Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl 544035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544035
- 544035 Experts view
- Tomorrow's Movement 544035
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544035 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spl
Strong intraday Stock price targets for Spl are 20.13 and 21.08
| Intraday Target 1 | 19.97 |
| Intraday Target 2 | 20.28 |
| Intraday Target 3 | 20.916666666667 |
| Intraday Target 4 | 21.23 |
| Intraday Target 5 | 21.87 |
Daily price and volume Spl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 20.60 (0.64%) | 20.99 | 20.60 - 21.55 | 0.5217 times | Mon 25 May 2026 | 20.47 (-6.95%) | 21.89 | 19.00 - 21.89 | 3.5072 times | Fri 22 May 2026 | 22.00 (4.76%) | 21.96 | 21.05 - 22.00 | 0.2899 times | Wed 20 May 2026 | 21.00 (0%) | 21.00 | 21.00 - 21.35 | 0.6087 times | Tue 19 May 2026 | 21.00 (0%) | 21.00 | 20.08 - 21.00 | 0.5217 times | Mon 18 May 2026 | 21.00 (-0.85%) | 21.20 | 21.00 - 22.00 | 1.4493 times | Fri 15 May 2026 | 21.18 (1.68%) | 20.83 | 20.50 - 22.30 | 2.4638 times | Wed 13 May 2026 | 20.83 (2.11%) | 20.00 | 20.00 - 20.99 | 0.1159 times | Tue 12 May 2026 | 20.40 (-4%) | 20.10 | 20.10 - 21.49 | 0.4348 times | Mon 11 May 2026 | 21.25 (3.66%) | 21.29 | 21.20 - 21.29 | 0.087 times | Fri 08 May 2026 | 20.50 (0.2%) | 20.99 | 20.50 - 20.99 | 0.9275 times |
Weekly price and charts Spl
Strong weekly Stock price targets for Spl 544035 are 18.36 and 21.25
| Weekly Target 1 | 17.61 |
| Weekly Target 2 | 19.1 |
| Weekly Target 3 | 20.496666666667 |
| Weekly Target 4 | 21.99 |
| Weekly Target 5 | 23.39 |
Weekly price and volumes for Spl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 20.60 (-6.36%) | 21.89 | 19.00 - 21.89 | 1.6993 times | Fri 22 May 2026 | 22.00 (3.87%) | 21.20 | 20.08 - 22.00 | 1.2103 times | Fri 15 May 2026 | 21.18 (3.32%) | 21.29 | 20.00 - 22.30 | 1.3081 times | Fri 08 May 2026 | 20.50 (-4.43%) | 20.75 | 20.40 - 21.90 | 1.4548 times | Thu 30 April 2026 | 21.45 (2.14%) | 21.00 | 20.51 - 21.50 | 0.1222 times | Fri 24 April 2026 | 21.00 (-12.5%) | 24.98 | 21.00 - 24.98 | 1.3814 times | Fri 17 April 2026 | 24.00 (-1.84%) | 24.97 | 22.00 - 25.00 | 0.3667 times | Fri 10 April 2026 | 24.45 (29.16%) | 19.00 | 18.05 - 24.50 | 0.8191 times | Thu 02 April 2026 | 18.93 (16.78%) | 16.21 | 16.00 - 19.44 | 0.3056 times | Fri 27 March 2026 | 16.21 (-11.9%) | 18.70 | 15.75 - 18.70 | 1.3325 times | Fri 20 March 2026 | 18.40 (-10.24%) | 20.08 | 18.15 - 21.20 | 3.0562 times |
Monthly price and charts Spl
Strong monthly Stock price targets for Spl 544035 are 18.15 and 21.45
| Monthly Target 1 | 17.33 |
| Monthly Target 2 | 18.97 |
| Monthly Target 3 | 20.633333333333 |
| Monthly Target 4 | 22.27 |
| Monthly Target 5 | 23.93 |
