ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spl 544035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spl

Strong intraday Stock price targets for Spl are 24.41 and 25.9

Intraday Target 124.14
Intraday Target 224.67
Intraday Target 325.63
Intraday Target 426.16
Intraday Target 527.12

Daily price and volume Spl

Date Closing Open Range Volume
Thu 12 February 2026 25.20 (-6.67%) 25.65 25.10 - 26.59 1.0106 times
Wed 11 February 2026 27.00 (-3.57%) 27.10 26.50 - 28.00 2.0213 times
Tue 10 February 2026 28.00 (-4.11%) 29.23 28.00 - 30.50 1.3298 times
Mon 09 February 2026 29.20 (-5.81%) 29.21 29.20 - 30.29 1.1702 times
Fri 06 February 2026 31.00 (1.31%) 31.98 31.00 - 32.00 0.7447 times
Wed 04 February 2026 30.60 (-0.97%) 31.40 30.60 - 31.50 0.8511 times
Tue 03 February 2026 30.90 (1.98%) 31.50 30.00 - 31.50 1.117 times
Mon 02 February 2026 30.30 (6.32%) 29.80 29.80 - 30.30 0.6383 times
Sun 01 February 2026 28.50 (-4.78%) 29.00 28.50 - 29.00 0.1596 times
Fri 30 January 2026 29.93 (10.85%) 25.56 25.56 - 30.00 0.9574 times
Thu 29 January 2026 27.00 (0.37%) 26.10 25.75 - 27.00 0.4255 times

Daily chart Spl

Weekly price and charts Spl

Strong weekly Stock price targets for Spl 544035 are 22.45 and 27.85

Weekly Target 121.53
Weekly Target 223.37
Weekly Target 326.933333333333
Weekly Target 428.77
Weekly Target 532.33

Weekly price and volumes for Spl

Date Closing Open Range Volume
Thu 12 February 2026 25.20 (-18.71%) 29.21 25.10 - 30.50 2.3744 times
Fri 06 February 2026 31.00 (3.58%) 29.00 28.50 - 32.00 1.5068 times
Fri 30 January 2026 29.93 (5.02%) 26.35 25.56 - 30.00 1.2785 times
Fri 23 January 2026 28.50 (-9.38%) 28.70 26.31 - 30.00 0.7534 times
Fri 16 January 2026 31.45 (2.28%) 30.75 30.00 - 31.50 0.2283 times
Fri 09 January 2026 30.75 (6.03%) 29.49 29.40 - 32.90 0.5708 times
Fri 02 January 2026 29.00 (-4.92%) 29.31 28.25 - 29.51 0.3653 times
Fri 26 December 2025 30.50 (3.39%) 29.56 29.50 - 32.00 1.21 times
Fri 19 December 2025 29.50 (-4.84%) 31.00 29.00 - 32.69 1.21 times
Thu 11 December 2025 31.00 (1.61%) 30.50 30.05 - 31.50 0.5023 times
Fri 05 December 2025 30.51 (-7.55%) 32.31 30.51 - 32.31 0.7306 times

weekly chart Spl

Monthly price and charts Spl

Strong monthly Stock price targets for Spl 544035 are 21.7 and 28.6

Monthly Target 120.53
Monthly Target 222.87
Monthly Target 327.433333333333
Monthly Target 429.77
Monthly Target 534.33

Monthly price and volumes Spl

Date Closing Open Range Volume
Thu 12 February 2026 25.20 (-15.8%) 29.00 25.10 - 32.00 0.5631 times
Fri 30 January 2026 29.93 (3.21%) 28.51 25.56 - 32.90 0.424 times
Wed 31 December 2025 29.00 (-12.12%) 32.31 28.25 - 32.69 0.5697 times
Fri 28 November 2025 33.00 (1.13%) 32.80 28.70 - 41.10 2.3451 times
Fri 31 October 2025 32.63 (-21.35%) 40.55 32.50 - 41.00 0.6956 times
Tue 30 September 2025 41.49 (1.2%) 40.00 39.00 - 45.69 1.9874 times
Fri 29 August 2025 41.00 (2.5%) 40.06 31.51 - 46.40 1.4376 times
Thu 31 July 2025 40.00 (-11.11%) 45.00 39.16 - 45.00 0.4372 times
Fri 27 June 2025 45.00 (5.81%) 41.50 38.61 - 48.51 0.5697 times
Fri 30 May 2025 42.53 (-9.49%) 44.72 40.30 - 49.19 0.9705 times
Wed 30 April 2025 46.99 (-3.11%) 50.00 45.01 - 54.00 0.3809 times

monthly chart Spl

Yearly price and charts Spl

Strong yearly Stock price targets for Spl 544035 are 21.25 and 29.05

Yearly Target 119.93
Yearly Target 222.57
Yearly Target 327.733333333333
Yearly Target 430.37
Yearly Target 535.53

Yearly price and volumes Spl

Date Closing Open Range Volume
Thu 12 February 2026 25.20 (-13.1%) 28.51 25.10 - 32.90 0.0791 times
Wed 31 December 2025 29.00 (-63.34%) 80.05 28.25 - 104.50 1.345 times
Tue 31 December 2024 79.10 (-29.17%) 113.95 60.52 - 113.95 1.81 times
Fri 29 December 2023 111.68 (0%) 120.10 101.22 - 133.95 0.7659 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Spl

Tomorrow's movement Prediction of Spl 544035 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spl 544035 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spl 544035 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Spl 544035 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.75

Munafa value: 10 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Spl (544035) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Spl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spl in short term and the sell signal is strong.

Spl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.76 and Spl 544035 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spl 544035 stock. Volume based technical analysis of Spl 544035 stock is negative.

Spl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spl 544035

DMA (daily moving average) of Spl 544035

DMA period DMA value
5 day DMA 28.08
12 day DMA 28.71
20 day DMA 28.92
35 day DMA 29.47
50 day DMA 30.07
100 day DMA 34.14
150 day DMA 36.43
200 day DMA 39.29

EMA (exponential moving average) of Spl 544035

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4228.5329.3
12 day EMA28.4529.0429.41
20 day EMA28.9329.3229.56
35 day EMA29.6429.930.07
50 day EMA30.3330.5430.68

SMA (simple moving average) of Spl 544035

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0829.1629.94
12 day SMA28.7128.9929.11
20 day SMA28.9229.229.4
35 day SMA29.4729.6129.72
50 day SMA30.0730.2630.43
100 day SMA34.1434.334.46
150 day SMA36.4336.5436.65
200 day SMA39.2939.4639.62

Fundamentals, profit and EPS of Spl 544035

EPS is 4.11 and PE is: 6.13

Last quarter profit: (September 2025 quarter) 5.50 crores (23.32%)

Debt: 85.86 in crores

Market capitalization: 60.84

EPS is 3.58 and PE is: 7.04

Last quarter profit: (June 2025 quarter) 2.50 crores (-5.66%)

Debt: 85.47 in crores

Market capitalization: 79.82

Videos related to: Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top