Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl 544035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544035
- 544035 Experts view
- Tomorrow's Movement 544035
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544035 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spl
Strong intraday Stock price targets for Spl are 26.25 and 27.75
| Intraday Target 1 | 25 |
| Intraday Target 2 | 26 |
| Intraday Target 3 | 26.5 |
| Intraday Target 4 | 27.5 |
| Intraday Target 5 | 28 |
Daily price and volume Spl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.00 (7.14%) | 25.50 | 25.50 - 27.00 | 0.5028 times | Thu 12 February 2026 | 25.20 (-6.67%) | 25.65 | 25.10 - 26.59 | 1.0615 times | Wed 11 February 2026 | 27.00 (-3.57%) | 27.10 | 26.50 - 28.00 | 2.1229 times | Tue 10 February 2026 | 28.00 (-4.11%) | 29.23 | 28.00 - 30.50 | 1.3966 times | Mon 09 February 2026 | 29.20 (-5.81%) | 29.21 | 29.20 - 30.29 | 1.2291 times | Fri 06 February 2026 | 31.00 (1.31%) | 31.98 | 31.00 - 32.00 | 0.7821 times | Wed 04 February 2026 | 30.60 (-0.97%) | 31.40 | 30.60 - 31.50 | 0.8939 times | Tue 03 February 2026 | 30.90 (1.98%) | 31.50 | 30.00 - 31.50 | 1.1732 times | Mon 02 February 2026 | 30.30 (6.32%) | 29.80 | 29.80 - 30.30 | 0.6704 times | Sun 01 February 2026 | 28.50 (-4.78%) | 29.00 | 28.50 - 29.00 | 0.1676 times | Fri 30 January 2026 | 29.93 (10.85%) | 25.56 | 25.56 - 30.00 | 1.0056 times |
Weekly price and charts Spl
Strong weekly Stock price targets for Spl 544035 are 23.35 and 28.75
| Weekly Target 1 | 22.13 |
| Weekly Target 2 | 24.57 |
| Weekly Target 3 | 27.533333333333 |
| Weekly Target 4 | 29.97 |
| Weekly Target 5 | 32.93 |
Weekly price and volumes for Spl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.00 (-12.9%) | 29.21 | 25.10 - 30.50 | 2.528 times | Fri 06 February 2026 | 31.00 (3.58%) | 29.00 | 28.50 - 32.00 | 1.4765 times | Fri 30 January 2026 | 29.93 (5.02%) | 26.35 | 25.56 - 30.00 | 1.2528 times | Fri 23 January 2026 | 28.50 (-9.38%) | 28.70 | 26.31 - 30.00 | 0.7383 times | Fri 16 January 2026 | 31.45 (2.28%) | 30.75 | 30.00 - 31.50 | 0.2237 times | Fri 09 January 2026 | 30.75 (6.03%) | 29.49 | 29.40 - 32.90 | 0.5593 times | Fri 02 January 2026 | 29.00 (-4.92%) | 29.31 | 28.25 - 29.51 | 0.3579 times | Fri 26 December 2025 | 30.50 (3.39%) | 29.56 | 29.50 - 32.00 | 1.1857 times | Fri 19 December 2025 | 29.50 (-4.84%) | 31.00 | 29.00 - 32.69 | 1.1857 times | Thu 11 December 2025 | 31.00 (1.61%) | 30.50 | 30.05 - 31.50 | 0.4922 times | Fri 05 December 2025 | 30.51 (-7.55%) | 32.31 | 30.51 - 32.31 | 0.7159 times |
Monthly price and charts Spl
Strong monthly Stock price targets for Spl 544035 are 22.6 and 29.5
| Monthly Target 1 | 21.13 |
| Monthly Target 2 | 24.07 |
| Monthly Target 3 | 28.033333333333 |
| Monthly Target 4 | 30.97 |
| Monthly Target 5 | 34.93 |
