ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spl 544035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spl

Strong intraday Stock price targets for Spl are 22.5 and 22.51

Intraday Target 122.49
Intraday Target 222.49
Intraday Target 322.496666666667
Intraday Target 422.5
Intraday Target 522.51

Daily price and volume Spl

Date Closing Open Range Volume
Thu 09 July 2026 22.50 (7.09%) 22.50 22.49 - 22.50 0.6522 times
Wed 08 July 2026 21.01 (0%) 21.01 21.01 - 21.01 0.1087 times
Tue 07 July 2026 21.01 (-10.6%) 22.00 21.01 - 22.00 0.3261 times
Fri 03 July 2026 23.50 (0%) 24.00 23.50 - 24.00 0.3261 times
Thu 02 July 2026 23.50 (2.17%) 23.50 23.50 - 24.00 1.9565 times
Tue 30 June 2026 23.00 (3.6%) 22.00 21.50 - 23.00 1.6304 times
Mon 29 June 2026 22.20 (-5.53%) 22.55 21.99 - 23.00 2.6087 times
Wed 24 June 2026 23.50 (0%) 23.00 22.01 - 23.50 0.8696 times
Tue 23 June 2026 23.50 (-2.08%) 24.00 23.50 - 24.00 0.9783 times
Mon 22 June 2026 24.00 (-3.42%) 24.00 24.00 - 24.00 0.5435 times
Fri 19 June 2026 24.85 (3.93%) 22.40 22.40 - 24.85 8.3696 times

Daily chart Spl

Weekly price and charts Spl

Strong weekly Stock price targets for Spl 544035 are 21.76 and 23.25

Weekly Target 120.51
Weekly Target 221.51
Weekly Target 322.003333333333
Weekly Target 423
Weekly Target 523.49

Weekly price and volumes for Spl

Date Closing Open Range Volume
Thu 09 July 2026 22.50 (-4.26%) 22.00 21.01 - 22.50 0.1205 times
Fri 03 July 2026 23.50 (0%) 22.55 21.50 - 24.00 0.7229 times
Wed 24 June 2026 23.50 (-5.43%) 24.00 22.01 - 24.00 0.2651 times
Fri 19 June 2026 24.85 (12.95%) 23.00 21.35 - 24.85 1.5181 times
Fri 12 June 2026 22.00 (-0.45%) 22.50 21.50 - 22.99 0.1807 times
Fri 05 June 2026 22.10 (2.79%) 22.40 22.05 - 22.40 1.1446 times
Fri 29 May 2026 21.50 (-2.27%) 21.89 19.00 - 22.44 2.1325 times
Fri 22 May 2026 22.00 (3.87%) 21.20 20.08 - 22.00 1.1928 times
Fri 15 May 2026 21.18 (3.32%) 21.29 20.00 - 22.30 1.2892 times
Fri 08 May 2026 20.50 (-4.43%) 20.75 20.40 - 21.90 1.4337 times
Thu 30 April 2026 21.45 (2.14%) 21.00 20.51 - 21.50 0.1205 times

weekly chart Spl

Monthly price and charts Spl

Strong monthly Stock price targets for Spl 544035 are 20.26 and 23.25

Monthly Target 119.51
Monthly Target 221.01
Monthly Target 322.503333333333
Monthly Target 424
Monthly Target 525.49

Monthly price and volumes Spl

Date Closing Open Range Volume
Thu 09 July 2026 22.50 (-2.17%) 23.50 21.01 - 24.00 0.0971 times
Tue 30 June 2026 23.00 (6.98%) 22.40 21.35 - 24.85 0.9302 times
Fri 29 May 2026 21.50 (0.23%) 20.75 19.00 - 22.44 1.5722 times
Thu 30 April 2026 21.45 (13.55%) 18.49 18.00 - 25.00 0.7047 times
Mon 30 March 2026 18.89 (-17.98%) 22.80 15.75 - 22.99 1.6442 times
Fri 27 February 2026 23.03 (-23.05%) 29.00 22.00 - 32.00 1.2371 times
Fri 30 January 2026 29.93 (3.21%) 28.51 25.56 - 32.90 0.4009 times
Wed 31 December 2025 29.00 (-12.12%) 32.31 28.25 - 32.69 0.5387 times
Fri 28 November 2025 33.00 (1.13%) 32.80 28.70 - 41.10 2.2174 times
Fri 31 October 2025 32.63 (-21.35%) 40.55 32.50 - 41.00 0.6577 times
Tue 30 September 2025 41.49 (1.2%) 40.00 39.00 - 45.69 1.8791 times

monthly chart Spl

Yearly price and charts Spl

Strong yearly Stock price targets for Spl 544035 are 10.55 and 27.7

Yearly Target 16.57
Yearly Target 214.53
Yearly Target 323.716666666667
Yearly Target 431.68
Yearly Target 540.87

Yearly price and volumes Spl

Date Closing Open Range Volume
Thu 09 July 2026 22.50 (-22.41%) 28.51 15.75 - 32.90 0.4987 times
Wed 31 December 2025 29.00 (-63.34%) 80.05 28.25 - 104.50 1.2011 times
Tue 31 December 2024 79.10 (-29.17%) 113.95 60.52 - 113.95 1.6163 times
Fri 29 December 2023 111.68 (0%) 120.10 101.22 - 133.95 0.6839 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of Spl

Tomorrow's movement Prediction of Spl 544035 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 22.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spl 544035 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Spl (544035) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spl in short term but the sell signal is initial and weak.

Spl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.93 and Spl 544035 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spl 544035 stock. Volume based technical analysis of Spl 544035 stock is negative.

Spl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spl 544035

DMA (daily moving average) of Spl 544035

DMA period DMA value
5 day DMA 22.3
12 day DMA 23.04
20 day DMA 22.7
35 day DMA 22.05
50 day DMA 22.08
100 day DMA 22.82
150 day DMA 25.61
200 day DMA 29.05

EMA (exponential moving average) of Spl 544035

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1922.0322.54
12 day EMA22.5122.5122.78
20 day EMA22.522.522.66
35 day EMA22.4122.422.48
50 day EMA22.1322.1122.15

SMA (simple moving average) of Spl 544035

SMA period SMA current SMA prev SMA prev2
5 day SMA22.322.422.64
12 day SMA23.0422.9423.11
20 day SMA22.722.6922.76
35 day SMA22.0521.9921.97
50 day SMA22.0822.1222.16
100 day SMA22.8222.8822.97
150 day SMA25.6125.6725.74
200 day SMA29.0529.1429.23

Fundamentals, profit and EPS of Spl 544035

EPS is 4.13 and PE is: 5.45

Last quarter profit: (March 2026 quarter) 2.54 crores (1.60%)

Debt: 87.67 in crores

Market capitalization: 45.75

EPS is 4.11 and PE is: 5.47

Last quarter profit: (December 2025 quarter) 5.50 crores (23.32%)

Debt: 85.86 in crores

Market capitalization: 31.56

Videos related to: Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top