ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spl 544035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spl

Strong intraday Stock price targets for Spl are 20.84 and 22.64

Intraday Target 119.53
Intraday Target 220.35
Intraday Target 321.326666666667
Intraday Target 422.15
Intraday Target 523.13

Daily price and volume Spl

Date Closing Open Range Volume
Fri 15 May 2026 21.18 (1.68%) 20.83 20.50 - 22.30 3.6957 times
Wed 13 May 2026 20.83 (2.11%) 20.00 20.00 - 20.99 0.1739 times
Tue 12 May 2026 20.40 (-4%) 20.10 20.10 - 21.49 0.6522 times
Mon 11 May 2026 21.25 (3.66%) 21.29 21.20 - 21.29 0.1304 times
Fri 08 May 2026 20.50 (0.2%) 20.99 20.50 - 20.99 1.3913 times
Thu 07 May 2026 20.46 (-0.2%) 21.00 20.40 - 21.00 0.1304 times
Wed 06 May 2026 20.50 (-6.39%) 21.00 20.50 - 21.00 0.9565 times
Mon 04 May 2026 21.90 (2.1%) 20.75 20.75 - 21.90 2.6957 times
Thu 30 April 2026 21.45 (0%) 21.45 21.45 - 21.45 0.0435 times
Wed 29 April 2026 21.45 (-0.19%) 21.49 20.70 - 21.49 0.1304 times
Mon 27 April 2026 21.49 (2.33%) 21.00 20.51 - 21.50 0.2609 times

 Daily chart Spl

Weekly price and charts Spl

Strong weekly Stock price targets for Spl 544035 are 19.44 and 21.74

Weekly Target 118.86
Weekly Target 220.02
Weekly Target 321.16
Weekly Target 422.32
Weekly Target 523.46

Weekly price and volumes for Spl

Date Closing Open Range Volume
Fri 15 May 2026 21.18 (3.32%) 21.29 20.00 - 22.30 1.1263 times
Fri 08 May 2026 20.50 (-4.43%) 20.75 20.40 - 21.90 1.2526 times
Thu 30 April 2026 21.45 (2.14%) 21.00 20.51 - 21.50 0.1053 times
Fri 24 April 2026 21.00 (-12.5%) 24.98 21.00 - 24.98 1.1895 times
Fri 17 April 2026 24.00 (-1.84%) 24.97 22.00 - 25.00 0.3158 times
Fri 10 April 2026 24.45 (29.16%) 19.00 18.05 - 24.50 0.7053 times
Thu 02 April 2026 18.93 (16.78%) 16.21 16.00 - 19.44 0.2632 times
Fri 27 March 2026 16.21 (-11.9%) 18.70 15.75 - 18.70 1.1474 times
Fri 20 March 2026 18.40 (-10.24%) 20.08 18.15 - 21.20 2.6316 times
Fri 13 March 2026 20.50 (-6.78%) 21.05 20.10 - 21.80 1.2632 times
Fri 06 March 2026 21.99 (-4.52%) 22.80 21.10 - 22.99 0.2737 times

 weekly chart Spl

Monthly price and charts Spl

Strong monthly Stock price targets for Spl 544035 are 20.59 and 22.89

Monthly Target 118.86
Monthly Target 220.02
Monthly Target 321.16
Monthly Target 422.32
Monthly Target 523.46

Monthly price and volumes Spl

Date Closing Open Range Volume
Fri 15 May 2026 21.18 (-1.26%) 20.75 20.00 - 22.30 0.6238 times
Thu 30 April 2026 21.45 (13.55%) 18.49 18.00 - 25.00 0.621 times
Mon 30 March 2026 18.89 (-17.98%) 22.80 15.75 - 22.99 1.4491 times
Fri 27 February 2026 23.03 (-23.05%) 29.00 22.00 - 32.00 1.0903 times
Fri 30 January 2026 29.93 (3.21%) 28.51 25.56 - 32.90 0.3533 times
Wed 31 December 2025 29.00 (-12.12%) 32.31 28.25 - 32.69 0.4747 times
Fri 28 November 2025 33.00 (1.13%) 32.80 28.70 - 41.10 1.9542 times
Fri 31 October 2025 32.63 (-21.35%) 40.55 32.50 - 41.00 0.5796 times
Tue 30 September 2025 41.49 (1.2%) 40.00 39.00 - 45.69 1.6561 times
Fri 29 August 2025 41.00 (2.5%) 40.06 31.51 - 46.40 1.1979 times
Thu 31 July 2025 40.00 (-11.11%) 45.00 39.16 - 45.00 0.3643 times

 monthly chart Spl

Yearly price and charts Spl

Strong yearly Stock price targets for Spl 544035 are 9.89 and 27.04

Yearly Target 16.13
Yearly Target 213.65
Yearly Target 323.276666666667
Yearly Target 430.8
Yearly Target 540.43

Yearly price and volumes Spl

Date Closing Open Range Volume
Fri 15 May 2026 21.18 (-26.97%) 28.51 15.75 - 32.90 0.3687 times
Wed 31 December 2025 29.00 (-63.34%) 80.05 28.25 - 104.50 1.2457 times
Tue 31 December 2024 79.10 (-29.17%) 113.95 60.52 - 113.95 1.6763 times
Fri 29 December 2023 111.68 (0%) 120.10 101.22 - 133.95 0.7093 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of Spl

Tomorrow's movement Prediction of Spl 544035 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spl 544035 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spl 544035 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spl 544035 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Spl (544035) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Spl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.15 and Spl 544035 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Spl 544035 stock. Volume based technical analysis of Spl 544035 stock is negative.

Spl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spl 544035

DMA (daily moving average) of Spl 544035

DMA period DMA value
5 day DMA 20.83
12 day DMA 21.03
20 day DMA 21.82
35 day DMA 20.9
50 day DMA 21.17
100 day DMA 25.19
150 day DMA 29.1
200 day DMA 31.94

EMA (exponential moving average) of Spl 544035

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9320.820.78
12 day EMA21.121.0921.14
20 day EMA21.2521.2621.31
35 day EMA21.4821.521.54
50 day EMA21.5121.5221.55

SMA (simple moving average) of Spl 544035

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8320.6920.62
12 day SMA21.0321.0221.03
20 day SMA21.8221.9822.09
35 day SMA20.920.920.91
50 day SMA21.1721.2421.35
100 day SMA25.1925.2925.4
150 day SMA29.129.2329.37
200 day SMA31.9432.0632.18

Fundamentals, profit and EPS of Spl 544035

EPS is 4.11 and PE is: 5.15

Last quarter profit: (December 2025 quarter) 5.50 crores (23.32%)

Debt: 85.86 in crores

Market capitalization: 31.56

EPS is 4.11 and PE is: 5.15

Last quarter profit: (September 2025 quarter) 5.50 crores (23.32%)

Debt: 85.86 in crores

Market capitalization: 60.84

Videos related to: Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top