Monthly price and volumes Spl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.00 (-9.79%) | 29.00 | 25.10 - 32.00 | 0.5911 times | Fri 30 January 2026 | 29.93 (3.21%) | 28.51 | 25.56 - 32.90 | 0.4227 times | Wed 31 December 2025 | 29.00 (-12.12%) | 32.31 | 28.25 - 32.69 | 0.568 times | Fri 28 November 2025 | 33.00 (1.13%) | 32.80 | 28.70 - 41.10 | 2.3382 times | Fri 31 October 2025 | 32.63 (-21.35%) | 40.55 | 32.50 - 41.00 | 0.6935 times | Tue 30 September 2025 | 41.49 (1.2%) | 40.00 | 39.00 - 45.69 | 1.9815 times | Fri 29 August 2025 | 41.00 (2.5%) | 40.06 | 31.51 - 46.40 | 1.4333 times | Thu 31 July 2025 | 40.00 (-11.11%) | 45.00 | 39.16 - 45.00 | 0.4359 times | Fri 27 June 2025 | 45.00 (5.81%) | 41.50 | 38.61 - 48.51 | 0.568 times | Fri 30 May 2025 | 42.53 (-9.49%) | 44.72 | 40.30 - 49.19 | 0.9676 times | Wed 30 April 2025 | 46.99 (-3.11%) | 50.00 | 45.01 - 54.00 | 0.3798 times |
Yearly price and charts Spl
Strong yearly Stock price targets for Spl 544035 are 22.15 and 29.95
| Yearly Target 1 | 20.53 |
| Yearly Target 2 | 23.77 |
| Yearly Target 3 | 28.333333333333 |
| Yearly Target 4 | 31.57 |
| Yearly Target 5 | 36.13 |
Yearly price and volumes Spl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.00 (-6.9%) | 28.51 | 25.10 - 32.90 | 0.0815 times | Wed 31 December 2025 | 29.00 (-63.34%) | 80.05 | 28.25 - 104.50 | 1.3442 times | Tue 31 December 2024 | 79.10 (-29.17%) | 113.95 | 60.52 - 113.95 | 1.8089 times | Fri 29 December 2023 | 111.68 (0%) | 120.10 | 101.22 - 133.95 | 0.7654 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Spl
Tomorrow's movement Prediction of Spl 544035 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spl 544035 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spl 544035 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spl 544035 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.75
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Spl (544035) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Spl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spl in short term and the sell signal is strong.
Spl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.56 and Spl 544035 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spl 544035 stock. Volume based technical analysis of Spl 544035 stock is negative.
Spl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spl 544035
DMA (daily moving average) of Spl 544035
| DMA period | DMA value |
| 5 day DMA | 27.28 |
| 12 day DMA | 28.72 |
| 20 day DMA | 28.74 |
| 35 day DMA | 29.38 |
| 50 day DMA | 29.96 |
| 100 day DMA | 34 |
| 150 day DMA | 36.32 |
| 200 day DMA | 39.11 |
EMA (exponential moving average) of Spl 544035
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.28 | 27.42 | 28.53 |
| 12 day EMA | 28.23 | 28.45 | 29.04 |
| 20 day EMA | 28.75 | 28.93 | 29.32 |
| 35 day EMA | 29.49 | 29.64 | 29.9 |
| 50 day EMA | 30.16 | 30.29 | 30.5 |
SMA (simple moving average) of Spl 544035
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.28 | 28.08 | 29.16 |
| 12 day SMA | 28.72 | 28.71 | 28.99 |
| 20 day SMA | 28.74 | 28.92 | 29.2 |
| 35 day SMA | 29.38 | 29.47 | 29.61 |
| 50 day SMA | 29.96 | 30.07 | 30.26 |
| 100 day SMA | 34 | 34.14 | 34.3 |
| 150 day SMA | 36.32 | 36.43 | 36.54 |
| 200 day SMA | 39.11 | 39.29 | 39.46 |
Fundamentals, profit and EPS of Spl 544035
EPS is 4.11 and PE is: 6.57
Last quarter profit: (September 2025 quarter) 5.50 crores (23.32%)
Debt: 85.86 in crores
Market capitalization: 60.84
EPS is 3.58 and PE is: 7.54
Last quarter profit: (June 2025 quarter) 2.50 crores (-5.66%)
Debt: 85.47 in crores
Market capitalization: 79.82
Videos related to: Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


