Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SPL 544035 technical analysis buy or sell
Munafa technical analysis SPL 544035 technical analysis buy or sell Analysis of SPL 544035 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Mon May | 20.47 | 21.89 | 21.89 | 19.00 |
| 22 Fri May | 22.00 | 21.96 | 22.00 | 21.05 |
| 20 Wed May | 21.00 | 21.00 | 21.35 | 21.00 |
| 19 Tue May | 21.00 | 21.00 | 21.00 | 20.08 |
| 18 Mon May | 21.00 | 21.20 | 22.00 | 21.00 |
Stock of SPL closed at 20.47 and it opened at 21.89
It moved inside a range of 19.00 and 21.89
52 week High is 48.51 and 52 week Low is 15.75
Financial Year High is 25.00 and Low is 18.00
This year High is 32.90 and Low is 15.75
SPL 544035 Daily Analysis to buy or sell
As per my analysis of SPL 544035, 12 day returns for SPL 544035 have been negative, with total returns of -0.030000000000001, which is -0.15% with investment starting at 20.50.
An investment of 100,000 bucks in SPL would have become 99850 bucks today.
SPL 544035 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.95% of returns per day.
SPL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPL 544035 at this time.
It appears as if SPL 544035 gave a large move recently.
Stock of SPL (544035) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SPL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPL stays below 20.5, but if it comes above 20.5, then a intra day buy could be more profitable.
If you take a sell trade below 20.5, then use 20.5 as stoploss and 19.8 as target. However if you take a buy trade in SPL, then use 20.5 as stoploss and 21.13 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SPL 544035
Candle stick analysis of SPL as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPL are:
HL: 15.2 HC: 6.9 LC: 7.7 OC: 0
SPL is moving towards a high expiry
SPL is forming a DOJI candle
Candle stick analysis of SPL as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPL are:
HL: 4.5 HC: 0 LC: 4.5 OC: 0.2
SPL is moving towards a high expiry
SPL is forming a DOJI candle
Candle stick analysis of SPL as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPL are:
HL: 1.7 HC: 1.7 LC: 0 OC: 1.7
SPL is moving towards a low expiry
Candle stick analysis of SPL as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPL are:
HL: 4.6 HC: 0 LC: 4.6 OC: 0
SPL is moving towards a high expiry
SPL is forming a DOJI candle
Candle stick analysis of SPL as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPL are:
HL: 4.8 HC: 4.8 LC: 0 OC: 3.8
SPL is moving towards a low expiry
SPL 544035 Weekly Analysis to buy or sell
As per my analysis of SPL 544035, 12 week returns for SPL 544035 have been negative, with total returns of -0.030000000000001, which is -0.15% with investment starting at 20.50.
An investment of 100,000 bucks in SPL would have become 99850 bucks today.
SPL 544035 moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 8.3% of returns per week.
Weekly Candle Stick analysis of SPL 544035
Candle stick analysis of SPL as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPL are:
HL: 15.2 HC: 6.9 LC: 7.7 OC: 0
SPL is moving towards a high expiry
SPL is forming a DOJI candle
Candle stick analysis of SPL as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPL are:
HL: 9.6 HC: 0 LC: 9.6 OC: 3.8
SPL is moving towards a high expiry
Candle stick analysis of SPL as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPL are:
HL: 11.5 HC: 5.3 LC: 5.9 OC: 4.7
SPL is moving towards a high expiry
Candle stick analysis of SPL as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPL are:
HL: 7.4 HC: 6.8 LC: 0.5 OC: 5.5
SPL is moving towards a low expiry
Candle stick analysis of SPL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPL are:
HL: 4.8 HC: 0.2 LC: 4.6 OC: 2.4
SPL is moving towards a high expiry
SPL 544035 Monthly Analysis to buy or sell
As per my analysis of SPL 544035, 12 month returns for SPL 544035 have been negative, with total returns of -24.53, which is -54.51% with investment starting at 45.00.
An investment of 100,000 bucks in SPL would have become 45490 bucks today.
SPL 544035 moves in a range of 3.3 points on a month to month basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish month, and a total of 3.3 minus points can be expected in a bearish month.
This is about 16.12% of returns per month.
Monthly Candle Stick analysis of SPL 544035
Candle stick analysis of SPL as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPL are:
HL: 17.4 HC: 8.9 LC: 7.7 OC: 7.5
SPL is moving towards a low expiry
Candle stick analysis of SPL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPL are:
HL: 56.3 HC: 16.6 LC: 34.1 OC: 54.2
SPL is moving towards a high expiry
Candle stick analysis of SPL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPL are:
HL: 46 HC: 41.8 LC: 2.9 OC: 0.8
SPL is moving towards a low expiry
Candle stick analysis of SPL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPL are:
HL: 45.5 HC: 39 LC: 4.7 OC: 10.3
SPL is moving towards a low expiry
Candle stick analysis of SPL as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPL are:
HL: 28.7 HC: 9.9 LC: 17.1 OC: 12.3
SPL is moving towards a high expiry
Videos related to: Munafa technical analysis SPL 544035 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
