Munafa Stock Market Course + Intraday & FNO calls 
Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl 544035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544035
- 544035 Experts view
- Tomorrow's Movement 544035
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544035 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spl
Strong intraday Stock price targets for Spl are 21.45 and 21.45
| Intraday Target 1 | 21.45 |
| Intraday Target 2 | 21.45 |
| Intraday Target 3 | 21.45 |
| Intraday Target 4 | 21.45 |
| Intraday Target 5 | 21.45 |
Daily price and volume Spl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 21.45 (0%) | 21.45 | 21.45 - 21.45 | 0.0704 times | Wed 29 April 2026 | 21.45 (-0.19%) | 21.49 | 20.70 - 21.49 | 0.2113 times | Mon 27 April 2026 | 21.49 (2.33%) | 21.00 | 20.51 - 21.50 | 0.4225 times | Fri 24 April 2026 | 21.00 (0%) | 21.49 | 21.00 - 21.51 | 0.2817 times | Thu 23 April 2026 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.2113 times | Wed 22 April 2026 | 21.00 (-7.85%) | 22.00 | 21.00 - 22.00 | 6.2676 times | Tue 21 April 2026 | 22.79 (-5.04%) | 23.00 | 22.13 - 23.00 | 0.7746 times | Mon 20 April 2026 | 24.00 (0%) | 24.98 | 24.00 - 24.98 | 0.4225 times | Fri 17 April 2026 | 24.00 (5.73%) | 23.49 | 23.49 - 25.00 | 0.3521 times | Thu 16 April 2026 | 22.70 (-3.45%) | 23.00 | 22.00 - 23.00 | 0.9859 times | Wed 15 April 2026 | 23.51 (-5.85%) | 24.90 | 23.51 - 24.90 | 0.4225 times |
Weekly price and charts Spl
Strong weekly Stock price targets for Spl 544035 are 20.98 and 21.97
| Weekly Target 1 | 20.16 |
| Weekly Target 2 | 20.81 |
| Weekly Target 3 | 21.153333333333 |
| Weekly Target 4 | 21.8 |
| Weekly Target 5 | 22.14 |
Weekly price and volumes for Spl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 21.45 (2.14%) | 21.00 | 20.51 - 21.50 | 0.1176 times | Fri 24 April 2026 | 21.00 (-12.5%) | 24.98 | 21.00 - 24.98 | 1.3294 times | Fri 17 April 2026 | 24.00 (-1.84%) | 24.97 | 22.00 - 25.00 | 0.3529 times | Fri 10 April 2026 | 24.45 (29.16%) | 19.00 | 18.05 - 24.50 | 0.7882 times | Thu 02 April 2026 | 18.93 (16.78%) | 16.21 | 16.00 - 19.44 | 0.2941 times | Fri 27 March 2026 | 16.21 (-11.9%) | 18.70 | 15.75 - 18.70 | 1.2824 times | Fri 20 March 2026 | 18.40 (-10.24%) | 20.08 | 18.15 - 21.20 | 2.9412 times | Fri 13 March 2026 | 20.50 (-6.78%) | 21.05 | 20.10 - 21.80 | 1.4118 times | Fri 06 March 2026 | 21.99 (-4.52%) | 22.80 | 21.10 - 22.99 | 0.3059 times | Fri 27 February 2026 | 23.03 (-13.09%) | 26.50 | 22.00 - 26.50 | 1.1765 times | Fri 20 February 2026 | 26.50 (-1.85%) | 26.99 | 24.00 - 27.00 | 1.3647 times |
Monthly price and charts Spl
Strong monthly Stock price targets for Spl 544035 are 19.73 and 26.73
| Monthly Target 1 | 14.48 |
| Monthly Target 2 | 17.97 |
| Monthly Target 3 | 21.483333333333 |
| Monthly Target 4 | 24.97 |
| Monthly Target 5 | 28.48 |
