Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl 544035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544035
- 544035 Experts view
- Tomorrow's Movement 544035
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544035 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spl
Strong intraday Stock price targets for Spl are 20.85 and 22.35
| Intraday Target 1 | 19.73 |
| Intraday Target 2 | 20.47 |
| Intraday Target 3 | 21.233333333333 |
| Intraday Target 4 | 21.97 |
| Intraday Target 5 | 22.73 |
Daily price and volume Spl
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 21.20 (2.91%) | 20.50 | 20.50 - 22.00 | 0.8311 times | Tue 26 May 2026 | 20.60 (0.64%) | 20.99 | 20.60 - 21.55 | 0.4826 times | Mon 25 May 2026 | 20.47 (-6.95%) | 21.89 | 19.00 - 21.89 | 3.244 times | Fri 22 May 2026 | 22.00 (4.76%) | 21.96 | 21.05 - 22.00 | 0.2681 times | Wed 20 May 2026 | 21.00 (0%) | 21.00 | 21.00 - 21.35 | 0.563 times | Tue 19 May 2026 | 21.00 (0%) | 21.00 | 20.08 - 21.00 | 0.4826 times | Mon 18 May 2026 | 21.00 (-0.85%) | 21.20 | 21.00 - 22.00 | 1.3405 times | Fri 15 May 2026 | 21.18 (1.68%) | 20.83 | 20.50 - 22.30 | 2.2788 times | Wed 13 May 2026 | 20.83 (2.11%) | 20.00 | 20.00 - 20.99 | 0.1072 times | Tue 12 May 2026 | 20.40 (-4%) | 20.10 | 20.10 - 21.49 | 0.4021 times | Mon 11 May 2026 | 21.25 (3.66%) | 21.29 | 21.20 - 21.29 | 0.0804 times |
Weekly price and charts Spl
Strong weekly Stock price targets for Spl 544035 are 18.6 and 21.6
| Weekly Target 1 | 17.73 |
| Weekly Target 2 | 19.47 |
| Weekly Target 3 | 20.733333333333 |
| Weekly Target 4 | 22.47 |
| Weekly Target 5 | 23.73 |
Weekly price and volumes for Spl
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 21.20 (-3.64%) | 21.89 | 19.00 - 22.00 | 2.0024 times | Fri 22 May 2026 | 22.00 (3.87%) | 21.20 | 20.08 - 22.00 | 1.1661 times | Fri 15 May 2026 | 21.18 (3.32%) | 21.29 | 20.00 - 22.30 | 1.2603 times | Fri 08 May 2026 | 20.50 (-4.43%) | 20.75 | 20.40 - 21.90 | 1.4016 times | Thu 30 April 2026 | 21.45 (2.14%) | 21.00 | 20.51 - 21.50 | 0.1178 times | Fri 24 April 2026 | 21.00 (-12.5%) | 24.98 | 21.00 - 24.98 | 1.331 times | Fri 17 April 2026 | 24.00 (-1.84%) | 24.97 | 22.00 - 25.00 | 0.3534 times | Fri 10 April 2026 | 24.45 (29.16%) | 19.00 | 18.05 - 24.50 | 0.7892 times | Thu 02 April 2026 | 18.93 (16.78%) | 16.21 | 16.00 - 19.44 | 0.2945 times | Fri 27 March 2026 | 16.21 (-11.9%) | 18.70 | 15.75 - 18.70 | 1.2839 times | Fri 20 March 2026 | 18.40 (-10.24%) | 20.08 | 18.15 - 21.20 | 2.9446 times |
Monthly price and charts Spl
Strong monthly Stock price targets for Spl 544035 are 20.1 and 23.4
| Monthly Target 1 | 17.53 |
| Monthly Target 2 | 19.37 |
| Monthly Target 3 | 20.833333333333 |
| Monthly Target 4 | 22.67 |
| Monthly Target 5 | 24.13 |
Monthly price and volumes Spl
