Munafa Stock Market Course + Intraday & FNO calls 
Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl 544035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544035
- 544035 Experts view
- Tomorrow's Movement 544035
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544035 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spl
Strong intraday Stock price targets for Spl are 23.75 and 25.26
| Intraday Target 1 | 22.65 |
| Intraday Target 2 | 23.33 |
| Intraday Target 3 | 24.163333333333 |
| Intraday Target 4 | 24.84 |
| Intraday Target 5 | 25.67 |
Daily price and volume Spl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.00 (5.73%) | 23.49 | 23.49 - 25.00 | 0.5 times | Thu 16 April 2026 | 22.70 (-3.45%) | 23.00 | 22.00 - 23.00 | 1.4 times | Wed 15 April 2026 | 23.51 (-5.85%) | 24.90 | 23.51 - 24.90 | 0.6 times | Mon 13 April 2026 | 24.97 (2.13%) | 24.97 | 24.97 - 25.00 | 0.5 times | Fri 10 April 2026 | 24.45 (6.3%) | 23.00 | 23.00 - 24.50 | 0.7 times | Thu 09 April 2026 | 23.00 (-0.48%) | 24.00 | 23.00 - 24.00 | 0.2 times | Wed 08 April 2026 | 23.11 (3.82%) | 22.50 | 21.50 - 24.24 | 3.4 times | Tue 07 April 2026 | 22.26 (16.73%) | 19.98 | 19.94 - 22.26 | 0.9 times | Mon 06 April 2026 | 19.07 (0.74%) | 19.00 | 18.05 - 19.30 | 1.5 times | Thu 02 April 2026 | 18.93 (2.38%) | 18.00 | 18.00 - 18.93 | 0.3 times | Wed 01 April 2026 | 18.49 (-2.12%) | 18.49 | 18.49 - 18.49 | 0.2 times |
Weekly price and charts Spl
Strong weekly Stock price targets for Spl 544035 are 21.5 and 24.5
| Weekly Target 1 | 20.67 |
| Weekly Target 2 | 22.33 |
| Weekly Target 3 | 23.666666666667 |
| Weekly Target 4 | 25.33 |
| Weekly Target 5 | 26.67 |
Weekly price and volumes for Spl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.00 (-1.84%) | 24.97 | 22.00 - 25.00 | 0.3138 times | Fri 10 April 2026 | 24.45 (29.16%) | 19.00 | 18.05 - 24.50 | 0.7008 times | Thu 02 April 2026 | 18.93 (16.78%) | 16.21 | 16.00 - 19.44 | 0.2615 times | Fri 27 March 2026 | 16.21 (-11.9%) | 18.70 | 15.75 - 18.70 | 1.1402 times | Fri 20 March 2026 | 18.40 (-10.24%) | 20.08 | 18.15 - 21.20 | 2.6151 times | Fri 13 March 2026 | 20.50 (-6.78%) | 21.05 | 20.10 - 21.80 | 1.2552 times | Fri 06 March 2026 | 21.99 (-4.52%) | 22.80 | 21.10 - 22.99 | 0.272 times | Fri 27 February 2026 | 23.03 (-13.09%) | 26.50 | 22.00 - 26.50 | 1.046 times | Fri 20 February 2026 | 26.50 (-1.85%) | 26.99 | 24.00 - 27.00 | 1.2134 times | Fri 13 February 2026 | 27.00 (-12.9%) | 29.21 | 25.10 - 30.50 | 1.182 times | Fri 06 February 2026 | 31.00 (3.58%) | 29.00 | 28.50 - 32.00 | 0.6904 times |
Monthly price and charts Spl
Strong monthly Stock price targets for Spl 544035 are 21 and 28
| Monthly Target 1 | 15.33 |
| Monthly Target 2 | 19.67 |
| Monthly Target 3 | 22.333333333333 |
| Monthly Target 4 | 26.67 |
| Monthly Target 5 | 29.33 |
