ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spl 544035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spl

Strong intraday Stock price targets for Spl are 30.5 and 31

Intraday Target 130.42
Intraday Target 230.58
Intraday Target 330.916666666667
Intraday Target 431.08
Intraday Target 531.42

Daily price and volume Spl

Date Closing Open Range Volume
Fri 09 January 2026 30.75 (-0.81%) 31.25 30.75 - 31.25 1.6279 times
Thu 08 January 2026 31.00 (0.36%) 32.90 31.00 - 32.90 0.6977 times
Wed 07 January 2026 30.89 (0.72%) 30.89 30.89 - 30.89 0.2326 times
Tue 06 January 2026 30.67 (-1.6%) 30.50 30.08 - 31.25 0.6977 times
Mon 05 January 2026 31.17 (7.48%) 29.49 29.40 - 31.50 2.5581 times
Fri 02 January 2026 29.00 (0%) 28.51 28.51 - 29.10 0.9302 times
Wed 31 December 2025 29.00 (-0.85%) 28.30 28.25 - 29.00 1.1628 times
Tue 30 December 2025 29.25 (-0.2%) 29.25 29.25 - 29.25 0.2326 times
Mon 29 December 2025 29.31 (-3.9%) 29.31 29.31 - 29.51 1.3953 times
Fri 26 December 2025 30.50 (-1.77%) 30.50 30.50 - 30.50 0.4651 times
Tue 23 December 2025 31.05 (1.14%) 30.70 30.70 - 32.00 2.7907 times

 Daily chart Spl

Weekly price and charts Spl

Strong weekly Stock price targets for Spl 544035 are 30.08 and 33.58

Weekly Target 127.52
Weekly Target 229.13
Weekly Target 331.016666666667
Weekly Target 432.63
Weekly Target 534.52

Weekly price and volumes for Spl

Date Closing Open Range Volume
Fri 09 January 2026 30.75 (6.03%) 29.49 29.40 - 32.90 0.275 times
Fri 02 January 2026 29.00 (-4.92%) 29.31 28.25 - 29.51 0.176 times
Fri 26 December 2025 30.50 (3.39%) 29.56 29.50 - 32.00 0.5831 times
Fri 19 December 2025 29.50 (-4.84%) 31.00 29.00 - 32.69 0.5831 times
Thu 11 December 2025 31.00 (1.61%) 30.50 30.05 - 31.50 0.242 times
Fri 05 December 2025 30.51 (-7.55%) 32.31 30.51 - 32.31 0.352 times
Fri 28 November 2025 33.00 (-5.04%) 33.30 30.50 - 33.30 0.6161 times
Fri 21 November 2025 34.75 (13.19%) 31.50 31.25 - 41.10 5.7096 times
Fri 14 November 2025 30.70 (-2.54%) 32.80 28.70 - 34.49 0.6821 times
Fri 07 November 2025 31.50 (-3.46%) 32.80 29.10 - 32.80 0.7811 times
Fri 31 October 2025 32.63 (-14.13%) 36.15 32.50 - 37.97 1.3311 times

 weekly chart Spl

Monthly price and charts Spl

Strong monthly Stock price targets for Spl 544035 are 29.63 and 34.02

Monthly Target 126.33
Monthly Target 228.54
Monthly Target 330.72
Monthly Target 432.93
Monthly Target 535.11

Monthly price and volumes Spl

Date Closing Open Range Volume
Fri 09 January 2026 30.75 (6.03%) 28.51 28.51 - 32.90 0.1012 times
Wed 31 December 2025 29.00 (-12.12%) 32.31 28.25 - 32.69 0.6003 times
Fri 28 November 2025 33.00 (1.13%) 32.80 28.70 - 41.10 2.4712 times
Fri 31 October 2025 32.63 (-21.35%) 40.55 32.50 - 41.00 0.733 times
Tue 30 September 2025 41.49 (1.2%) 40.00 39.00 - 45.69 2.0942 times
Fri 29 August 2025 41.00 (2.5%) 40.06 31.51 - 46.40 1.5148 times
Thu 31 July 2025 40.00 (-11.11%) 45.00 39.16 - 45.00 0.4607 times
Fri 27 June 2025 45.00 (5.81%) 41.50 38.61 - 48.51 0.6003 times
Fri 30 May 2025 42.53 (-9.49%) 44.72 40.30 - 49.19 1.0227 times
Wed 30 April 2025 46.99 (-3.11%) 50.00 45.01 - 54.00 0.4014 times
Fri 28 March 2025 48.50 (-13.64%) 56.16 47.08 - 62.94 2.2827 times

 monthly chart Spl

Yearly price and charts Spl

Strong yearly Stock price targets for Spl 544035 are 29.63 and 34.02

Yearly Target 126.33
Yearly Target 228.54
Yearly Target 330.72
Yearly Target 432.93
Yearly Target 535.11

Yearly price and volumes Spl

Date Closing Open Range Volume
Fri 09 January 2026 30.75 (6.03%) 28.51 28.51 - 32.90 0.0078 times
Wed 31 December 2025 29.00 (-63.34%) 80.05 28.25 - 104.50 1.3695 times
Tue 31 December 2024 79.10 (-29.17%) 113.95 60.52 - 113.95 1.8429 times
Fri 29 December 2023 111.68 (0%) 120.10 101.22 - 133.95 0.7798 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of Spl

Tomorrow's movement Prediction of Spl 544035 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spl 544035 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spl 544035 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Spl 544035 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.26

Munafa value: 50 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Spl (544035) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Spl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.26 and Spl 544035 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Spl 544035 stock. Volume based technical analysis of Spl 544035 stock is negative.

Spl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spl 544035

DMA (daily moving average) of Spl 544035

DMA period DMA value
5 day DMA 30.9
12 day DMA 30.27
20 day DMA 30.34
35 day DMA 31.55
50 day DMA 32.05
100 day DMA 36.03
150 day DMA 38.46
200 day DMA 42.83

EMA (exponential moving average) of Spl 544035

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6630.6230.43
12 day EMA30.4730.4230.32
20 day EMA30.730.6930.66
35 day EMA31.531.5431.57
50 day EMA32.532.5732.63

SMA (simple moving average) of Spl 544035

SMA period SMA current SMA prev SMA prev2
5 day SMA30.930.5530.15
12 day SMA30.2730.1730.09
20 day SMA30.3430.3330.3
35 day SMA31.5531.5531.52
50 day SMA32.0532.1832.31
100 day SMA36.0336.1336.23
150 day SMA38.4638.5438.61
200 day SMA42.8343.0643.28

Fundamentals, profit and EPS of Spl 544035

EPS is 4.11 and PE is: 7.48

Last quarter profit: (September 2025 quarter) 5.50 crores (23.32%)

Debt: 85.86 in crores

Market capitalization: 60.84

EPS is 3.58 and PE is: 8.59

Last quarter profit: (June 2025 quarter) 2.50 crores (-5.66%)

Debt: 85.47 in crores

Market capitalization: 79.82

Videos related to: Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top