BSE SPL 544035 All indicator, SPL 544035 indicators All technical analysis, SPL 544035 indicators All free charts, SPL 544035 indicators All historical values BSE

Stock 544035 - Share SPL trades in BSE

Daily Support: 30.51
Daily Resistance: 30.51
5 Day DMA Moving Average is 31.47
20 Day DMA Moving Average is 32.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.61%	30.51	30.51	30.51	30.51	0.01 times
Thu 04 Dec 2025	0%	31.01	31.01	31.01	31.01	0.05 times
Wed 03 Dec 2025	-2.51%	31.01	31.01	31.01	31.01	0.01 times
Mon 01 Dec 2025	-3.61%	32.31	31.81	32.31	30.80	0.32 times
Fri 28 Nov 2025	0%	33.00	33.00	33.00	33.00	0.04 times
Thu 27 Nov 2025	1.07%	31.55	33.00	33.00	30.50	0.27 times
Wed 26 Nov 2025	1.52%	33.00	32.65	33.00	31.75	0.14 times
Tue 25 Nov 2025	-1.68%	32.90	32.16	33.00	32.08	0.06 times
Mon 24 Nov 2025	-5.87%	33.30	32.71	33.30	32.55	0.19 times
Fri 21 Nov 2025	-0.88%	34.03	34.75	35.45	34.03	0.24 times

Volume is calculated using 10 day average volume

BSE SPL 544035 All indicator, SPL 544035 indicators All technical analysis, SPL 544035 indicators All free charts, SPL 544035 indicators All historical values BSE

Below are charts of BSE SPL 544035 All indicator, SPL 544035 indicators All technical analysis, SPL 544035 indicators All free charts, SPL 544035 indicators All historical values BSE

SPL 544035 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SPL 544035 ADX is: 22, 24, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SPL 544035 are:

ADX	+DY	-DY
21.1	23.4	35.9
18.6	23.7	34.5
18	23.9	34.4
17.6	24.7	35.2
6.5	26.5	30.1
6.8	26.3	30.1
0	28.5	28.5
1.4	29.6	28.8
4	30.6	28.2
12	32.6	25.6

ADX charts for SPL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SPL 544035 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPL is 32.88

50 day MA of SPL is 36.44

100 day MA of SPL is 38.42

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SPL 544035 is uptrend

Historical Moving averages values of SPL 544035 are:

Price	20 day	50 day	100 day
30.51	32.88	36.44	38.42
31.01	32.85	36.71	38.56
31.01	32.8	36.91	38.69
31.81	32.76	37.11	38.83
33.00	32.8	37.32	38.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

SPL 544035 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPL 544035 is: 104800 M

Current day volume is 0.015 times compared to averaged volume SPL has

Historical price to volume measure of SPL is:

Price	Percent Change	Percent change within day	Volume change
30.51	-1.61%	0%	0.015 times
31.01	0%	0%	0.061 times
31.01	-2.51%	0%	0.015 times
31.81	-3.61%	-1.55%	0.397 times
33.00	0%	0%	0.046 times
33.00	1.07%	4.6%	0.336 times
32.65	1.52%	-1.06%	0.168 times
32.16	-1.68%	-2.25%	0.076 times
32.71	-5.87%	-1.77%	0.229 times
34.75	-0.88%	2.12%	0.29 times

Price to volume Charts of SPL 544035 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SPL 544035 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SPL 544035 is: 32.88 & deviation is 2.31

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SPL 544035 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
30.51	32.88	2.31	37.5	28.26
31.01	32.85	2.34	37.53	28.17
31.01	32.8	2.39	37.58	28.02
31.81	32.76	2.42	37.6	27.92
33.00	32.8	2.41	37.63	27.97

Bollinger Bands charts for SPL 544035 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SPL 544035 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SPL 544035

14 day SPL 544035 RSI is: 58.43

According to RSI indicator, Buying is dominating the stock of SPL 544035

Historical values of RSI indicator for SPL are as follows in descending order:

58.43 57.34 57.34 56.63 56.44 56.44 57.9 59.23 58.16 59.04 57.64 58.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SPL 544035 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPL 544035

12,26,9 day SPL 544035 MACD is: 32.26, 33.52, -1.26

According to MACD indicator, Prices of SPL 544035 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SPL 544035 are:

32.26, 33.52, -1.26
32.58, 33.76, -1.18
32.86, 33.98, -1.12
33.2, 34.22, -1.02
33.45, 34.41, -0.95999999999999
33.53, 34.52, -0.99
33.63, 34.64, -1.01
33.81, 34.8, -0.98999999999999
34.11, 35.01, -0.9
34.36, 35.19, -0.83

MACD charts of SPL 544035 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SPL 544035 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SPL 544035 CCI is: -104

According to CCI indicator, SPL 544035 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SPL

Historical CCI values of SPL 544035 are:

-104 -85 -85 -61 -8 -40 -29 -31 -14 59

CCI charts of SPL 544035 are below. Second charts towards left.

SPL 544035 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SPL 544035 Stochastics is: 10

According to Stochastics indicator, Selling is coming in SPL

SPL 544035 is closing near its lowest lows

Historical Stochastics values of SPL 544035 are:

10 10 10 10 10 10 10 10 10 10

SPL 544035 Stochastics charts are below. Third charts to the left, at the bottom