ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spl 544035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spl

Strong intraday Stock price targets for Spl are 30.5 and 30.5

Intraday Target 130.5
Intraday Target 230.5
Intraday Target 330.5
Intraday Target 430.5
Intraday Target 530.5

Daily price and volume Spl

Date Closing Open Range Volume
Fri 26 December 2025 30.50 (-1.77%) 30.50 30.50 - 30.50 0.1653 times
Tue 23 December 2025 31.05 (1.14%) 30.70 30.70 - 32.00 0.9917 times
Mon 22 December 2025 30.70 (4.07%) 29.56 29.50 - 31.55 3.2231 times
Fri 19 December 2025 29.50 (-1.67%) 29.16 29.00 - 29.50 0.8264 times
Thu 18 December 2025 30.00 (-1.12%) 30.00 30.00 - 30.00 0.0826 times
Wed 17 December 2025 30.34 (1.13%) 30.49 30.00 - 30.79 1.2397 times
Tue 16 December 2025 30.00 (-2.91%) 31.80 30.00 - 31.80 0.7438 times
Mon 15 December 2025 30.90 (-0.32%) 31.00 30.00 - 32.69 1.4876 times
Thu 11 December 2025 31.00 (-0.8%) 31.50 31.00 - 31.50 0.1653 times
Wed 10 December 2025 31.25 (2.43%) 30.06 30.05 - 31.25 1.0744 times
Tue 09 December 2025 30.51 (0%) 30.51 30.51 - 30.51 0.3306 times

 Daily chart Spl

Weekly price and charts Spl

Strong weekly Stock price targets for Spl 544035 are 30 and 32.5

Weekly Target 128.17
Weekly Target 229.33
Weekly Target 330.666666666667
Weekly Target 431.83
Weekly Target 533.17

Weekly price and volumes for Spl

Date Closing Open Range Volume
Fri 26 December 2025 30.50 (3.39%) 29.56 29.50 - 32.00 0.5316 times
Fri 19 December 2025 29.50 (-4.84%) 31.00 29.00 - 32.69 0.5316 times
Thu 11 December 2025 31.00 (1.61%) 30.50 30.05 - 31.50 0.2207 times
Fri 05 December 2025 30.51 (-7.55%) 32.31 30.51 - 32.31 0.321 times
Fri 28 November 2025 33.00 (-5.04%) 33.30 30.50 - 33.30 0.5617 times
Fri 21 November 2025 34.75 (13.19%) 31.50 31.25 - 41.10 5.2056 times
Fri 14 November 2025 30.70 (-2.54%) 32.80 28.70 - 34.49 0.6219 times
Fri 07 November 2025 31.50 (-3.46%) 32.80 29.10 - 32.80 0.7121 times
Fri 31 October 2025 32.63 (-14.13%) 36.15 32.50 - 37.97 1.2136 times
Thu 23 October 2025 38.00 (-5.35%) 37.36 36.51 - 38.00 0.0802 times
Fri 17 October 2025 40.15 (2.95%) 39.25 39.25 - 40.90 0.0502 times

 weekly chart Spl

Monthly price and charts Spl

Strong monthly Stock price targets for Spl 544035 are 27.91 and 31.6

Monthly Target 127.04
Monthly Target 228.77
Monthly Target 330.73
Monthly Target 432.46
Monthly Target 534.42

Monthly price and volumes Spl

Date Closing Open Range Volume
Fri 26 December 2025 30.50 (-7.58%) 32.31 29.00 - 32.69 0.46 times
Fri 28 November 2025 33.00 (1.13%) 32.80 28.70 - 41.10 2.0357 times
Fri 31 October 2025 32.63 (-21.35%) 40.55 32.50 - 41.00 0.6038 times
Tue 30 September 2025 41.49 (1.2%) 40.00 39.00 - 45.69 1.7251 times
Fri 29 August 2025 41.00 (2.5%) 40.06 31.51 - 46.40 1.2478 times
Thu 31 July 2025 40.00 (-11.11%) 45.00 39.16 - 45.00 0.3795 times
Fri 27 June 2025 45.00 (5.81%) 41.50 38.61 - 48.51 0.4945 times
Fri 30 May 2025 42.53 (-9.49%) 44.72 40.30 - 49.19 0.8424 times
Wed 30 April 2025 46.99 (-3.11%) 50.00 45.01 - 54.00 0.3306 times
Fri 28 March 2025 48.50 (-13.64%) 56.16 47.08 - 62.94 1.8804 times
Fri 28 February 2025 56.16 (-30.25%) 79.00 53.00 - 86.99 2.1478 times

 monthly chart Spl

Yearly price and charts Spl

Strong yearly Stock price targets for Spl 544035 are -8.3 and 67.5

Yearly Target 1-21.23
Yearly Target 24.63
Yearly Target 354.566666666667
Yearly Target 480.43
Yearly Target 5130.37

Yearly price and volumes Spl

Date Closing Open Range Volume
Fri 26 December 2025 30.50 (-61.44%) 80.05 28.70 - 104.50 1.0275 times
Tue 31 December 2024 79.10 (-29.17%) 113.95 60.52 - 113.95 1.386 times
Fri 29 December 2023 111.68 (0%) 120.10 101.22 - 133.95 0.5865 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Spl

Tomorrow's movement Prediction of Spl 544035 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spl 544035 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Spl (544035) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.62 and Spl 544035 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spl 544035 stock. Volume based technical analysis of Spl 544035 stock is negative.

Spl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spl 544035

DMA (daily moving average) of Spl 544035

DMA period DMA value
5 day DMA 30.35
12 day DMA 30.52
20 day DMA 31.07
35 day DMA 31.83
50 day DMA 33.63
100 day DMA 37
150 day DMA 39.47
200 day DMA 45.04

EMA (exponential moving average) of Spl 544035

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5330.5430.29
12 day EMA30.7230.7630.71
20 day EMA31.2631.3431.37
35 day EMA32.5132.6332.72
50 day EMA33.8734.0134.13

SMA (simple moving average) of Spl 544035

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3530.3230.11
12 day SMA30.5230.5230.52
20 day SMA31.0731.1831.37
35 day SMA31.8331.8932.02
50 day SMA33.6333.8234
100 day SMA3737.137.19
150 day SMA39.4739.639.74
200 day SMA45.0445.3145.59

Fundamentals, profit and EPS of Spl 544035

EPS is 4.11 and PE is: 7.42

Last quarter profit: (September 2025 quarter) 5.50 crores (23.32%)

Debt: 85.86 in crores

Market capitalization: 60.84

EPS is 3.58 and PE is: 8.52

Last quarter profit: (June 2025 quarter) 2.50 crores (-5.66%)

Debt: 85.47 in crores

Market capitalization: 79.82

Videos related to: Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top