Munafa Stock Market Course + Intraday & FNO calls 
Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl 544035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544035
- 544035 Experts view
- Tomorrow's Movement 544035
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544035 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spl
Strong intraday Stock price targets for Spl are 23.63 and 26.08
| Intraday Target 1 | 21.58 |
| Intraday Target 2 | 23.22 |
| Intraday Target 3 | 24.033333333333 |
| Intraday Target 4 | 25.67 |
| Intraday Target 5 | 26.48 |
Daily price and volume Spl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 24.85 (3.93%) | 22.40 | 22.40 - 24.85 | 3.3624 times | Thu 18 June 2026 | 23.91 (11.99%) | 22.98 | 22.98 - 24.00 | 0.6987 times | Wed 17 June 2026 | 21.35 (-7.17%) | 22.01 | 21.35 - 22.01 | 0.262 times | Tue 16 June 2026 | 23.00 (0%) | 23.00 | 23.00 - 23.05 | 1.0917 times | Mon 15 June 2026 | 23.00 (4.55%) | 23.00 | 23.00 - 23.00 | 0.0873 times | Fri 12 June 2026 | 22.00 (0%) | 22.00 | 22.00 - 22.00 | 0.2183 times | Thu 11 June 2026 | 22.00 (-2.22%) | 22.00 | 22.00 - 22.00 | 0.0437 times | Wed 10 June 2026 | 22.50 (4.65%) | 22.50 | 22.50 - 22.50 | 0.0437 times | Mon 08 June 2026 | 21.50 (-2.71%) | 22.50 | 21.50 - 22.99 | 0.3493 times | Fri 05 June 2026 | 22.10 (-1.34%) | 22.05 | 22.05 - 22.10 | 3.8428 times | Thu 04 June 2026 | 22.40 (0%) | 22.40 | 22.40 - 22.40 | 0.262 times |
Weekly price and charts Spl
Strong weekly Stock price targets for Spl 544035 are 23.1 and 26.6
| Weekly Target 1 | 20.18 |
| Weekly Target 2 | 22.52 |
| Weekly Target 3 | 23.683333333333 |
| Weekly Target 4 | 26.02 |
| Weekly Target 5 | 27.18 |
Weekly price and volumes for Spl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 24.85 (12.95%) | 23.00 | 21.35 - 24.85 | 1.4141 times | Fri 12 June 2026 | 22.00 (-0.45%) | 22.50 | 21.50 - 22.99 | 0.1684 times | Fri 05 June 2026 | 22.10 (2.79%) | 22.40 | 22.05 - 22.40 | 1.0662 times | Fri 29 May 2026 | 21.50 (-2.27%) | 21.89 | 19.00 - 22.44 | 1.9865 times | Fri 22 May 2026 | 22.00 (3.87%) | 21.20 | 20.08 - 22.00 | 1.1111 times | Fri 15 May 2026 | 21.18 (3.32%) | 21.29 | 20.00 - 22.30 | 1.2009 times | Fri 08 May 2026 | 20.50 (-4.43%) | 20.75 | 20.40 - 21.90 | 1.3356 times | Thu 30 April 2026 | 21.45 (2.14%) | 21.00 | 20.51 - 21.50 | 0.1122 times | Fri 24 April 2026 | 21.00 (-12.5%) | 24.98 | 21.00 - 24.98 | 1.2682 times | Fri 17 April 2026 | 24.00 (-1.84%) | 24.97 | 22.00 - 25.00 | 0.3367 times | Fri 10 April 2026 | 24.45 (29.16%) | 19.00 | 18.05 - 24.50 | 0.752 times |
Monthly price and charts Spl
Strong monthly Stock price targets for Spl 544035 are 23.1 and 26.6
| Monthly Target 1 | 20.18 |
| Monthly Target 2 | 22.52 |
| Monthly Target 3 | 23.683333333333 |
| Monthly Target 4 | 26.02 |
| Monthly Target 5 | 27.18 |
