Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SPL 544035 technical analysis buy or sell
Munafa technical analysis SPL 544035 technical analysis buy or sell Analysis of SPL 544035 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Thu Jul | 22.50 | 22.50 | 22.50 | 22.49 |
| 08 Wed Jul | 21.01 | 21.01 | 21.01 | 21.01 |
| 07 Tue Jul | 21.01 | 22.00 | 22.00 | 21.01 |
| 03 Fri Jul | 23.50 | 24.00 | 24.00 | 23.50 |
| 02 Thu Jul | 23.50 | 23.50 | 24.00 | 23.50 |
Stock of SPL closed at 22.50 and it opened at 22.50
It moved inside a range of 22.49 and 22.50
52 week High is 46.40 and 52 week Low is 15.75
Financial Year High is 25.00 and Low is 18.00
This year High is 32.90 and Low is 15.75
SPL 544035 Daily Analysis to buy or sell
As per my analysis of SPL 544035, 12 day returns for SPL 544035 have been negative, with total returns of -1.41, which is -5.9% with investment starting at 23.91.
An investment of 100,000 bucks in SPL would have become 94100 bucks today.
SPL 544035 moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 2.67% of returns per day.
SPL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPL 544035 at this time.
It appears as if SPL 544035 gave a large move recently.
Stock of SPL (544035) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SPL is bearish for shortterm, and stock might move down till 21.7 or till 20.4. Use a stoploss of 22.7 and if the stock hits stoploss, then it can shoot up till 23.73
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SPL 544035
Candle stick analysis of SPL as on 09 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPL are:
HL: 0 HC: 0 LC: 0 OC: 0
SPL is forming a DOJI candle
Candle stick analysis of SPL as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPL are:
HL: 0 HC: 0 LC: 0 OC: 0
SPL is forming a DOJI candle
Candle stick analysis of SPL as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPL are:
HL: 4.7 HC: 4.7 LC: 0 OC: 0
SPL is moving towards a low expiry
SPL is forming a DOJI candle
Candle stick analysis of SPL as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPL are:
HL: 2.1 HC: 2.1 LC: 0 OC: 0
SPL is moving towards a low expiry
SPL is forming a DOJI candle
Candle stick analysis of SPL as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPL are:
HL: 2.1 HC: 2.1 LC: 0 OC: 2.1
SPL is moving towards a low expiry
SPL 544035 Weekly Analysis to buy or sell
As per my analysis of SPL 544035, 12 week returns for SPL 544035 have been positive, with total returns of 1.5, which is 7.14% with investment starting at 21.00.
An investment of 100,000 bucks in SPL would have become 107140 bucks today.
SPL 544035 moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 4% of returns per week.
Weekly Candle Stick analysis of SPL 544035
Candle stick analysis of SPL as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPL are:
HL: 7.1 HC: 0 LC: 7.1 OC: 2.3
SPL is moving towards a high expiry
Candle stick analysis of SPL as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPL are:
HL: 11.6 HC: 2.1 LC: 9.3 OC: 6.4
SPL is moving towards a high expiry
Candle stick analysis of SPL as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPL are:
HL: 9 HC: 2.1 LC: 6.8 OC: 0
SPL is moving towards a high expiry
SPL is forming a DOJI candle
Candle stick analysis of SPL as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPL are:
HL: 16.4 HC: 0 LC: 16.4 OC: 8
SPL is moving towards a high expiry
Candle stick analysis of SPL as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPL are:
HL: 6.9 HC: 4.5 LC: 2.3 OC: 2.2
SPL is moving towards a low expiry
SPL 544035 Monthly Analysis to buy or sell
As per my analysis of SPL 544035, 12 month returns for SPL 544035 have been negative, with total returns of -18.5, which is -45.12% with investment starting at 41.00.
An investment of 100,000 bucks in SPL would have become 54880 bucks today.
SPL 544035 moves in a range of 2.8 points on a month to month basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish month, and a total of 2.8 minus points can be expected in a bearish month.
This is about 12.44% of returns per month.
Monthly Candle Stick analysis of SPL 544035
Candle stick analysis of SPL as on 09 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPL are:
HL: 14.2 HC: 6.7 LC: 7.1 OC: 6.4
SPL is moving towards a high expiry
Candle stick analysis of SPL as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPL are:
HL: 16.4 HC: 5.7 LC: 10.1 OC: 10.9
SPL is moving towards a high expiry
Candle stick analysis of SPL as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPL are:
HL: 18.1 HC: 4.4 LC: 13.2 OC: 8.1
SPL is moving towards a high expiry
Candle stick analysis of SPL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPL are:
HL: 56.3 HC: 16.6 LC: 34.1 OC: 54.2
SPL is moving towards a high expiry
Candle stick analysis of SPL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPL are:
HL: 46 HC: 41.8 LC: 2.9 OC: 0.8
SPL is moving towards a low expiry
Videos related to: Munafa technical analysis SPL 544035 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
