Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl 544035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544035
- 544035 Experts view
- Tomorrow's Movement 544035
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544035 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spl
Strong intraday Stock price targets for Spl are 22.08 and 22.78
| Intraday Target 1 | 21.85 |
| Intraday Target 2 | 22.3 |
| Intraday Target 3 | 22.55 |
| Intraday Target 4 | 23 |
| Intraday Target 5 | 23.25 |
Daily price and volume Spl
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 22.75 (-2.15%) | 22.80 | 22.10 - 22.80 | 2.6349 times | Mon 07 September 2026 | 23.25 (3.79%) | 22.80 | 22.80 - 23.25 | 0.2857 times | Fri 04 September 2026 | 22.40 (0.72%) | 22.40 | 22.40 - 22.40 | 0.0317 times | Thu 03 September 2026 | 22.24 (3.2%) | 21.55 | 21.12 - 22.42 | 0.2857 times | Wed 02 September 2026 | 21.55 (0.7%) | 21.00 | 21.00 - 23.00 | 0.7619 times | Mon 31 August 2026 | 21.40 (-0.47%) | 21.88 | 21.01 - 21.99 | 2.254 times | Fri 28 August 2026 | 21.50 (0%) | 21.50 | 21.50 - 21.86 | 0.2857 times | Thu 27 August 2026 | 21.50 (-0.37%) | 21.50 | 21.50 - 21.50 | 0.0317 times | Wed 26 August 2026 | 21.58 (1.41%) | 21.50 | 21.50 - 22.00 | 0.5079 times | Tue 25 August 2026 | 21.28 (-7.07%) | 21.01 | 21.00 - 21.46 | 2.9206 times | Mon 24 August 2026 | 22.90 (0%) | 22.90 | 22.90 - 22.90 | 0.0317 times |
Weekly price and charts Spl
Strong weekly Stock price targets for Spl 544035 are 21.85 and 23
| Weekly Target 1 | 21.55 |
| Weekly Target 2 | 22.15 |
| Weekly Target 3 | 22.7 |
| Weekly Target 4 | 23.3 |
| Weekly Target 5 | 23.85 |
Weekly price and volumes for Spl
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 22.75 (1.56%) | 22.80 | 22.10 - 23.25 | 1.2903 times | Fri 04 September 2026 | 22.40 (4.19%) | 21.88 | 21.00 - 23.00 | 1.4727 times | Fri 28 August 2026 | 21.50 (-6.11%) | 22.90 | 21.00 - 22.90 | 1.669 times | Tue 18 August 2026 | 22.90 (-4.58%) | 23.00 | 22.00 - 23.00 | 0.0701 times | Thu 13 August 2026 | 24.00 (9.09%) | 21.01 | 21.01 - 24.50 | 1.0379 times | Thu 06 August 2026 | 22.00 (1.29%) | 22.15 | 21.05 - 23.00 | 1.108 times | Fri 31 July 2026 | 21.72 (-1.27%) | 22.99 | 20.20 - 24.50 | 0.6171 times | Fri 24 July 2026 | 22.00 (-0.45%) | 22.50 | 21.00 - 24.90 | 1.3745 times | Fri 17 July 2026 | 22.10 (-1.78%) | 22.49 | 21.00 - 24.99 | 1.2202 times | Thu 09 July 2026 | 22.50 (-4.26%) | 22.00 | 21.01 - 22.50 | 0.1403 times | Fri 03 July 2026 | 23.50 (0%) | 22.55 | 21.50 - 24.00 | 0.8415 times |
Monthly price and charts Spl
Strong monthly Stock price targets for Spl 544035 are 21.88 and 24.13
| Monthly Target 1 | 20.08 |
| Monthly Target 2 | 21.42 |
| Monthly Target 3 | 22.333333333333 |
| Monthly Target 4 | 23.67 |
| Monthly Target 5 | 24.58 |
Monthly price and volumes Spl
