Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl 544035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544035
- 544035 Experts view
- Tomorrow's Movement 544035
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544035 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spl
Strong intraday Stock price targets for Spl are 16.66 and 17.66
| Intraday Target 1 | 16.44 |
| Intraday Target 2 | 16.88 |
| Intraday Target 3 | 17.44 |
| Intraday Target 4 | 17.88 |
| Intraday Target 5 | 18.44 |
Daily price and volume Spl
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 17.32 (-2.64%) | 18.00 | 17.00 - 18.00 | 0.5163 times | Tue 24 March 2026 | 17.79 (-1.17%) | 17.80 | 16.95 - 17.80 | 0.3804 times | Mon 23 March 2026 | 18.00 (-2.17%) | 18.70 | 17.12 - 18.70 | 0.5435 times | Fri 20 March 2026 | 18.40 (-3.21%) | 19.16 | 18.15 - 19.16 | 0.4076 times | Thu 19 March 2026 | 19.01 (-5.89%) | 19.60 | 19.01 - 20.00 | 0.2989 times | Wed 18 March 2026 | 20.20 (-3.81%) | 21.00 | 20.00 - 21.00 | 0.8424 times | Tue 17 March 2026 | 21.00 (-0.9%) | 21.19 | 19.52 - 21.19 | 2.4728 times | Mon 16 March 2026 | 21.19 (3.37%) | 20.08 | 20.08 - 21.20 | 2.7717 times | Fri 13 March 2026 | 20.50 (-0.39%) | 20.99 | 20.50 - 21.80 | 1.1413 times | Thu 12 March 2026 | 20.58 (1.38%) | 20.10 | 20.10 - 20.99 | 0.625 times | Wed 11 March 2026 | 20.30 (0.5%) | 20.30 | 20.25 - 21.40 | 0.8424 times |
Weekly price and charts Spl
Strong weekly Stock price targets for Spl 544035 are 16.26 and 18.01
| Weekly Target 1 | 15.91 |
| Weekly Target 2 | 16.61 |
| Weekly Target 3 | 17.656666666667 |
| Weekly Target 4 | 18.36 |
| Weekly Target 5 | 19.41 |
Weekly price and volumes for Spl
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 17.32 (-5.87%) | 18.70 | 16.95 - 18.70 | 0.5681 times | Fri 20 March 2026 | 18.40 (-10.24%) | 20.08 | 18.15 - 21.20 | 2.6795 times | Fri 13 March 2026 | 20.50 (-6.78%) | 21.05 | 20.10 - 21.80 | 1.2862 times | Fri 06 March 2026 | 21.99 (-4.52%) | 22.80 | 21.10 - 22.99 | 0.2787 times | Fri 27 February 2026 | 23.03 (-13.09%) | 26.50 | 22.00 - 26.50 | 1.0718 times | Fri 20 February 2026 | 26.50 (-1.85%) | 26.99 | 24.00 - 27.00 | 1.2433 times | Fri 13 February 2026 | 27.00 (-12.9%) | 29.21 | 25.10 - 30.50 | 1.2111 times | Fri 06 February 2026 | 31.00 (3.58%) | 29.00 | 28.50 - 32.00 | 0.7074 times | Fri 30 January 2026 | 29.93 (5.02%) | 26.35 | 25.56 - 30.00 | 0.6002 times | Fri 23 January 2026 | 28.50 (-9.38%) | 28.70 | 26.31 - 30.00 | 0.3537 times | Fri 16 January 2026 | 31.45 (2.28%) | 30.75 | 30.00 - 31.50 | 0.1072 times |
Monthly price and charts Spl
Strong monthly Stock price targets for Spl 544035 are 14.12 and 20.16
| Monthly Target 1 | 13.05 |
| Monthly Target 2 | 15.18 |
| Monthly Target 3 | 19.086666666667 |
| Monthly Target 4 | 21.22 |
| Monthly Target 5 | 25.13 |
Monthly price and volumes Spl
