Munafa Stock Market Course + Intraday & FNO calls 
Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl 544035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544035
- 544035 Experts view
- Tomorrow's Movement 544035
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544035 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spl
Strong intraday Stock price targets for Spl are 31.01 and 31.01
| Intraday Target 1 | 31.01 |
| Intraday Target 2 | 31.01 |
| Intraday Target 3 | 31.01 |
| Intraday Target 4 | 31.01 |
| Intraday Target 5 | 31.01 |
Daily price and volume Spl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.01 (0%) | 31.01 | 31.01 - 31.01 | 0.2174 times | Wed 03 December 2025 | 31.01 (-2.51%) | 31.01 | 31.01 - 31.01 | 0.0543 times | Mon 01 December 2025 | 31.81 (-3.61%) | 32.31 | 30.80 - 32.31 | 1.413 times | Fri 28 November 2025 | 33.00 (0%) | 33.00 | 33.00 - 33.00 | 0.163 times | Thu 27 November 2025 | 33.00 (1.07%) | 31.55 | 30.50 - 33.00 | 1.1957 times | Wed 26 November 2025 | 32.65 (1.52%) | 33.00 | 31.75 - 33.00 | 0.5978 times | Tue 25 November 2025 | 32.16 (-1.68%) | 32.90 | 32.08 - 33.00 | 0.2717 times | Mon 24 November 2025 | 32.71 (-5.87%) | 33.30 | 32.55 - 33.30 | 0.8152 times | Fri 21 November 2025 | 34.75 (-0.88%) | 34.03 | 34.03 - 35.45 | 1.0326 times | Thu 20 November 2025 | 35.06 (-4.86%) | 36.50 | 33.75 - 36.50 | 4.2391 times | Wed 19 November 2025 | 36.85 (-6.78%) | 40.92 | 35.02 - 41.10 | 9.837 times |
Weekly price and charts Spl
Strong weekly Stock price targets for Spl 544035 are 30.15 and 31.66
| Weekly Target 1 | 29.86 |
| Weekly Target 2 | 30.44 |
| Weekly Target 3 | 31.373333333333 |
| Weekly Target 4 | 31.95 |
| Weekly Target 5 | 32.88 |
Weekly price and volumes for Spl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.01 (-6.03%) | 32.31 | 30.80 - 32.31 | 0.2844 times | Fri 28 November 2025 | 33.00 (-5.04%) | 33.30 | 30.50 - 33.30 | 0.5138 times | Fri 21 November 2025 | 34.75 (13.19%) | 31.50 | 31.25 - 41.10 | 4.7615 times | Fri 14 November 2025 | 30.70 (-2.54%) | 32.80 | 28.70 - 34.49 | 0.5688 times | Fri 07 November 2025 | 31.50 (-3.46%) | 32.80 | 29.10 - 32.80 | 0.6514 times | Fri 31 October 2025 | 32.63 (-14.13%) | 36.15 | 32.50 - 37.97 | 1.1101 times | Thu 23 October 2025 | 38.00 (-5.35%) | 37.36 | 36.51 - 38.00 | 0.0734 times | Fri 17 October 2025 | 40.15 (2.95%) | 39.25 | 39.25 - 40.90 | 0.0459 times | Fri 10 October 2025 | 39.00 (-2.5%) | 39.25 | 37.35 - 39.25 | 0.2844 times | Fri 03 October 2025 | 40.00 (-1.23%) | 41.31 | 39.50 - 42.00 | 1.7064 times | Fri 26 September 2025 | 40.50 (-10.5%) | 45.25 | 39.00 - 45.50 | 1.3119 times |
Monthly price and charts Spl
Strong monthly Stock price targets for Spl 544035 are 30.15 and 31.66
| Monthly Target 1 | 29.86 |
| Monthly Target 2 | 30.44 |
| Monthly Target 3 | 31.373333333333 |
| Monthly Target 4 | 31.95 |
| Monthly Target 5 | 32.88 |
