ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SPL 544035 technical analysis buy or sell

Munafa technical analysis SPL 544035 technical analysis buy or sell Analysis of SPL 544035 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
04 Mon May 21.90 20.75 21.90 20.75
30 Thu Apr 21.45 21.45 21.45 21.45
29 Wed Apr 21.45 21.49 21.49 20.70
27 Mon Apr 21.49 21.00 21.50 20.51
24 Fri Apr 21.00 21.49 21.51 21.00

Stock of SPL closed at 21.90 and it opened at 20.75
It moved inside a range of 20.75 and 21.90

52 week High is 49.19 and 52 week Low is 15.75
Financial Year High is 25.00 and Low is 18.00
This year High is 32.90 and Low is 15.75

SPL 544035 Daily Analysis to buy or sell

As per my analysis of SPL 544035, 12 day returns for SPL 544035 have been negative, with total returns of -1.61, which is -6.85% with investment starting at 23.51.
An investment of 100,000 bucks in SPL would have become 93150 bucks today.

SPL 544035 moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 2.28% of returns per day.

SPL Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPL 544035 at this time.

It appears as if SPL 544035 gave a large move recently.

Stock of SPL (544035) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPL is bearish for shortterm, and stock might move down till 20.3 or till 18.1. Use a stoploss of 22.03 and if the stock hits stoploss, then it can shoot up till 23.8

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SPL 544035

Candle stick analysis of SPL as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPL are:
HL: 5.5 HC: 0 LC: 5.5 OC: 5.5

SPL is moving towards a high expiry

Candle stick analysis of SPL as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPL are:
HL: 0 HC: 0 LC: 0 OC: 0

SPL is forming a DOJI candle

Candle stick analysis of SPL as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPL are:
HL: 3.8 HC: 0.2 LC: 3.6 OC: 0

SPL is moving towards a high expiry

SPL is forming a DOJI candle

Candle stick analysis of SPL as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPL are:
HL: 4.8 HC: 0.1 LC: 4.8 OC: 2.4

SPL is moving towards a high expiry

Candle stick analysis of SPL as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPL are:
HL: 2.4 HC: 2.4 LC: 0 OC: 0.1

SPL is moving towards a low expiry

SPL is forming a DOJI candle

SPL 544035 Weekly Analysis to buy or sell

As per my analysis of SPL 544035, 12 week returns for SPL 544035 have been negative, with total returns of -4.6, which is -17.36% with investment starting at 26.50.
An investment of 100,000 bucks in SPL would have become 82640 bucks today.

SPL 544035 moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 9.13% of returns per week.

Weekly Candle Stick analysis of SPL 544035

Candle stick analysis of SPL as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPL are:
HL: 5.5 HC: 0 LC: 5.5 OC: 5.5

SPL is moving towards a high expiry

Candle stick analysis of SPL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPL are:
HL: 4.8 HC: 0.2 LC: 4.6 OC: 2.4

SPL is moving towards a high expiry

Candle stick analysis of SPL as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPL are:
HL: 19 HC: 19 LC: 0 OC: 0

SPL is moving towards a low expiry

SPL is forming a DOJI candle

Candle stick analysis of SPL as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPL are:
HL: 13.6 HC: 4.2 LC: 9.1 OC: 0.1

SPL is moving towards a high expiry

SPL is forming a DOJI candle

Candle stick analysis of SPL as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPL are:
HL: 35.7 HC: 0.2 LC: 35.5 OC: 29

SPL is moving towards a high expiry

SPL 544035 Monthly Analysis to buy or sell

As per my analysis of SPL 544035, 12 month returns for SPL 544035 have been negative, with total returns of -23.1, which is -51.33% with investment starting at 45.00.
An investment of 100,000 bucks in SPL would have become 48670 bucks today.

SPL 544035 moves in a range of 3.4 points on a month to month basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish month, and a total of 3.4 minus points can be expected in a bearish month.
This is about 15.53% of returns per month.

Monthly Candle Stick analysis of SPL 544035

Candle stick analysis of SPL as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPL are:
HL: 5.5 HC: 0 LC: 5.5 OC: 5.5

SPL is moving towards a high expiry

Candle stick analysis of SPL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPL are:
HL: 56.3 HC: 16.6 LC: 34.1 OC: 54.2

SPL is moving towards a high expiry

Candle stick analysis of SPL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPL are:
HL: 46 HC: 41.8 LC: 2.9 OC: 0.8

SPL is moving towards a low expiry

Candle stick analysis of SPL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPL are:
HL: 45.5 HC: 39 LC: 4.7 OC: 10.3

SPL is moving towards a low expiry

Candle stick analysis of SPL as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPL are:
HL: 28.7 HC: 9.9 LC: 17.1 OC: 12.3

SPL is moving towards a high expiry

Videos related to: Munafa technical analysis SPL 544035 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis SPL 544035 technical analysis buy or sell

 

Back to top