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 17.32 (-24.79%) | 22.80 | 16.95 - 22.99 | 1.3206 times | Fri 27 February 2026 | 23.03 (-23.05%) | 29.00 | 22.00 - 32.00 | 1.1618 times | Fri 30 January 2026 | 29.93 (3.21%) | 28.51 | 25.56 - 32.90 | 0.3765 times | Wed 31 December 2025 | 29.00 (-12.12%) | 32.31 | 28.25 - 32.69 | 0.5059 times | Fri 28 November 2025 | 33.00 (1.13%) | 32.80 | 28.70 - 41.10 | 2.0824 times | Fri 31 October 2025 | 32.63 (-21.35%) | 40.55 | 32.50 - 41.00 | 0.6176 times | Tue 30 September 2025 | 41.49 (1.2%) | 40.00 | 39.00 - 45.69 | 1.7647 times | Fri 29 August 2025 | 41.00 (2.5%) | 40.06 | 31.51 - 46.40 | 1.2765 times | Thu 31 July 2025 | 40.00 (-11.11%) | 45.00 | 39.16 - 45.00 | 0.3882 times | Fri 27 June 2025 | 45.00 (5.81%) | 41.50 | 38.61 - 48.51 | 0.5059 times | Fri 30 May 2025 | 42.53 (-9.49%) | 44.72 | 40.30 - 49.19 | 0.8618 times |
Yearly price and charts Spl
Strong yearly Stock price targets for Spl 544035 are 9.16 and 25.11
| Yearly Target 1 | 6.44 |
| Yearly Target 2 | 11.88 |
| Yearly Target 3 | 22.39 |
| Yearly Target 4 | 27.83 |
| Yearly Target 5 | 38.34 |
Yearly price and volumes Spl
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 17.32 (-40.28%) | 28.51 | 16.95 - 32.90 | 0.2471 times | Wed 31 December 2025 | 29.00 (-63.34%) | 80.05 | 28.25 - 104.50 | 1.2874 times | Tue 31 December 2024 | 79.10 (-29.17%) | 113.95 | 60.52 - 113.95 | 1.7325 times | Fri 29 December 2023 | 111.68 (0%) | 120.10 | 101.22 - 133.95 | 0.733 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Spl
Tomorrow's movement Prediction of Spl 544035 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spl 544035 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spl 544035 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spl 544035 is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 5 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 19 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Spl (544035) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spl in short term and the sell signal is strong.
Spl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.26 and Spl 544035 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spl 544035 stock. Volume based technical analysis of Spl 544035 stock is negative.
Spl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spl 544035
DMA (daily moving average) of Spl 544035
| DMA period | DMA value |
| 5 day DMA | 18.1 |
| 12 day DMA | 19.54 |
| 20 day DMA | 20.7 |
| 35 day DMA | 23.5 |
| 50 day DMA | 25.22 |
| 100 day DMA | 28.76 |
| 150 day DMA | 32.56 |
| 200 day DMA | 35.26 |
EMA (exponential moving average) of Spl 544035
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.19 | 18.62 | 19.04 |
| 12 day EMA | 19.48 | 19.87 | 20.25 |
| 20 day EMA | 20.76 | 21.12 | 21.47 |
| 35 day EMA | 22.81 | 23.13 | 23.44 |
| 50 day EMA | 24.91 | 25.22 | 25.52 |
SMA (simple moving average) of Spl 544035
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.1 | 18.68 | 19.32 |
| 12 day SMA | 19.54 | 19.87 | 20.22 |
| 20 day SMA | 20.7 | 21.02 | 21.36 |
| 35 day SMA | 23.5 | 23.87 | 24.18 |
| 50 day SMA | 25.22 | 25.49 | 25.75 |
| 100 day SMA | 28.76 | 28.99 | 29.22 |
| 150 day SMA | 32.56 | 32.72 | 32.88 |
| 200 day SMA | 35.26 | 35.4 | 35.55 |
Fundamentals, profit and EPS of Spl 544035
EPS is 4.11 and PE is: 4.21
Last quarter profit: (September 2025 quarter) 5.50 crores (23.32%)
Debt: 85.86 in crores
Market capitalization: 60.84
EPS is 3.58 and PE is: 4.84
Last quarter profit: (June 2025 quarter) 2.50 crores (-5.66%)
Debt: 85.47 in crores
Market capitalization: 79.82
Videos related to: Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


