ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spl 544035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spl

Strong intraday Stock price targets for Spl are 18.56 and 19.81

Intraday Target 117.56
Intraday Target 218.31
Intraday Target 318.806666666667
Intraday Target 419.56
Intraday Target 520.06

Daily price and volume Spl

Date Closing Open Range Volume
Mon 06 April 2026 19.07 (0.74%) 19.00 18.05 - 19.30 0.8571 times
Thu 02 April 2026 18.93 (2.38%) 18.00 18.00 - 18.93 0.1714 times
Wed 01 April 2026 18.49 (-2.12%) 18.49 18.49 - 18.49 0.1143 times
Mon 30 March 2026 18.89 (16.53%) 16.21 16.00 - 19.44 1.1429 times
Fri 27 March 2026 16.21 (-6.41%) 17.00 15.75 - 17.30 3.2 times
Wed 25 March 2026 17.32 (-2.64%) 18.00 17.00 - 18.00 1.0857 times
Tue 24 March 2026 17.79 (-1.17%) 17.80 16.95 - 17.80 0.8 times
Mon 23 March 2026 18.00 (-2.17%) 18.70 17.12 - 18.70 1.1429 times
Fri 20 March 2026 18.40 (-3.21%) 19.16 18.15 - 19.16 0.8571 times
Thu 19 March 2026 19.01 (-5.89%) 19.60 19.01 - 20.00 0.6286 times
Wed 18 March 2026 20.20 (-3.81%) 21.00 20.00 - 21.00 1.7714 times

 Daily chart Spl

Weekly price and charts Spl

Strong weekly Stock price targets for Spl 544035 are 18.56 and 19.81

Weekly Target 117.56
Weekly Target 218.31
Weekly Target 318.806666666667
Weekly Target 419.56
Weekly Target 520.06

Weekly price and volumes for Spl

Date Closing Open Range Volume
Mon 06 April 2026 19.07 (0.74%) 19.00 18.05 - 19.30 0.1596 times
Thu 02 April 2026 18.93 (16.78%) 16.21 16.00 - 19.44 0.266 times
Fri 27 March 2026 16.21 (-11.9%) 18.70 15.75 - 18.70 1.1596 times
Fri 20 March 2026 18.40 (-10.24%) 20.08 18.15 - 21.20 2.6596 times
Fri 13 March 2026 20.50 (-6.78%) 21.05 20.10 - 21.80 1.2766 times
Fri 06 March 2026 21.99 (-4.52%) 22.80 21.10 - 22.99 0.2766 times
Fri 27 February 2026 23.03 (-13.09%) 26.50 22.00 - 26.50 1.0638 times
Fri 20 February 2026 26.50 (-1.85%) 26.99 24.00 - 27.00 1.234 times
Fri 13 February 2026 27.00 (-12.9%) 29.21 25.10 - 30.50 1.2021 times
Fri 06 February 2026 31.00 (3.58%) 29.00 28.50 - 32.00 0.7021 times
Fri 30 January 2026 29.93 (5.02%) 26.35 25.56 - 30.00 0.5957 times

 weekly chart Spl

Monthly price and charts Spl

Strong monthly Stock price targets for Spl 544035 are 18.54 and 19.84

Monthly Target 117.49
Monthly Target 218.28
Monthly Target 318.79
Monthly Target 419.58
Monthly Target 520.09

Monthly price and volumes Spl

Date Closing Open Range Volume
Mon 06 April 2026 19.07 (0.95%) 18.49 18.00 - 19.30 0.0602 times
Mon 30 March 2026 18.89 (-17.98%) 22.80 15.75 - 22.99 1.5794 times
Fri 27 February 2026 23.03 (-23.05%) 29.00 22.00 - 32.00 1.1883 times
Fri 30 January 2026 29.93 (3.21%) 28.51 25.56 - 32.90 0.3851 times
Wed 31 December 2025 29.00 (-12.12%) 32.31 28.25 - 32.69 0.5174 times
Fri 28 November 2025 33.00 (1.13%) 32.80 28.70 - 41.10 2.13 times
Fri 31 October 2025 32.63 (-21.35%) 40.55 32.50 - 41.00 0.6318 times
Tue 30 September 2025 41.49 (1.2%) 40.00 39.00 - 45.69 1.8051 times
Fri 29 August 2025 41.00 (2.5%) 40.06 31.51 - 46.40 1.3057 times
Thu 31 July 2025 40.00 (-11.11%) 45.00 39.16 - 45.00 0.3971 times
Fri 27 June 2025 45.00 (5.81%) 41.50 38.61 - 48.51 0.5174 times

 monthly chart Spl

Yearly price and charts Spl

Strong yearly Stock price targets for Spl 544035 are 8.84 and 25.99

Yearly Target 15.42
Yearly Target 212.25
Yearly Target 322.573333333333
Yearly Target 429.4
Yearly Target 539.72

Yearly price and volumes Spl

Date Closing Open Range Volume
Mon 06 April 2026 19.07 (-34.24%) 28.51 15.75 - 32.90 0.2698 times
Wed 31 December 2025 29.00 (-63.34%) 80.05 28.25 - 104.50 1.2796 times
Tue 31 December 2024 79.10 (-29.17%) 113.95 60.52 - 113.95 1.722 times
Fri 29 December 2023 111.68 (0%) 120.10 101.22 - 133.95 0.7286 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of Spl

Tomorrow's movement Prediction of Spl 544035 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spl 544035 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spl 544035 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 18 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Spl (544035) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Spl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.65 and Spl 544035 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Spl 544035 stock. Volume based technical analysis of Spl 544035 stock is negative.

Spl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spl 544035

DMA (daily moving average) of Spl 544035

DMA period DMA value
5 day DMA 18.32
12 day DMA 18.61
20 day DMA 19.61
35 day DMA 21.84
50 day DMA 23.97
100 day DMA 27.82
150 day DMA 31.82
200 day DMA 34.67

EMA (exponential moving average) of Spl 544035

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6318.4118.15
12 day EMA18.9318.918.9
20 day EMA19.8419.9220.02
35 day EMA21.8321.9922.17
50 day EMA23.9924.1924.4

SMA (simple moving average) of Spl 544035

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3217.9717.74
12 day SMA18.6118.7918.92
20 day SMA19.6119.7819.97
35 day SMA21.8422.0922.39
50 day SMA23.9724.2224.44
100 day SMA27.8228.0128.17
150 day SMA31.8231.9632.1
200 day SMA34.6734.7834.89

Fundamentals, profit and EPS of Spl 544035

EPS is 4.11 and PE is: 4.64

Last quarter profit: (December 2025 quarter) 5.50 crores (23.32%)

Debt: 85.86 in crores

Market capitalization: 31.56

EPS is 4.11 and PE is: 4.64

Last quarter profit: (September 2025 quarter) 5.50 crores (23.32%)

Debt: 85.86 in crores

Market capitalization: 60.84

Videos related to: Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top