ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spl 544035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spl

Strong intraday Stock price targets for Spl are 26.25 and 27.75

Intraday Target 125
Intraday Target 226
Intraday Target 326.5
Intraday Target 427.5
Intraday Target 528

Daily price and volume Spl

Date Closing Open Range Volume
Fri 13 February 2026 27.00 (7.14%) 25.50 25.50 - 27.00 0.5028 times
Thu 12 February 2026 25.20 (-6.67%) 25.65 25.10 - 26.59 1.0615 times
Wed 11 February 2026 27.00 (-3.57%) 27.10 26.50 - 28.00 2.1229 times
Tue 10 February 2026 28.00 (-4.11%) 29.23 28.00 - 30.50 1.3966 times
Mon 09 February 2026 29.20 (-5.81%) 29.21 29.20 - 30.29 1.2291 times
Fri 06 February 2026 31.00 (1.31%) 31.98 31.00 - 32.00 0.7821 times
Wed 04 February 2026 30.60 (-0.97%) 31.40 30.60 - 31.50 0.8939 times
Tue 03 February 2026 30.90 (1.98%) 31.50 30.00 - 31.50 1.1732 times
Mon 02 February 2026 30.30 (6.32%) 29.80 29.80 - 30.30 0.6704 times
Sun 01 February 2026 28.50 (-4.78%) 29.00 28.50 - 29.00 0.1676 times
Fri 30 January 2026 29.93 (10.85%) 25.56 25.56 - 30.00 1.0056 times

 Daily chart Spl

Weekly price and charts Spl

Strong weekly Stock price targets for Spl 544035 are 23.35 and 28.75

Weekly Target 122.13
Weekly Target 224.57
Weekly Target 327.533333333333
Weekly Target 429.97
Weekly Target 532.93

Weekly price and volumes for Spl

Date Closing Open Range Volume
Fri 13 February 2026 27.00 (-12.9%) 29.21 25.10 - 30.50 2.528 times
Fri 06 February 2026 31.00 (3.58%) 29.00 28.50 - 32.00 1.4765 times
Fri 30 January 2026 29.93 (5.02%) 26.35 25.56 - 30.00 1.2528 times
Fri 23 January 2026 28.50 (-9.38%) 28.70 26.31 - 30.00 0.7383 times
Fri 16 January 2026 31.45 (2.28%) 30.75 30.00 - 31.50 0.2237 times
Fri 09 January 2026 30.75 (6.03%) 29.49 29.40 - 32.90 0.5593 times
Fri 02 January 2026 29.00 (-4.92%) 29.31 28.25 - 29.51 0.3579 times
Fri 26 December 2025 30.50 (3.39%) 29.56 29.50 - 32.00 1.1857 times
Fri 19 December 2025 29.50 (-4.84%) 31.00 29.00 - 32.69 1.1857 times
Thu 11 December 2025 31.00 (1.61%) 30.50 30.05 - 31.50 0.4922 times
Fri 05 December 2025 30.51 (-7.55%) 32.31 30.51 - 32.31 0.7159 times

 weekly chart Spl

Monthly price and charts Spl

Strong monthly Stock price targets for Spl 544035 are 22.6 and 29.5

Monthly Target 121.13
Monthly Target 224.07
Monthly Target 328.033333333333
Monthly Target 430.97
Monthly Target 534.93

Monthly price and volumes Spl

Date Closing Open Range Volume
Fri 13 February 2026 27.00 (-9.79%) 29.00 25.10 - 32.00 0.5911 times
Fri 30 January 2026 29.93 (3.21%) 28.51 25.56 - 32.90 0.4227 times
Wed 31 December 2025 29.00 (-12.12%) 32.31 28.25 - 32.69 0.568 times
Fri 28 November 2025 33.00 (1.13%) 32.80 28.70 - 41.10 2.3382 times
Fri 31 October 2025 32.63 (-21.35%) 40.55 32.50 - 41.00 0.6935 times
Tue 30 September 2025 41.49 (1.2%) 40.00 39.00 - 45.69 1.9815 times
Fri 29 August 2025 41.00 (2.5%) 40.06 31.51 - 46.40 1.4333 times
Thu 31 July 2025 40.00 (-11.11%) 45.00 39.16 - 45.00 0.4359 times
Fri 27 June 2025 45.00 (5.81%) 41.50 38.61 - 48.51 0.568 times
Fri 30 May 2025 42.53 (-9.49%) 44.72 40.30 - 49.19 0.9676 times
Wed 30 April 2025 46.99 (-3.11%) 50.00 45.01 - 54.00 0.3798 times

 monthly chart Spl

Yearly price and charts Spl

Strong yearly Stock price targets for Spl 544035 are 22.15 and 29.95

Yearly Target 120.53
Yearly Target 223.77
Yearly Target 328.333333333333
Yearly Target 431.57
Yearly Target 536.13

Yearly price and volumes Spl

Date Closing Open Range Volume
Fri 13 February 2026 27.00 (-6.9%) 28.51 25.10 - 32.90 0.0815 times
Wed 31 December 2025 29.00 (-63.34%) 80.05 28.25 - 104.50 1.3442 times
Tue 31 December 2024 79.10 (-29.17%) 113.95 60.52 - 113.95 1.8089 times
Fri 29 December 2023 111.68 (0%) 120.10 101.22 - 133.95 0.7654 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Spl

Tomorrow's movement Prediction of Spl 544035 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spl 544035 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spl 544035 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spl 544035 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.75

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Spl (544035) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Spl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spl in short term and the sell signal is strong.

Spl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.56 and Spl 544035 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spl 544035 stock. Volume based technical analysis of Spl 544035 stock is negative.

Spl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spl 544035

DMA (daily moving average) of Spl 544035

DMA period DMA value
5 day DMA 27.28
12 day DMA 28.72
20 day DMA 28.74
35 day DMA 29.38
50 day DMA 29.96
100 day DMA 34
150 day DMA 36.32
200 day DMA 39.11

EMA (exponential moving average) of Spl 544035

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2827.4228.53
12 day EMA28.2328.4529.04
20 day EMA28.7528.9329.32
35 day EMA29.4929.6429.9
50 day EMA30.1630.2930.5

SMA (simple moving average) of Spl 544035

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2828.0829.16
12 day SMA28.7228.7128.99
20 day SMA28.7428.9229.2
35 day SMA29.3829.4729.61
50 day SMA29.9630.0730.26
100 day SMA3434.1434.3
150 day SMA36.3236.4336.54
200 day SMA39.1139.2939.46

Fundamentals, profit and EPS of Spl 544035

EPS is 4.11 and PE is: 6.57

Last quarter profit: (September 2025 quarter) 5.50 crores (23.32%)

Debt: 85.86 in crores

Market capitalization: 60.84

EPS is 3.58 and PE is: 7.54

Last quarter profit: (June 2025 quarter) 2.50 crores (-5.66%)

Debt: 85.47 in crores

Market capitalization: 79.82

Videos related to: Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top