ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544035 Historical charts - SPL

Historical charts for Stock 544035 - Share SPL trades in BSE

Moving Averages for

  • 5Day Average: 20.58
  • 12Day Average: 21.76
  • 20Day Average: 23.38
  • 50Day Average: 26.95
  • 100Day Average: 30.39
  • 150Day Average: 33.72

544035 Indicators & signals

Indicator MACD (12,26,9)

21.91, 23.92, -1.85
Indicator MACD is in negative zone

Indicator ADX (14)

41.67, 15.22, 36.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544035 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 20.50 20.50 to 21.80 -0.39% 2.8 times
12 Thu Mar 2026 20.58 20.10 to 20.99 1.38% 1.53 times
11 Wed Mar 2026 20.30 20.25 to 21.40 0.5% 2.07 times
10 Tue Mar 2026 20.20 20.20 to 21.50 -5.16% 0.33 times
09 Mon Mar 2026 21.30 20.70 to 21.45 -3.14% 1.27 times
06 Fri Mar 2026 21.99 21.99 to 22.85 -3.76% 0.2 times
05 Thu Mar 2026 22.85 22.80 to 22.99 1.78% 0.2 times
04 Wed Mar 2026 22.45 21.10 to 22.45 -1.32% 0.93 times
02 Mon Mar 2026 22.75 21.85 to 22.80 -1.22% 0.4 times
27 Fri Feb 2026 23.03 22.31 to 23.40 3.69% 2.47 times
26 Thu Feb 2026 22.21 22.00 to 23.25 -3.43% 0.6 times
25 Wed Feb 2026 23.00 22.99 to 23.99 -2.95% 0.87 times

Technical analysis forecast for 544035 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544035 544035 at this time. Stock is falling and might fall more.

It appears as if 544035 544035 gave a large move recently.

Stock of 544035 (544035) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544035 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544035 stays below 20.9, but if it comes above 20.9, then a intra day buy could be more profitable.
If you take a sell trade below 20.9, then use 20.9 as stoploss and 18.2 as target. However if you take a buy trade in 544035, then use 20.9 as stoploss and 23.13 as target.

Tomorrow's movement Prediction of 544035 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544035 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.6

Tomorrow's movement Prediction of 544035 is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544035 Historical charts - Share SPL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544035 Historical charts - Share SPL

 

Back to top