Monthly price and volumes Spl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 24.85 (15.58%) | 22.40 | 21.35 - 24.85 | 0.6377 times | Fri 29 May 2026 | 21.50 (0.23%) | 20.75 | 19.00 - 22.44 | 1.3564 times | Thu 30 April 2026 | 21.45 (13.55%) | 18.49 | 18.00 - 25.00 | 0.6079 times | Mon 30 March 2026 | 18.89 (-17.98%) | 22.80 | 15.75 - 22.99 | 1.4185 times | Fri 27 February 2026 | 23.03 (-23.05%) | 29.00 | 22.00 - 32.00 | 1.0673 times | Fri 30 January 2026 | 29.93 (3.21%) | 28.51 | 25.56 - 32.90 | 0.3459 times | Wed 31 December 2025 | 29.00 (-12.12%) | 32.31 | 28.25 - 32.69 | 0.4647 times | Fri 28 November 2025 | 33.00 (1.13%) | 32.80 | 28.70 - 41.10 | 1.913 times | Fri 31 October 2025 | 32.63 (-21.35%) | 40.55 | 32.50 - 41.00 | 0.5674 times | Tue 30 September 2025 | 41.49 (1.2%) | 40.00 | 39.00 - 45.69 | 1.6212 times | Fri 29 August 2025 | 41.00 (2.5%) | 40.06 | 31.51 - 46.40 | 1.1727 times |
Yearly price and charts Spl
Strong yearly Stock price targets for Spl 544035 are 11.73 and 28.88
| Yearly Target 1 | 7.35 |
| Yearly Target 2 | 16.1 |
| Yearly Target 3 | 24.5 |
| Yearly Target 4 | 33.25 |
| Yearly Target 5 | 41.65 |
Yearly price and volumes Spl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 24.85 (-14.31%) | 28.51 | 15.75 - 32.90 | 0.4795 times | Wed 31 December 2025 | 29.00 (-63.34%) | 80.05 | 28.25 - 104.50 | 1.2077 times | Tue 31 December 2024 | 79.10 (-29.17%) | 113.95 | 60.52 - 113.95 | 1.6252 times | Fri 29 December 2023 | 111.68 (0%) | 120.10 | 101.22 - 133.95 | 0.6876 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Spl
Tomorrow's movement Prediction of Spl 544035 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spl 544035 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spl 544035 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spl 544035 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spl 544035 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.5
Munafa value: 105 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Spl (544035) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.22 and Spl 544035 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spl 544035 stock. Volume based technical analysis of Spl 544035 stock is negative.
Spl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spl 544035
DMA (daily moving average) of Spl 544035
| DMA period | DMA value |
| 5 day DMA | 23.22 |
| 12 day DMA | 22.58 |
| 20 day DMA | 21.99 |
| 35 day DMA | 21.63 |
| 50 day DMA | 21.56 |
| 100 day DMA | 23.52 |
| 150 day DMA | 26.51 |
| 200 day DMA | 29.93 |
EMA (exponential moving average) of Spl 544035
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.44 | 22.74 | 22.16 |
| 12 day EMA | 22.7 | 22.31 | 22.02 |
| 20 day EMA | 22.25 | 21.98 | 21.78 |
| 35 day EMA | 21.83 | 21.65 | 21.52 |
| 50 day EMA | 21.48 | 21.34 | 21.24 |
SMA (simple moving average) of Spl 544035
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.22 | 22.65 | 22.27 |
| 12 day SMA | 22.58 | 22.31 | 22.08 |
| 20 day SMA | 21.99 | 21.81 | 21.65 |
| 35 day SMA | 21.63 | 21.6 | 21.61 |
| 50 day SMA | 21.56 | 21.42 | 21.3 |
| 100 day SMA | 23.52 | 23.58 | 23.65 |
| 150 day SMA | 26.51 | 26.62 | 26.72 |
| 200 day SMA | 29.93 | 30.02 | 30.1 |
Fundamentals, profit and EPS of Spl 544035
EPS is 4.11 and PE is: 6.05
Last quarter profit: (December 2025 quarter) 5.50 crores (23.32%)
Debt: 85.86 in crores
Market capitalization: 31.56
EPS is 4.11 and PE is: 6.05
Last quarter profit: (September 2025 quarter) 5.50 crores (23.32%)
Debt: 85.86 in crores
Market capitalization: 60.84
Videos related to: Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
