03 (-23.05%) | 29.00 | 22.00 - 32.00 | 1.1543 times | Fri 30 January 2026 | 29.93 (3.21%) | 28.51 | 25.56 - 32.90 | 0.3741 times | Wed 31 December 2025 | 29.00 (-12.12%) | 32.31 | 28.25 - 32.69 | 0.5026 times | Fri 28 November 2025 | 33.00 (1.13%) | 32.80 | 28.70 - 41.10 | 2.069 times | Fri 31 October 2025 | 32.63 (-21.35%) | 40.55 | 32.50 - 41.00 | 0.6137 times | Tue 30 September 2025 | 41.49 (1.2%) | 40.00 | 39.00 - 45.69 | 1.7534 times |
Yearly price and charts Spl
Strong yearly Stock price targets for Spl 544035 are 10.16 and 27.31
| Yearly Target 1 | 6.31 |
| Yearly Target 2 | 14.01 |
| Yearly Target 3 | 23.456666666667 |
| Yearly Target 4 | 31.16 |
| Yearly Target 5 | 40.61 |
Yearly price and volumes Spl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.72 (-25.1%) | 28.51 | 15.75 - 32.90 | 0.5456 times | Wed 31 December 2025 | 29.00 (-63.34%) | 80.05 | 28.25 - 104.50 | 1.185 times | Tue 31 December 2024 | 79.10 (-29.17%) | 113.95 | 60.52 - 113.95 | 1.5947 times | Fri 29 December 2023 | 111.68 (0%) | 120.10 | 101.22 - 133.95 | 0.6747 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Spl
Tomorrow's movement Prediction of Spl 544035 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spl 544035 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spl 544035 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Spl (544035) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Spl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spl in short term but the sell signal is initial and weak.
Spl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.91 and Spl 544035 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spl 544035 stock. Volume based technical analysis of Spl 544035 stock is negative.
Spl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spl 544035
DMA (daily moving average) of Spl 544035
| DMA period | DMA value |
| 5 day DMA | 22.8 |
| 12 day DMA | 22.91 |
| 20 day DMA | 22.64 |
| 35 day DMA | 22.72 |
| 50 day DMA | 22.26 |
| 100 day DMA | 21.96 |
| 150 day DMA | 24.59 |
| 200 day DMA | 27.91 |
EMA (exponential moving average) of Spl 544035
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.63 | 23.09 | 23.39 |
| 12 day EMA | 22.74 | 22.93 | 23.01 |
| 20 day EMA | 22.71 | 22.81 | 22.84 |
| 35 day EMA | 22.43 | 22.47 | 22.47 |
| 50 day EMA | 22.23 | 22.25 | 22.24 |
SMA (simple moving average) of Spl 544035
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.8 | 22.85 | 22.96 |
| 12 day SMA | 22.91 | 22.93 | 22.89 |
| 20 day SMA | 22.64 | 22.71 | 22.69 |
| 35 day SMA | 22.72 | 22.74 | 22.74 |
| 50 day SMA | 22.26 | 22.24 | 22.2 |
| 100 day SMA | 21.96 | 22.02 | 22.06 |
| 150 day SMA | 24.59 | 24.66 | 24.73 |
| 200 day SMA | 27.91 | 28.01 | 28.1 |
Fundamentals, profit and EPS of Spl 544035
EPS is 4.13 and PE is: 5.26
Last quarter profit: (March 2026 quarter) 2.54 crores (1.60%)
Debt: 87.67 in crores
Market capitalization: 45.75
EPS is 4.11 and PE is: 5.28
Last quarter profit: (December 2025 quarter) 5.50 crores (23.32%)
Debt: 85.86 in crores
Market capitalization: 31.56
Videos related to: Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
