Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SPL 544035 technical analysis buy or sell
Munafa technical analysis SPL 544035 technical analysis buy or sell Analysis of SPL 544035 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 18.00 | 18.70 | 18.70 | 17.12 |
| 20 Fri Mar | 18.40 | 19.16 | 19.16 | 18.15 |
| 19 Thu Mar | 19.01 | 19.60 | 20.00 | 19.01 |
| 18 Wed Mar | 20.20 | 21.00 | 21.00 | 20.00 |
| 17 Tue Mar | 21.00 | 21.19 | 21.19 | 19.52 |
Stock of SPL closed at 18.00 and it opened at 18.70
It moved inside a range of 17.12 and 18.70
52 week High is 54.00 and 52 week Low is 17.12
Financial Year High is 18.00 and Low is 17.12
This year High is 32.90 and Low is 17.12
SPL 544035 Daily Analysis to buy or sell
As per my analysis of SPL 544035, 12 day returns for SPL 544035 have been negative, with total returns of -3.99, which is -18.14% with investment starting at 21.99.
An investment of 100,000 bucks in SPL would have become 81860 bucks today.
SPL 544035 moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 3.33% of returns per day.
SPL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPL 544035 at this time.
It appears as if SPL 544035 gave a large move recently.
Stock of SPL (544035) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for SPL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 17.6, for a target of 19.6 or 21.36
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SPL 544035
Candle stick analysis of SPL as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPL are:
HL: 9.2 HC: 3.9 LC: 5.1 OC: 0
SPL is moving towards a high expiry
SPL is forming a DOJI candle
Candle stick analysis of SPL as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPL are:
HL: 5.6 HC: 4.1 LC: 1.4 OC: 0
SPL is moving towards a low expiry
SPL is forming a DOJI candle
Candle stick analysis of SPL as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPL are:
HL: 5.2 HC: 5.2 LC: 0 OC: 2
SPL is moving towards a low expiry
Candle stick analysis of SPL as on 18 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPL are:
HL: 5 HC: 4 LC: 1 OC: 0
SPL is moving towards a low expiry
SPL is forming a DOJI candle
Candle stick analysis of SPL as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPL are:
HL: 8.6 HC: 0.9 LC: 7.6 OC: 0
SPL is moving towards a high expiry
SPL is forming a DOJI candle
SPL 544035 Weekly Analysis to buy or sell
As per my analysis of SPL 544035, 12 week returns for SPL 544035 have been negative, with total returns of -12.75, which is -41.46% with investment starting at 30.75.
An investment of 100,000 bucks in SPL would have become 58540 bucks today.
SPL 544035 moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 8.33% of returns per week.
Weekly Candle Stick analysis of SPL 544035
Candle stick analysis of SPL as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPL are:
HL: 9.2 HC: 3.9 LC: 5.1 OC: 0
SPL is moving towards a high expiry
SPL is forming a DOJI candle
Candle stick analysis of SPL as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPL are:
HL: 16.8 HC: 15.2 LC: 1.4 OC: 5.6
SPL is moving towards a low expiry
Candle stick analysis of SPL as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPL are:
HL: 8.5 HC: 6.3 LC: 2 OC: 3.6
SPL is moving towards a low expiry
Candle stick analysis of SPL as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPL are:
HL: 9 HC: 4.6 LC: 4.2 OC: 0.8
SPL is moving towards a low expiry
Candle stick analysis of SPL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPL are:
HL: 20.5 HC: 15.1 LC: 4.7 OC: 0
SPL is moving towards a low expiry
SPL is forming a DOJI candle
SPL 544035 Monthly Analysis to buy or sell
As per my analysis of SPL 544035, 12 month returns for SPL 544035 have been negative, with total returns of -30.64, which is -62.99% with investment starting at 48.64.
An investment of 100,000 bucks in SPL would have become 37010 bucks today.
SPL 544035 moves in a range of 3.4 points on a month to month basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish month, and a total of 3.4 minus points can be expected in a bearish month.
This is about 18.89% of returns per month.
Monthly Candle Stick analysis of SPL 544035
Candle stick analysis of SPL as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPL are:
HL: 34.3 HC: 27.7 LC: 5.1 OC: 0.8
SPL is moving towards a low expiry
Candle stick analysis of SPL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPL are:
HL: 45.5 HC: 39 LC: 4.7 OC: 10.3
SPL is moving towards a low expiry
Candle stick analysis of SPL as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPL are:
HL: 28.7 HC: 9.9 LC: 17.1 OC: 12.3
SPL is moving towards a high expiry
Candle stick analysis of SPL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPL are:
HL: 12.7 HC: 7.2 LC: 5.2 OC: 1.2
SPL is moving towards a low expiry
Candle stick analysis of SPL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPL are:
HL: 43.2 HC: 24.6 LC: 15 OC: 25.3
SPL is moving towards a low expiry
Videos related to: Munafa technical analysis SPL 544035 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
