Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl 544035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544035
- 544035 Experts view
- Tomorrow's Movement 544035
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544035 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spl
Strong intraday Stock price targets for Spl are 20.84 and 22.64
| Intraday Target 1 | 19.53 |
| Intraday Target 2 | 20.35 |
| Intraday Target 3 | 21.326666666667 |
| Intraday Target 4 | 22.15 |
| Intraday Target 5 | 23.13 |
Daily price and volume Spl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.18 (1.68%) | 20.83 | 20.50 - 22.30 | 3.6957 times | Wed 13 May 2026 | 20.83 (2.11%) | 20.00 | 20.00 - 20.99 | 0.1739 times | Tue 12 May 2026 | 20.40 (-4%) | 20.10 | 20.10 - 21.49 | 0.6522 times | Mon 11 May 2026 | 21.25 (3.66%) | 21.29 | 21.20 - 21.29 | 0.1304 times | Fri 08 May 2026 | 20.50 (0.2%) | 20.99 | 20.50 - 20.99 | 1.3913 times | Thu 07 May 2026 | 20.46 (-0.2%) | 21.00 | 20.40 - 21.00 | 0.1304 times | Wed 06 May 2026 | 20.50 (-6.39%) | 21.00 | 20.50 - 21.00 | 0.9565 times | Mon 04 May 2026 | 21.90 (2.1%) | 20.75 | 20.75 - 21.90 | 2.6957 times | Thu 30 April 2026 | 21.45 (0%) | 21.45 | 21.45 - 21.45 | 0.0435 times | Wed 29 April 2026 | 21.45 (-0.19%) | 21.49 | 20.70 - 21.49 | 0.1304 times | Mon 27 April 2026 | 21.49 (2.33%) | 21.00 | 20.51 - 21.50 | 0.2609 times |
Weekly price and charts Spl
Strong weekly Stock price targets for Spl 544035 are 19.44 and 21.74
| Weekly Target 1 | 18.86 |
| Weekly Target 2 | 20.02 |
| Weekly Target 3 | 21.16 |
| Weekly Target 4 | 22.32 |
| Weekly Target 5 | 23.46 |
Weekly price and volumes for Spl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.18 (3.32%) | 21.29 | 20.00 - 22.30 | 1.1263 times | Fri 08 May 2026 | 20.50 (-4.43%) | 20.75 | 20.40 - 21.90 | 1.2526 times | Thu 30 April 2026 | 21.45 (2.14%) | 21.00 | 20.51 - 21.50 | 0.1053 times | Fri 24 April 2026 | 21.00 (-12.5%) | 24.98 | 21.00 - 24.98 | 1.1895 times | Fri 17 April 2026 | 24.00 (-1.84%) | 24.97 | 22.00 - 25.00 | 0.3158 times | Fri 10 April 2026 | 24.45 (29.16%) | 19.00 | 18.05 - 24.50 | 0.7053 times | Thu 02 April 2026 | 18.93 (16.78%) | 16.21 | 16.00 - 19.44 | 0.2632 times | Fri 27 March 2026 | 16.21 (-11.9%) | 18.70 | 15.75 - 18.70 | 1.1474 times | Fri 20 March 2026 | 18.40 (-10.24%) | 20.08 | 18.15 - 21.20 | 2.6316 times | Fri 13 March 2026 | 20.50 (-6.78%) | 21.05 | 20.10 - 21.80 | 1.2632 times | Fri 06 March 2026 | 21.99 (-4.52%) | 22.80 | 21.10 - 22.99 | 0.2737 times |
Monthly price and charts Spl
Strong monthly Stock price targets for Spl 544035 are 20.59 and 22.89
| Monthly Target 1 | 18.86 |
| Monthly Target 2 | 20.02 |
| Monthly Target 3 | 21.16 |
| Monthly Target 4 | 22.32 |
| Monthly Target 5 | 23.46 |
