Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl 544035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544035
- 544035 Experts view
- Tomorrow's Movement 544035
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544035 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spl
Strong intraday Stock price targets for Spl are 29.11 and 31.8
| Intraday Target 1 | 28.51 |
| Intraday Target 2 | 29.7 |
| Intraday Target 3 | 31.196666666667 |
| Intraday Target 4 | 32.39 |
| Intraday Target 5 | 33.89 |
Daily price and volume Spl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 30.90 (-0.32%) | 31.00 | 30.00 - 32.69 | 2.4 times | Thu 11 December 2025 | 31.00 (-0.8%) | 31.50 | 31.00 - 31.50 | 0.2667 times | Wed 10 December 2025 | 31.25 (2.43%) | 30.06 | 30.05 - 31.25 | 1.7333 times | Tue 09 December 2025 | 30.51 (0%) | 30.51 | 30.51 - 30.51 | 0.5333 times | Mon 08 December 2025 | 30.51 (0%) | 30.50 | 30.50 - 30.51 | 0.4 times | Fri 05 December 2025 | 30.51 (-1.61%) | 30.51 | 30.51 - 30.51 | 0.1333 times | Thu 04 December 2025 | 31.01 (0%) | 31.01 | 31.01 - 31.01 | 0.5333 times | Wed 03 December 2025 | 31.01 (-2.51%) | 31.01 | 31.01 - 31.01 | 0.1333 times | Mon 01 December 2025 | 31.81 (-3.61%) | 32.31 | 30.80 - 32.31 | 3.4667 times | Fri 28 November 2025 | 33.00 (0%) | 33.00 | 33.00 - 33.00 | 0.4 times | Thu 27 November 2025 | 33.00 (1.07%) | 31.55 | 30.50 - 33.00 | 2.9333 times |
Weekly price and charts Spl
Strong weekly Stock price targets for Spl 544035 are 29.11 and 31.8
| Weekly Target 1 | 28.51 |
| Weekly Target 2 | 29.7 |
| Weekly Target 3 | 31.196666666667 |
| Weekly Target 4 | 32.39 |
| Weekly Target 5 | 33.89 |
Weekly price and volumes for Spl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 30.90 (-0.32%) | 31.00 | 30.00 - 32.69 | 0.1969 times | Thu 11 December 2025 | 31.00 (1.61%) | 30.50 | 30.05 - 31.50 | 0.2407 times | Fri 05 December 2025 | 30.51 (-7.55%) | 32.31 | 30.51 - 32.31 | 0.3501 times | Fri 28 November 2025 | 33.00 (-5.04%) | 33.30 | 30.50 - 33.30 | 0.6127 times | Fri 21 November 2025 | 34.75 (13.19%) | 31.50 | 31.25 - 41.10 | 5.6783 times | Fri 14 November 2025 | 30.70 (-2.54%) | 32.80 | 28.70 - 34.49 | 0.6783 times | Fri 07 November 2025 | 31.50 (-3.46%) | 32.80 | 29.10 - 32.80 | 0.7768 times | Fri 31 October 2025 | 32.63 (-14.13%) | 36.15 | 32.50 - 37.97 | 1.3239 times | Thu 23 October 2025 | 38.00 (-5.35%) | 37.36 | 36.51 - 38.00 | 0.0875 times | Fri 17 October 2025 | 40.15 (2.95%) | 39.25 | 39.25 - 40.90 | 0.0547 times | Fri 10 October 2025 | 39.00 (-2.5%) | 39.25 | 37.35 - 39.25 | 0.3392 times |
Monthly price and charts Spl
Strong monthly Stock price targets for Spl 544035 are 29.11 and 31.8
| Monthly Target 1 | 28.51 |
| Monthly Target 2 | 29.7 |
| Monthly Target 3 | 31.196666666667 |
| Monthly Target 4 | 32.39 |
| Monthly Target 5 | 33.89 |
