ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spl 544035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spl

Strong intraday Stock price targets for Spl are 22.08 and 22.78

Intraday Target 121.85
Intraday Target 222.3
Intraday Target 322.55
Intraday Target 423
Intraday Target 523.25

Daily price and volume Spl

Date Closing Open Range Volume
Tue 08 September 2026 22.75 (-2.15%) 22.80 22.10 - 22.80 2.6349 times
Mon 07 September 2026 23.25 (3.79%) 22.80 22.80 - 23.25 0.2857 times
Fri 04 September 2026 22.40 (0.72%) 22.40 22.40 - 22.40 0.0317 times
Thu 03 September 2026 22.24 (3.2%) 21.55 21.12 - 22.42 0.2857 times
Wed 02 September 2026 21.55 (0.7%) 21.00 21.00 - 23.00 0.7619 times
Mon 31 August 2026 21.40 (-0.47%) 21.88 21.01 - 21.99 2.254 times
Fri 28 August 2026 21.50 (0%) 21.50 21.50 - 21.86 0.2857 times
Thu 27 August 2026 21.50 (-0.37%) 21.50 21.50 - 21.50 0.0317 times
Wed 26 August 2026 21.58 (1.41%) 21.50 21.50 - 22.00 0.5079 times
Tue 25 August 2026 21.28 (-7.07%) 21.01 21.00 - 21.46 2.9206 times
Mon 24 August 2026 22.90 (0%) 22.90 22.90 - 22.90 0.0317 times

 Daily chart Spl

Weekly price and charts Spl

Strong weekly Stock price targets for Spl 544035 are 21.85 and 23

Weekly Target 121.55
Weekly Target 222.15
Weekly Target 322.7
Weekly Target 423.3
Weekly Target 523.85

Weekly price and volumes for Spl

Date Closing Open Range Volume
Tue 08 September 2026 22.75 (1.56%) 22.80 22.10 - 23.25 1.2903 times
Fri 04 September 2026 22.40 (4.19%) 21.88 21.00 - 23.00 1.4727 times
Fri 28 August 2026 21.50 (-6.11%) 22.90 21.00 - 22.90 1.669 times
Tue 18 August 2026 22.90 (-4.58%) 23.00 22.00 - 23.00 0.0701 times
Thu 13 August 2026 24.00 (9.09%) 21.01 21.01 - 24.50 1.0379 times
Thu 06 August 2026 22.00 (1.29%) 22.15 21.05 - 23.00 1.108 times
Fri 31 July 2026 21.72 (-1.27%) 22.99 20.20 - 24.50 0.6171 times
Fri 24 July 2026 22.00 (-0.45%) 22.50 21.00 - 24.90 1.3745 times
Fri 17 July 2026 22.10 (-1.78%) 22.49 21.00 - 24.99 1.2202 times
Thu 09 July 2026 22.50 (-4.26%) 22.00 21.01 - 22.50 0.1403 times
Fri 03 July 2026 23.50 (0%) 22.55 21.50 - 24.00 0.8415 times

 weekly chart Spl

Monthly price and charts Spl

Strong monthly Stock price targets for Spl 544035 are 21.88 and 24.13

Monthly Target 120.08
Monthly Target 221.42
Monthly Target 322.333333333333
Monthly Target 423.67
Monthly Target 524.58

Monthly price and volumes Spl

Date Closing Open Range Volume
Tue 08 September 2026 22.75 (6.31%) 21.00 21.00 - 23.25 0.4231 times
Mon 31 August 2026 21.40 (-1.47%) 22.15 21.00 - 24.50 1.1686 times
Fri 31 July 2026 21.72 (-5.57%) 23.50 20.20 - 24.99 0.8731 times
Tue 30 June 2026 23.00 (6.98%) 22.40 21.35 - 24.85 0.9973 times
Fri 29 May 2026 21.50 (0.23%) 20.75 19.00 - 22.44 1.6857 times
Thu 30 April 2026 21.45 (13.55%) 18.49 18.00 - 25.00 0.7555 times
Mon 30 March 2026 18.89 (-17.98%) 22.80 15.75 - 22.99 1.7629 times
Fri 27 February 2026 23.03 (-23.05%) 29.00 22.00 - 32.00 1.3264 times
Fri 30 January 2026 29.93 (3.21%) 28.51 25.56 - 32.90 0.4298 times
Wed 31 December 2025 29.00 (-12.12%) 32.31 28.25 - 32.69 0.5776 times
Fri 28 November 2025 33.00 (1.13%) 32.80 28.70 - 41.10 2.3774 times

 monthly chart Spl

Yearly price and charts Spl

Strong yearly Stock price targets for Spl 544035 are 10.68 and 27.83

Yearly Target 16.65
Yearly Target 214.7
Yearly Target 323.8
Yearly Target 431.85
Yearly Target 540.95

Yearly price and volumes Spl

Date Closing Open Range Volume
Tue 08 September 2026 22.75 (-21.55%) 28.51 15.75 - 32.90 0.6388 times
Wed 31 December 2025 29.00 (-63.34%) 80.05 28.25 - 104.50 1.153 times
Tue 31 December 2024 79.10 (-29.17%) 113.95 60.52 - 113.95 1.5516 times
Fri 29 December 2023 111.68 (0%) 120.10 101.22 - 133.95 0.6565 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of Spl

Tomorrow's movement Prediction of Spl 544035 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spl 544035 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spl 544035 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 50 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Spl (544035) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.82 and Spl 544035 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spl 544035 stock. Volume based technical analysis of Spl 544035 stock is negative.

Spl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spl 544035

DMA (daily moving average) of Spl 544035

DMA period DMA value
5 day DMA 22.44
12 day DMA 22.1
20 day DMA 22.32
35 day DMA 22.5
50 day DMA 22.62
100 day DMA 21.89
150 day DMA 23.4
200 day DMA 25.86

EMA (exponential moving average) of Spl 544035

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5322.4222.01
12 day EMA22.3222.2422.06
20 day EMA22.3422.322.2
35 day EMA22.4222.422.35
50 day EMA22.5722.5622.53

SMA (simple moving average) of Spl 544035

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4422.1721.82
12 day SMA22.122.0422.1
20 day SMA22.3222.2922.22
35 day SMA22.522.4922.47
50 day SMA22.6222.6222.6
100 day SMA21.8921.8621.84
150 day SMA23.423.4423.48
200 day SMA25.8625.9426.02

Fundamentals, profit and EPS of Spl 544035

EPS is 4.13 and PE is: 5.51

Last quarter profit: (March 2026 quarter) 2.54 crores (1.60%)

Debt: 87.67 in crores

Market capitalization: 45.75

EPS is 4.11 and PE is: 5.54

Last quarter profit: (December 2025 quarter) 5.50 crores (23.32%)

Debt: 85.86 in crores

Market capitalization: 31.56

Videos related to: Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top