ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spl 544035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spl

Strong intraday Stock price targets for Spl are 29.21 and 29.41

Intraday Target 129.18
Intraday Target 229.24
Intraday Target 329.376666666667
Intraday Target 429.44
Intraday Target 529.58

Daily price and volume Spl

Date Closing Open Range Volume
Mon 29 December 2025 29.31 (-3.9%) 29.31 29.31 - 29.51 0.5263 times
Fri 26 December 2025 30.50 (-1.77%) 30.50 30.50 - 30.50 0.1754 times
Tue 23 December 2025 31.05 (1.14%) 30.70 30.70 - 32.00 1.0526 times
Mon 22 December 2025 30.70 (4.07%) 29.56 29.50 - 31.55 3.4211 times
Fri 19 December 2025 29.50 (-1.67%) 29.16 29.00 - 29.50 0.8772 times
Thu 18 December 2025 30.00 (-1.12%) 30.00 30.00 - 30.00 0.0877 times
Wed 17 December 2025 30.34 (1.13%) 30.49 30.00 - 30.79 1.3158 times
Tue 16 December 2025 30.00 (-2.91%) 31.80 30.00 - 31.80 0.7895 times
Mon 15 December 2025 30.90 (-0.32%) 31.00 30.00 - 32.69 1.5789 times
Thu 11 December 2025 31.00 (-0.8%) 31.50 31.00 - 31.50 0.1754 times
Wed 10 December 2025 31.25 (2.43%) 30.06 30.05 - 31.25 1.1404 times

 Daily chart Spl

Weekly price and charts Spl

Strong weekly Stock price targets for Spl 544035 are 29.21 and 29.41

Weekly Target 129.18
Weekly Target 229.24
Weekly Target 329.376666666667
Weekly Target 429.44
Weekly Target 529.58

Weekly price and volumes for Spl

Date Closing Open Range Volume
Mon 29 December 2025 29.31 (-3.9%) 29.31 29.31 - 29.51 0.0603 times
Fri 26 December 2025 30.50 (3.39%) 29.56 29.50 - 32.00 0.5327 times
Fri 19 December 2025 29.50 (-4.84%) 31.00 29.00 - 32.69 0.5327 times
Thu 11 December 2025 31.00 (1.61%) 30.50 30.05 - 31.50 0.2211 times
Fri 05 December 2025 30.51 (-7.55%) 32.31 30.51 - 32.31 0.3216 times
Fri 28 November 2025 33.00 (-5.04%) 33.30 30.50 - 33.30 0.5628 times
Fri 21 November 2025 34.75 (13.19%) 31.50 31.25 - 41.10 5.2161 times
Fri 14 November 2025 30.70 (-2.54%) 32.80 28.70 - 34.49 0.6231 times
Fri 07 November 2025 31.50 (-3.46%) 32.80 29.10 - 32.80 0.7136 times
Fri 31 October 2025 32.63 (-14.13%) 36.15 32.50 - 37.97 1.2161 times
Thu 23 October 2025 38.00 (-5.35%) 37.36 36.51 - 38.00 0.0804 times

 weekly chart Spl

Monthly price and charts Spl

Strong monthly Stock price targets for Spl 544035 are 27.31 and 31

Monthly Target 126.64
Monthly Target 227.98
Monthly Target 330.333333333333
Monthly Target 431.67
Monthly Target 534.02

Monthly price and volumes Spl

Date Closing Open Range Volume
Mon 29 December 2025 29.31 (-11.18%) 32.31 29.00 - 32.69 0.4765 times
Fri 28 November 2025 33.00 (1.13%) 32.80 28.70 - 41.10 2.0321 times
Fri 31 October 2025 32.63 (-21.35%) 40.55 32.50 - 41.00 0.6028 times
Tue 30 September 2025 41.49 (1.2%) 40.00 39.00 - 45.69 1.7222 times
Fri 29 August 2025 41.00 (2.5%) 40.06 31.51 - 46.40 1.2457 times
Thu 31 July 2025 40.00 (-11.11%) 45.00 39.16 - 45.00 0.3789 times
Fri 27 June 2025 45.00 (5.81%) 41.50 38.61 - 48.51 0.4937 times
Fri 30 May 2025 42.53 (-9.49%) 44.72 40.30 - 49.19 0.841 times
Wed 30 April 2025 46.99 (-3.11%) 50.00 45.01 - 54.00 0.3301 times
Fri 28 March 2025 48.50 (-13.64%) 56.16 47.08 - 62.94 1.8772 times
Fri 28 February 2025 56.16 (-30.25%) 79.00 53.00 - 86.99 2.1441 times

 monthly chart Spl

Yearly price and charts Spl

Strong yearly Stock price targets for Spl 544035 are -8.9 and 66.91

Yearly Target 1-21.63
Yearly Target 23.84
Yearly Target 354.17
Yearly Target 479.64
Yearly Target 5129.97

Yearly price and volumes Spl

Date Closing Open Range Volume
Mon 29 December 2025 29.31 (-62.95%) 80.05 28.70 - 104.50 1.0283 times
Tue 31 December 2024 79.10 (-29.17%) 113.95 60.52 - 113.95 1.3855 times
Fri 29 December 2023 111.68 (0%) 120.10 101.22 - 133.95 0.5862 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Spl

Tomorrow's movement Prediction of Spl 544035 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spl 544035 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spl 544035 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Spl (544035) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spl in short term but the buy signal is initial and weak.

Spl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.48 and Spl 544035 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spl 544035 stock. Volume based technical analysis of Spl 544035 stock is negative.

Spl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spl 544035

DMA (daily moving average) of Spl 544035

DMA period DMA value
5 day DMA 30.21
12 day DMA 30.42
20 day DMA 30.93
35 day DMA 31.8
50 day DMA 33.44
100 day DMA 36.89
150 day DMA 39.33
200 day DMA 44.8

EMA (exponential moving average) of Spl 544035

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1230.5330.54
12 day EMA30.5130.7330.77
20 day EMA31.0731.2631.34
35 day EMA32.3132.4932.61
50 day EMA33.6633.8433.98

SMA (simple moving average) of Spl 544035

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2130.3530.32
12 day SMA30.4230.5230.52
20 day SMA30.9331.0731.18
35 day SMA31.831.8331.89
50 day SMA33.4433.6333.82
100 day SMA36.893737.1
150 day SMA39.3339.4739.6
200 day SMA44.845.0445.31

Fundamentals, profit and EPS of Spl 544035

EPS is 4.11 and PE is: 7.13

Last quarter profit: (September 2025 quarter) 5.50 crores (23.32%)

Debt: 85.86 in crores

Market capitalization: 60.84

EPS is 3.58 and PE is: 8.19

Last quarter profit: (June 2025 quarter) 2.50 crores (-5.66%)

Debt: 85.47 in crores

Market capitalization: 79.82

Videos related to: Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top