Monthly price and volumes Spl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 21.45 (13.55%) | 18.49 | 18.00 - 25.00 | 0.6376 times | Mon 30 March 2026 | 18.89 (-17.98%) | 22.80 | 15.75 - 22.99 | 1.4877 times | Fri 27 February 2026 | 23.03 (-23.05%) | 29.00 | 22.00 - 32.00 | 1.1193 times | Fri 30 January 2026 | 29.93 (3.21%) | 28.51 | 25.56 - 32.90 | 0.3627 times | Wed 31 December 2025 | 29.00 (-12.12%) | 32.31 | 28.25 - 32.69 | 0.4874 times | Fri 28 November 2025 | 33.00 (1.13%) | 32.80 | 28.70 - 41.10 | 2.0062 times | Fri 31 October 2025 | 32.63 (-21.35%) | 40.55 | 32.50 - 41.00 | 0.5951 times | Tue 30 September 2025 | 41.49 (1.2%) | 40.00 | 39.00 - 45.69 | 1.7002 times | Fri 29 August 2025 | 41.00 (2.5%) | 40.06 | 31.51 - 46.40 | 1.2298 times | Thu 31 July 2025 | 40.00 (-11.11%) | 45.00 | 39.16 - 45.00 | 0.374 times | Fri 27 June 2025 | 45.00 (5.81%) | 41.50 | 38.61 - 48.51 | 0.4874 times |
Yearly price and charts Spl
Strong yearly Stock price targets for Spl 544035 are 10.03 and 27.18
| Yearly Target 1 | 6.22 |
| Yearly Target 2 | 13.83 |
| Yearly Target 3 | 23.366666666667 |
| Yearly Target 4 | 30.98 |
| Yearly Target 5 | 40.52 |
Yearly price and volumes Spl
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 21.45 (-26.03%) | 28.51 | 15.75 - 32.90 | 0.3175 times | Wed 31 December 2025 | 29.00 (-63.34%) | 80.05 | 28.25 - 104.50 | 1.2632 times | Tue 31 December 2024 | 79.10 (-29.17%) | 113.95 | 60.52 - 113.95 | 1.7 times | Fri 29 December 2023 | 111.68 (0%) | 120.10 | 101.22 - 133.95 | 0.7193 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Spl
Tomorrow's movement Prediction of Spl 544035 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spl 544035 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 20 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Spl (544035) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spl in short term and the sell signal is strong.
Spl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.57 and Spl 544035 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spl 544035 stock. Volume based technical analysis of Spl 544035 stock is negative.
Spl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spl 544035
DMA (daily moving average) of Spl 544035
| DMA period | DMA value |
| 5 day DMA | 21.28 |
| 12 day DMA | 22.45 |
| 20 day DMA | 21.88 |
| 35 day DMA | 20.9 |
| 50 day DMA | 21.99 |
| 100 day DMA | 26.13 |
| 150 day DMA | 30.2 |
| 200 day DMA | 32.91 |
EMA (exponential moving average) of Spl 544035
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.53 | 21.57 | 21.63 |
| 12 day EMA | 21.79 | 21.85 | 21.92 |
| 20 day EMA | 21.78 | 21.81 | 21.85 |
| 35 day EMA | 22.33 | 22.38 | 22.43 |
| 50 day EMA | 22.51 | 22.55 | 22.59 |
SMA (simple moving average) of Spl 544035
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.28 | 21.19 | 21.46 |
| 12 day SMA | 22.45 | 22.7 | 22.83 |
| 20 day SMA | 21.88 | 21.62 | 21.41 |
| 35 day SMA | 20.9 | 20.94 | 20.97 |
| 50 day SMA | 21.99 | 22.1 | 22.23 |
| 100 day SMA | 26.13 | 26.26 | 26.42 |
| 150 day SMA | 30.2 | 30.34 | 30.49 |
| 200 day SMA | 32.91 | 33.02 | 33.12 |
Fundamentals, profit and EPS of Spl 544035
EPS is 4.11 and PE is: 5.22
Last quarter profit: (December 2025 quarter) 5.50 crores (23.32%)
Debt: 85.86 in crores
Market capitalization: 31.56
EPS is 4.11 and PE is: 5.22
Last quarter profit: (September 2025 quarter) 5.50 crores (23.32%)
Debt: 85.86 in crores
Market capitalization: 60.84
Videos related to: Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
