ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spl 544035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spl

Strong intraday Stock price targets for Spl are 20.13 and 21.08

Intraday Target 119.97
Intraday Target 220.28
Intraday Target 320.916666666667
Intraday Target 421.23
Intraday Target 521.87

Daily price and volume Spl

Date Closing Open Range Volume
Tue 26 May 2026 20.60 (0.64%) 20.99 20.60 - 21.55 0.5217 times
Mon 25 May 2026 20.47 (-6.95%) 21.89 19.00 - 21.89 3.5072 times
Fri 22 May 2026 22.00 (4.76%) 21.96 21.05 - 22.00 0.2899 times
Wed 20 May 2026 21.00 (0%) 21.00 21.00 - 21.35 0.6087 times
Tue 19 May 2026 21.00 (0%) 21.00 20.08 - 21.00 0.5217 times
Mon 18 May 2026 21.00 (-0.85%) 21.20 21.00 - 22.00 1.4493 times
Fri 15 May 2026 21.18 (1.68%) 20.83 20.50 - 22.30 2.4638 times
Wed 13 May 2026 20.83 (2.11%) 20.00 20.00 - 20.99 0.1159 times
Tue 12 May 2026 20.40 (-4%) 20.10 20.10 - 21.49 0.4348 times
Mon 11 May 2026 21.25 (3.66%) 21.29 21.20 - 21.29 0.087 times
Fri 08 May 2026 20.50 (0.2%) 20.99 20.50 - 20.99 0.9275 times

 Daily chart Spl

Weekly price and charts Spl

Strong weekly Stock price targets for Spl 544035 are 18.36 and 21.25

Weekly Target 117.61
Weekly Target 219.1
Weekly Target 320.496666666667
Weekly Target 421.99
Weekly Target 523.39

Weekly price and volumes for Spl

Date Closing Open Range Volume
Tue 26 May 2026 20.60 (-6.36%) 21.89 19.00 - 21.89 1.6993 times
Fri 22 May 2026 22.00 (3.87%) 21.20 20.08 - 22.00 1.2103 times
Fri 15 May 2026 21.18 (3.32%) 21.29 20.00 - 22.30 1.3081 times
Fri 08 May 2026 20.50 (-4.43%) 20.75 20.40 - 21.90 1.4548 times
Thu 30 April 2026 21.45 (2.14%) 21.00 20.51 - 21.50 0.1222 times
Fri 24 April 2026 21.00 (-12.5%) 24.98 21.00 - 24.98 1.3814 times
Fri 17 April 2026 24.00 (-1.84%) 24.97 22.00 - 25.00 0.3667 times
Fri 10 April 2026 24.45 (29.16%) 19.00 18.05 - 24.50 0.8191 times
Thu 02 April 2026 18.93 (16.78%) 16.21 16.00 - 19.44 0.3056 times
Fri 27 March 2026 16.21 (-11.9%) 18.70 15.75 - 18.70 1.3325 times
Fri 20 March 2026 18.40 (-10.24%) 20.08 18.15 - 21.20 3.0562 times

 weekly chart Spl

Monthly price and charts Spl

Strong monthly Stock price targets for Spl 544035 are 18.15 and 21.45

Monthly Target 117.33
Monthly Target 218.97
Monthly Target 320.633333333333
Monthly Target 422.27
Monthly Target 523.93

Monthly price and volumes Spl

Date Closing Open Range Volume
Tue 26 May 2026 20.60 (-3.96%) 20.75 19.00 - 22.30 1.2018 times
Thu 30 April 2026 21.45 (13.55%) 18.49 18.00 - 25.00 0.5828 times
Mon 30 March 2026 18.89 (-17.98%) 22.80 15.75 - 22.99 1.3598 times
Fri 27 February 2026 23.03 (-23.05%) 29.00 22.00 - 32.00 1.0231 times
Fri 30 January 2026 29.93 (3.21%) 28.51 25.56 - 32.90 0.3315 times
Wed 31 December 2025 29.00 (-12.12%) 32.31 28.25 - 32.69 0.4455 times
Fri 28 November 2025 33.00 (1.13%) 32.80 28.70 - 41.10 1.8337 times
Fri 31 October 2025 32.63 (-21.35%) 40.55 32.50 - 41.00 0.5439 times
Tue 30 September 2025 41.49 (1.2%) 40.00 39.00 - 45.69 1.554 times
Fri 29 August 2025 41.00 (2.5%) 40.06 31.51 - 46.40 1.1241 times
Thu 31 July 2025 40.00 (-11.11%) 45.00 39.16 - 45.00 0.3419 times

 monthly chart Spl

Yearly price and charts Spl

Strong yearly Stock price targets for Spl 544035 are 9.6 and 26.75

Yearly Target 15.93
Yearly Target 213.27
Yearly Target 323.083333333333
Yearly Target 430.42
Yearly Target 540.23

Yearly price and volumes Spl

Date Closing Open Range Volume
Tue 26 May 2026 20.60 (-28.97%) 28.51 15.75 - 32.90 0.421 times
Wed 31 December 2025 29.00 (-63.34%) 80.05 28.25 - 104.50 1.2277 times
Tue 31 December 2024 79.10 (-29.17%) 113.95 60.52 - 113.95 1.6522 times
Fri 29 December 2023 111.68 (0%) 120.10 101.22 - 133.95 0.6991 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of Spl

Tomorrow's movement Prediction of Spl 544035 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spl 544035 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spl 544035 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.04

Munafa value: 15 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Spl (544035) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Spl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Spl in short term but the buy signal is initial and weak.

Spl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.84 and Spl 544035 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spl 544035 stock. Volume based technical analysis of Spl 544035 stock is negative.

Spl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spl 544035

DMA (daily moving average) of Spl 544035

DMA period DMA value
5 day DMA 21.01
12 day DMA 20.89
20 day DMA 21.02
35 day DMA 21.34
50 day DMA 20.95
100 day DMA 24.6
150 day DMA 28.19
200 day DMA 31.29

EMA (exponential moving average) of Spl 544035

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8921.0421.32
12 day EMA21.0121.0921.2
20 day EMA21.1321.1921.27
35 day EMA21.0621.0921.13
50 day EMA21.121.1221.15

SMA (simple moving average) of Spl 544035

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0121.0921.24
12 day SMA20.8920.8821
20 day SMA21.0221.1321.31
35 day SMA21.3421.2521.17
50 day SMA20.9520.9921.03
100 day SMA24.624.724.81
150 day SMA28.1928.3528.52
200 day SMA31.2931.3931.48

Fundamentals, profit and EPS of Spl 544035

EPS is 4.11 and PE is: 5.01

Last quarter profit: (December 2025 quarter) 5.50 crores (23.32%)

Debt: 85.86 in crores

Market capitalization: 31.56

EPS is 4.11 and PE is: 5.01

Last quarter profit: (September 2025 quarter) 5.50 crores (23.32%)

Debt: 85.86 in crores

Market capitalization: 60.84

Videos related to: Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top