Monthly price and volumes Spl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.18 (-1.26%) | 20.75 | 20.00 - 22.30 | 0.6238 times | Thu 30 April 2026 | 21.45 (13.55%) | 18.49 | 18.00 - 25.00 | 0.621 times | Mon 30 March 2026 | 18.89 (-17.98%) | 22.80 | 15.75 - 22.99 | 1.4491 times | Fri 27 February 2026 | 23.03 (-23.05%) | 29.00 | 22.00 - 32.00 | 1.0903 times | Fri 30 January 2026 | 29.93 (3.21%) | 28.51 | 25.56 - 32.90 | 0.3533 times | Wed 31 December 2025 | 29.00 (-12.12%) | 32.31 | 28.25 - 32.69 | 0.4747 times | Fri 28 November 2025 | 33.00 (1.13%) | 32.80 | 28.70 - 41.10 | 1.9542 times | Fri 31 October 2025 | 32.63 (-21.35%) | 40.55 | 32.50 - 41.00 | 0.5796 times | Tue 30 September 2025 | 41.49 (1.2%) | 40.00 | 39.00 - 45.69 | 1.6561 times | Fri 29 August 2025 | 41.00 (2.5%) | 40.06 | 31.51 - 46.40 | 1.1979 times | Thu 31 July 2025 | 40.00 (-11.11%) | 45.00 | 39.16 - 45.00 | 0.3643 times |
Yearly price and charts Spl
Strong yearly Stock price targets for Spl 544035 are 9.89 and 27.04
| Yearly Target 1 | 6.13 |
| Yearly Target 2 | 13.65 |
| Yearly Target 3 | 23.276666666667 |
| Yearly Target 4 | 30.8 |
| Yearly Target 5 | 40.43 |
Yearly price and volumes Spl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.18 (-26.97%) | 28.51 | 15.75 - 32.90 | 0.3687 times | Wed 31 December 2025 | 29.00 (-63.34%) | 80.05 | 28.25 - 104.50 | 1.2457 times | Tue 31 December 2024 | 79.10 (-29.17%) | 113.95 | 60.52 - 113.95 | 1.6763 times | Fri 29 December 2023 | 111.68 (0%) | 120.10 | 101.22 - 133.95 | 0.7093 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Spl
Tomorrow's movement Prediction of Spl 544035 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spl 544035 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spl 544035 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spl 544035 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Spl (544035) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Spl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.15 and Spl 544035 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spl 544035 stock. Volume based technical analysis of Spl 544035 stock is negative.
Spl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spl 544035
DMA (daily moving average) of Spl 544035
| DMA period | DMA value |
| 5 day DMA | 20.83 |
| 12 day DMA | 21.03 |
| 20 day DMA | 21.82 |
| 35 day DMA | 20.9 |
| 50 day DMA | 21.17 |
| 100 day DMA | 25.19 |
| 150 day DMA | 29.1 |
| 200 day DMA | 31.94 |
EMA (exponential moving average) of Spl 544035
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.93 | 20.8 | 20.78 |
| 12 day EMA | 21.1 | 21.09 | 21.14 |
| 20 day EMA | 21.25 | 21.26 | 21.31 |
| 35 day EMA | 21.48 | 21.5 | 21.54 |
| 50 day EMA | 21.51 | 21.52 | 21.55 |
SMA (simple moving average) of Spl 544035
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.83 | 20.69 | 20.62 |
| 12 day SMA | 21.03 | 21.02 | 21.03 |
| 20 day SMA | 21.82 | 21.98 | 22.09 |
| 35 day SMA | 20.9 | 20.9 | 20.91 |
| 50 day SMA | 21.17 | 21.24 | 21.35 |
| 100 day SMA | 25.19 | 25.29 | 25.4 |
| 150 day SMA | 29.1 | 29.23 | 29.37 |
| 200 day SMA | 31.94 | 32.06 | 32.18 |
Fundamentals, profit and EPS of Spl 544035
EPS is 4.11 and PE is: 5.15
Last quarter profit: (December 2025 quarter) 5.50 crores (23.32%)
Debt: 85.86 in crores
Market capitalization: 31.56
EPS is 4.11 and PE is: 5.15
Last quarter profit: (September 2025 quarter) 5.50 crores (23.32%)
Debt: 85.86 in crores
Market capitalization: 60.84
Videos related to: Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