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 22.75 (6.31%) | 21.00 | 21.00 - 23.25 | 0.4231 times | Mon 31 August 2026 | 21.40 (-1.47%) | 22.15 | 21.00 - 24.50 | 1.1686 times | Fri 31 July 2026 | 21.72 (-5.57%) | 23.50 | 20.20 - 24.99 | 0.8731 times | Tue 30 June 2026 | 23.00 (6.98%) | 22.40 | 21.35 - 24.85 | 0.9973 times | Fri 29 May 2026 | 21.50 (0.23%) | 20.75 | 19.00 - 22.44 | 1.6857 times | Thu 30 April 2026 | 21.45 (13.55%) | 18.49 | 18.00 - 25.00 | 0.7555 times | Mon 30 March 2026 | 18.89 (-17.98%) | 22.80 | 15.75 - 22.99 | 1.7629 times | Fri 27 February 2026 | 23.03 (-23.05%) | 29.00 | 22.00 - 32.00 | 1.3264 times | Fri 30 January 2026 | 29.93 (3.21%) | 28.51 | 25.56 - 32.90 | 0.4298 times | Wed 31 December 2025 | 29.00 (-12.12%) | 32.31 | 28.25 - 32.69 | 0.5776 times | Fri 28 November 2025 | 33.00 (1.13%) | 32.80 | 28.70 - 41.10 | 2.3774 times |
Yearly price and charts Spl
Strong yearly Stock price targets for Spl 544035 are 10.68 and 27.83
| Yearly Target 1 | 6.65 |
| Yearly Target 2 | 14.7 |
| Yearly Target 3 | 23.8 |
| Yearly Target 4 | 31.85 |
| Yearly Target 5 | 40.95 |
Yearly price and volumes Spl
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 22.75 (-21.55%) | 28.51 | 15.75 - 32.90 | 0.6388 times | Wed 31 December 2025 | 29.00 (-63.34%) | 80.05 | 28.25 - 104.50 | 1.153 times | Tue 31 December 2024 | 79.10 (-29.17%) | 113.95 | 60.52 - 113.95 | 1.5516 times | Fri 29 December 2023 | 111.68 (0%) | 120.10 | 101.22 - 133.95 | 0.6565 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Spl
Tomorrow's movement Prediction of Spl 544035 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spl 544035 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spl 544035 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Spl (544035) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.82 and Spl 544035 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spl 544035 stock. Volume based technical analysis of Spl 544035 stock is negative.
Spl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spl 544035
DMA (daily moving average) of Spl 544035
| DMA period | DMA value |
| 5 day DMA | 22.44 |
| 12 day DMA | 22.1 |
| 20 day DMA | 22.32 |
| 35 day DMA | 22.5 |
| 50 day DMA | 22.62 |
| 100 day DMA | 21.89 |
| 150 day DMA | 23.4 |
| 200 day DMA | 25.86 |
EMA (exponential moving average) of Spl 544035
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.53 | 22.42 | 22.01 |
| 12 day EMA | 22.32 | 22.24 | 22.06 |
| 20 day EMA | 22.34 | 22.3 | 22.2 |
| 35 day EMA | 22.42 | 22.4 | 22.35 |
| 50 day EMA | 22.57 | 22.56 | 22.53 |
SMA (simple moving average) of Spl 544035
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.44 | 22.17 | 21.82 |
| 12 day SMA | 22.1 | 22.04 | 22.1 |
| 20 day SMA | 22.32 | 22.29 | 22.22 |
| 35 day SMA | 22.5 | 22.49 | 22.47 |
| 50 day SMA | 22.62 | 22.62 | 22.6 |
| 100 day SMA | 21.89 | 21.86 | 21.84 |
| 150 day SMA | 23.4 | 23.44 | 23.48 |
| 200 day SMA | 25.86 | 25.94 | 26.02 |
Fundamentals, profit and EPS of Spl 544035
EPS is 4.13 and PE is: 5.51
Last quarter profit: (March 2026 quarter) 2.54 crores (1.60%)
Debt: 87.67 in crores
Market capitalization: 45.75
EPS is 4.11 and PE is: 5.54
Last quarter profit: (December 2025 quarter) 5.50 crores (23.32%)
Debt: 85.86 in crores
Market capitalization: 31.56
Videos related to: Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