Monthly price and volumes Spl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.00 (27.05%) | 18.49 | 18.00 - 25.00 | 0.2995 times | Mon 30 March 2026 | 18.89 (-17.98%) | 22.80 | 15.75 - 22.99 | 1.5414 times | Fri 27 February 2026 | 23.03 (-23.05%) | 29.00 | 22.00 - 32.00 | 1.1597 times | Fri 30 January 2026 | 29.93 (3.21%) | 28.51 | 25.56 - 32.90 | 0.3758 times | Wed 31 December 2025 | 29.00 (-12.12%) | 32.31 | 28.25 - 32.69 | 0.505 times | Fri 28 November 2025 | 33.00 (1.13%) | 32.80 | 28.70 - 41.10 | 2.0787 times | Fri 31 October 2025 | 32.63 (-21.35%) | 40.55 | 32.50 - 41.00 | 0.6166 times | Tue 30 September 2025 | 41.49 (1.2%) | 40.00 | 39.00 - 45.69 | 1.7616 times | Fri 29 August 2025 | 41.00 (2.5%) | 40.06 | 31.51 - 46.40 | 1.2742 times | Thu 31 July 2025 | 40.00 (-11.11%) | 45.00 | 39.16 - 45.00 | 0.3876 times | Fri 27 June 2025 | 45.00 (5.81%) | 41.50 | 38.61 - 48.51 | 0.505 times |
Yearly price and charts Spl
Strong yearly Stock price targets for Spl 544035 are 11.3 and 28.45
| Yearly Target 1 | 7.07 |
| Yearly Target 2 | 15.53 |
| Yearly Target 3 | 24.216666666667 |
| Yearly Target 4 | 32.68 |
| Yearly Target 5 | 41.37 |
Yearly price and volumes Spl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.00 (-17.24%) | 28.51 | 15.75 - 32.90 | 0.289 times | Wed 31 December 2025 | 29.00 (-63.34%) | 80.05 | 28.25 - 104.50 | 1.273 times | Tue 31 December 2024 | 79.10 (-29.17%) | 113.95 | 60.52 - 113.95 | 1.7131 times | Fri 29 December 2023 | 111.68 (0%) | 120.10 | 101.22 - 133.95 | 0.7249 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Spl
Tomorrow's movement Prediction of Spl 544035 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spl 544035 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spl 544035 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spl 544035 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 16, while middle bands are at 18 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Spl (544035) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.5 and Spl 544035 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spl 544035 stock. Volume based technical analysis of Spl 544035 stock is negative.
Spl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spl 544035
DMA (daily moving average) of Spl 544035
| DMA period | DMA value |
| 5 day DMA | 23.93 |
| 12 day DMA | 21.95 |
| 20 day DMA | 20.57 |
| 35 day DMA | 21.2 |
| 50 day DMA | 23.22 |
| 100 day DMA | 27.08 |
| 150 day DMA | 31.02 |
| 200 day DMA | 33.8 |
EMA (exponential moving average) of Spl 544035
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.45 | 23.17 | 23.41 |
| 12 day EMA | 22.37 | 22.07 | 21.95 |
| 20 day EMA | 21.9 | 21.68 | 21.57 |
| 35 day EMA | 22.56 | 22.47 | 22.46 |
| 50 day EMA | 23.68 | 23.67 | 23.71 |
SMA (simple moving average) of Spl 544035
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.93 | 23.73 | 23.81 |
| 12 day SMA | 21.95 | 21.3 | 20.85 |
| 20 day SMA | 20.57 | 20.43 | 20.32 |
| 35 day SMA | 21.2 | 21.27 | 21.36 |
| 50 day SMA | 23.22 | 23.34 | 23.42 |
| 100 day SMA | 27.08 | 27.18 | 27.27 |
| 150 day SMA | 31.02 | 31.09 | 31.18 |
| 200 day SMA | 33.8 | 33.91 | 34.03 |
Fundamentals, profit and EPS of Spl 544035
EPS is 4.11 and PE is: 5.84
Last quarter profit: (December 2025 quarter) 5.50 crores (23.32%)
Debt: 85.86 in crores
Market capitalization: 31.56
EPS is 4.11 and PE is: 5.84
Last quarter profit: (September 2025 quarter) 5.50 crores (23.32%)
Debt: 85.86 in crores
Market capitalization: 60.84
Videos related to: Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