Monthly price and volumes Spl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 20.60 (-3.96%) | 20.75 | 19.00 - 22.30 | 1.2018 times | Thu 30 April 2026 | 21.45 (13.55%) | 18.49 | 18.00 - 25.00 | 0.5828 times | Mon 30 March 2026 | 18.89 (-17.98%) | 22.80 | 15.75 - 22.99 | 1.3598 times | Fri 27 February 2026 | 23.03 (-23.05%) | 29.00 | 22.00 - 32.00 | 1.0231 times | Fri 30 January 2026 | 29.93 (3.21%) | 28.51 | 25.56 - 32.90 | 0.3315 times | Wed 31 December 2025 | 29.00 (-12.12%) | 32.31 | 28.25 - 32.69 | 0.4455 times | Fri 28 November 2025 | 33.00 (1.13%) | 32.80 | 28.70 - 41.10 | 1.8337 times | Fri 31 October 2025 | 32.63 (-21.35%) | 40.55 | 32.50 - 41.00 | 0.5439 times | Tue 30 September 2025 | 41.49 (1.2%) | 40.00 | 39.00 - 45.69 | 1.554 times | Fri 29 August 2025 | 41.00 (2.5%) | 40.06 | 31.51 - 46.40 | 1.1241 times | Thu 31 July 2025 | 40.00 (-11.11%) | 45.00 | 39.16 - 45.00 | 0.3419 times |
Yearly price and charts Spl
Strong yearly Stock price targets for Spl 544035 are 9.6 and 26.75
| Yearly Target 1 | 5.93 |
| Yearly Target 2 | 13.27 |
| Yearly Target 3 | 23.083333333333 |
| Yearly Target 4 | 30.42 |
| Yearly Target 5 | 40.23 |
Yearly price and volumes Spl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 20.60 (-28.97%) | 28.51 | 15.75 - 32.90 | 0.421 times | Wed 31 December 2025 | 29.00 (-63.34%) | 80.05 | 28.25 - 104.50 | 1.2277 times | Tue 31 December 2024 | 79.10 (-29.17%) | 113.95 | 60.52 - 113.95 | 1.6522 times | Fri 29 December 2023 | 111.68 (0%) | 120.10 | 101.22 - 133.95 | 0.6991 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Spl
Tomorrow's movement Prediction of Spl 544035 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spl 544035 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spl 544035 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.04
Munafa value: 15 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Spl (544035) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Spl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spl in short term but the buy signal is initial and weak.
Spl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.84 and Spl 544035 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spl 544035 stock. Volume based technical analysis of Spl 544035 stock is negative.
Spl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spl 544035
DMA (daily moving average) of Spl 544035
| DMA period | DMA value |
| 5 day DMA | 21.01 |
| 12 day DMA | 20.89 |
| 20 day DMA | 21.02 |
| 35 day DMA | 21.34 |
| 50 day DMA | 20.95 |
| 100 day DMA | 24.6 |
| 150 day DMA | 28.19 |
| 200 day DMA | 31.29 |
EMA (exponential moving average) of Spl 544035
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.89 | 21.04 | 21.32 |
| 12 day EMA | 21.01 | 21.09 | 21.2 |
| 20 day EMA | 21.13 | 21.19 | 21.27 |
| 35 day EMA | 21.06 | 21.09 | 21.13 |
| 50 day EMA | 21.1 | 21.12 | 21.15 |
SMA (simple moving average) of Spl 544035
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.01 | 21.09 | 21.24 |
| 12 day SMA | 20.89 | 20.88 | 21 |
| 20 day SMA | 21.02 | 21.13 | 21.31 |
| 35 day SMA | 21.34 | 21.25 | 21.17 |
| 50 day SMA | 20.95 | 20.99 | 21.03 |
| 100 day SMA | 24.6 | 24.7 | 24.81 |
| 150 day SMA | 28.19 | 28.35 | 28.52 |
| 200 day SMA | 31.29 | 31.39 | 31.48 |
Fundamentals, profit and EPS of Spl 544035
EPS is 4.11 and PE is: 5.01
Last quarter profit: (December 2025 quarter) 5.50 crores (23.32%)
Debt: 85.86 in crores
Market capitalization: 31.56
EPS is 4.11 and PE is: 5.01
Last quarter profit: (September 2025 quarter) 5.50 crores (23.32%)
Debt: 85.86 in crores
Market capitalization: 60.84
Videos related to: Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