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 21.20 (-1.17%) | 20.75 | 19.00 - 22.30 | 1.2718 times | Thu 30 April 2026 | 21.45 (13.55%) | 18.49 | 18.00 - 25.00 | 0.5781 times | Mon 30 March 2026 | 18.89 (-17.98%) | 22.80 | 15.75 - 22.99 | 1.3489 times | Fri 27 February 2026 | 23.03 (-23.05%) | 29.00 | 22.00 - 32.00 | 1.0149 times | Fri 30 January 2026 | 29.93 (3.21%) | 28.51 | 25.56 - 32.90 | 0.3289 times | Wed 31 December 2025 | 29.00 (-12.12%) | 32.31 | 28.25 - 32.69 | 0.4419 times | Fri 28 November 2025 | 33.00 (1.13%) | 32.80 | 28.70 - 41.10 | 1.8191 times | Fri 31 October 2025 | 32.63 (-21.35%) | 40.55 | 32.50 - 41.00 | 0.5396 times | Tue 30 September 2025 | 41.49 (1.2%) | 40.00 | 39.00 - 45.69 | 1.5416 times | Fri 29 August 2025 | 41.00 (2.5%) | 40.06 | 31.51 - 46.40 | 1.1151 times | Thu 31 July 2025 | 40.00 (-11.11%) | 45.00 | 39.16 - 45.00 | 0.3392 times |
Yearly price and charts Spl
Strong yearly Stock price targets for Spl 544035 are 9.9 and 27.05
| Yearly Target 1 | 6.13 |
| Yearly Target 2 | 13.67 |
| Yearly Target 3 | 23.283333333333 |
| Yearly Target 4 | 30.82 |
| Yearly Target 5 | 40.43 |
Yearly price and volumes Spl
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 21.20 (-26.9%) | 28.51 | 15.75 - 32.90 | 0.4278 times | Wed 31 December 2025 | 29.00 (-63.34%) | 80.05 | 28.25 - 104.50 | 1.2254 times | Tue 31 December 2024 | 79.10 (-29.17%) | 113.95 | 60.52 - 113.95 | 1.6491 times | Fri 29 December 2023 | 111.68 (0%) | 120.10 | 101.22 - 133.95 | 0.6978 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Spl
Tomorrow's movement Prediction of Spl 544035 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spl 544035 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spl 544035 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Spl (544035) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.87 and Spl 544035 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spl 544035 stock. Volume based technical analysis of Spl 544035 stock is negative.
Spl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spl 544035
DMA (daily moving average) of Spl 544035
| DMA period | DMA value |
| 5 day DMA | 21.05 |
| 12 day DMA | 20.95 |
| 20 day DMA | 21.03 |
| 35 day DMA | 21.48 |
| 50 day DMA | 20.92 |
| 100 day DMA | 24.5 |
| 150 day DMA | 28.04 |
| 200 day DMA | 31.18 |
EMA (exponential moving average) of Spl 544035
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.99 | 20.89 | 21.04 |
| 12 day EMA | 21.04 | 21.01 | 21.09 |
| 20 day EMA | 21.15 | 21.14 | 21.2 |
| 35 day EMA | 21.04 | 21.03 | 21.06 |
| 50 day EMA | 21.08 | 21.07 | 21.09 |
SMA (simple moving average) of Spl 544035
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.05 | 21.01 | 21.09 |
| 12 day SMA | 20.95 | 20.89 | 20.88 |
| 20 day SMA | 21.03 | 21.02 | 21.13 |
| 35 day SMA | 21.48 | 21.34 | 21.25 |
| 50 day SMA | 20.92 | 20.95 | 20.99 |
| 100 day SMA | 24.5 | 24.6 | 24.7 |
| 150 day SMA | 28.04 | 28.19 | 28.35 |
| 200 day SMA | 31.18 | 31.29 | 31.39 |
Fundamentals, profit and EPS of Spl 544035
EPS is 4.11 and PE is: 5.16
Last quarter profit: (December 2025 quarter) 5.50 crores (23.32%)
Debt: 85.86 in crores
Market capitalization: 31.56
EPS is 4.11 and PE is: 5.16
Last quarter profit: (September 2025 quarter) 5.50 crores (23.32%)
Debt: 85.86 in crores
Market capitalization: 60.84
Videos related to: Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