Monthly price and volumes Spl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.01 (-6.03%) | 32.31 | 30.80 - 32.31 | 0.0926 times | Fri 28 November 2025 | 33.00 (1.13%) | 32.80 | 28.70 - 41.10 | 2.1141 times | Fri 31 October 2025 | 32.63 (-21.35%) | 40.55 | 32.50 - 41.00 | 0.6271 times | Tue 30 September 2025 | 41.49 (1.2%) | 40.00 | 39.00 - 45.69 | 1.7916 times | Fri 29 August 2025 | 41.00 (2.5%) | 40.06 | 31.51 - 46.40 | 1.2959 times | Thu 31 July 2025 | 40.00 (-11.11%) | 45.00 | 39.16 - 45.00 | 0.3941 times | Fri 27 June 2025 | 45.00 (5.81%) | 41.50 | 38.61 - 48.51 | 0.5136 times | Fri 30 May 2025 | 42.53 (-9.49%) | 44.72 | 40.30 - 49.19 | 0.8749 times | Wed 30 April 2025 | 46.99 (-3.11%) | 50.00 | 45.01 - 54.00 | 0.3434 times | Fri 28 March 2025 | 48.50 (-13.64%) | 56.16 | 47.08 - 62.94 | 1.9528 times | Fri 28 February 2025 | 56.16 (-30.25%) | 79.00 | 53.00 - 86.99 | 2.2305 times |
Yearly price and charts Spl
Strong yearly Stock price targets for Spl 544035 are -8.05 and 67.76
| Yearly Target 1 | -21.06 |
| Yearly Target 2 | 4.97 |
| Yearly Target 3 | 54.736666666667 |
| Yearly Target 4 | 80.77 |
| Yearly Target 5 | 130.54 |
Yearly price and volumes Spl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.01 (-60.8%) | 80.05 | 28.70 - 104.50 | 1.0101 times | Tue 31 December 2024 | 79.10 (-29.17%) | 113.95 | 60.52 - 113.95 | 1.3982 times | Fri 29 December 2023 | 111.68 (0%) | 120.10 | 101.22 - 133.95 | 0.5916 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Spl
Tomorrow's movement Prediction of Spl 544035 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spl 544035 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 29, while middle bands are at 31 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Spl (544035) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spl in short term and the sell signal is strong.
Spl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spl in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.76 and Spl 544035 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spl 544035 stock. Volume based technical analysis of Spl 544035 stock is negative.
Spl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spl 544035
DMA (daily moving average) of Spl 544035
| DMA period | DMA value |
| 5 day DMA | 31.97 |
| 12 day DMA | 33.63 |
| 20 day DMA | 32.85 |
| 35 day DMA | 34.49 |
| 50 day DMA | 36.71 |
| 100 day DMA | 38.56 |
| 150 day DMA | 41.18 |
| 200 day DMA | 48.73 |
EMA (exponential moving average) of Spl 544035
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.75 | 32.12 | 32.68 |
| 12 day EMA | 32.58 | 32.86 | 33.2 |
| 20 day EMA | 33.28 | 33.52 | 33.78 |
| 35 day EMA | 35 | 35.23 | 35.48 |
| 50 day EMA | 36.67 | 36.9 | 37.14 |
SMA (simple moving average) of Spl 544035
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.97 | 32.29 | 32.52 |
| 12 day SMA | 33.63 | 33.79 | 33.77 |
| 20 day SMA | 32.85 | 32.8 | 32.76 |
| 35 day SMA | 34.49 | 34.71 | 34.94 |
| 50 day SMA | 36.71 | 36.91 | 37.11 |
| 100 day SMA | 38.56 | 38.69 | 38.83 |
| 150 day SMA | 41.18 | 41.31 | 41.43 |
| 200 day SMA | 48.73 | 48.97 | 49.2 |
Fundamentals, profit and EPS of Spl 544035
EPS is 3.58 and PE is: 8.66
Last quarter profit: (June 2025 quarter) 2.50 crores (-5.66%)
Debt: 85.47 in crores
Market capitalization: 79.82
EPS is 3.58 and PE is: 8.66
Last quarter profit: (March 2025 quarter) 2.50 crores (-5.66%)
Debt: 85.47 in crores
Market capitalization: 82.80
Videos related to: Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