Monthly price and volumes Spl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 30.90 (-6.36%) | 32.31 | 30.00 - 32.69 | 0.2124 times | Fri 28 November 2025 | 33.00 (1.13%) | 32.80 | 28.70 - 41.10 | 2.0885 times | Fri 31 October 2025 | 32.63 (-21.35%) | 40.55 | 32.50 - 41.00 | 0.6195 times | Tue 30 September 2025 | 41.49 (1.2%) | 40.00 | 39.00 - 45.69 | 1.7699 times | Fri 29 August 2025 | 41.00 (2.5%) | 40.06 | 31.51 - 46.40 | 1.2802 times | Thu 31 July 2025 | 40.00 (-11.11%) | 45.00 | 39.16 - 45.00 | 0.3894 times | Fri 27 June 2025 | 45.00 (5.81%) | 41.50 | 38.61 - 48.51 | 0.5074 times | Fri 30 May 2025 | 42.53 (-9.49%) | 44.72 | 40.30 - 49.19 | 0.8643 times | Wed 30 April 2025 | 46.99 (-3.11%) | 50.00 | 45.01 - 54.00 | 0.3392 times | Fri 28 March 2025 | 48.50 (-13.64%) | 56.16 | 47.08 - 62.94 | 1.9292 times | Fri 28 February 2025 | 56.16 (-30.25%) | 79.00 | 53.00 - 86.99 | 2.2035 times |
Yearly price and charts Spl
Strong yearly Stock price targets for Spl 544035 are -8.1 and 67.7
| Yearly Target 1 | -21.1 |
| Yearly Target 2 | 4.9 |
| Yearly Target 3 | 54.7 |
| Yearly Target 4 | 80.7 |
| Yearly Target 5 | 130.5 |
Yearly price and volumes Spl
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 30.90 (-60.94%) | 80.05 | 28.70 - 104.50 | 1.0157 times | Tue 31 December 2024 | 79.10 (-29.17%) | 113.95 | 60.52 - 113.95 | 1.3943 times | Fri 29 December 2023 | 111.68 (0%) | 120.10 | 101.22 - 133.95 | 0.59 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Spl
Tomorrow's movement Prediction of Spl 544035 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spl 544035 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spl 544035 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Spl 544035 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 24 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 28, while middle bands are at 31 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Spl (544035) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Spl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.33 and Spl 544035 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spl 544035 stock. Volume based technical analysis of Spl 544035 stock is negative.
Spl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spl 544035
DMA (daily moving average) of Spl 544035
| DMA period | DMA value |
| 5 day DMA | 30.83 |
| 12 day DMA | 31.43 |
| 20 day DMA | 32.6 |
| 35 day DMA | 33.05 |
| 50 day DMA | 35.11 |
| 100 day DMA | 37.85 |
| 150 day DMA | 40.43 |
| 200 day DMA | 47.17 |
EMA (exponential moving average) of Spl 544035
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.97 | 31 | 31 |
| 12 day EMA | 31.48 | 31.58 | 31.68 |
| 20 day EMA | 32.17 | 32.3 | 32.44 |
| 35 day EMA | 33.94 | 34.12 | 34.3 |
| 50 day EMA | 35.43 | 35.61 | 35.8 |
SMA (simple moving average) of Spl 544035
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.83 | 30.76 | 30.76 |
| 12 day SMA | 31.43 | 31.54 | 31.68 |
| 20 day SMA | 32.6 | 32.55 | 32.51 |
| 35 day SMA | 33.05 | 33.23 | 33.49 |
| 50 day SMA | 35.11 | 35.36 | 35.65 |
| 100 day SMA | 37.85 | 37.97 | 38.07 |
| 150 day SMA | 40.43 | 40.55 | 40.67 |
| 200 day SMA | 47.17 | 47.44 | 47.7 |
Fundamentals, profit and EPS of Spl 544035
EPS is 4.11 and PE is: 7.52
Last quarter profit: (September 2025 quarter) 5.50 crores (23.32%)
Debt: 85.86 in crores
Market capitalization: 60.84
EPS is 3.58 and PE is: 8.63
Last quarter profit: (June 2025 quarter) 2.50 crores (-5.66%)
Debt: 85.47 in crores
Market capitalization: 79.82
Videos related to: Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


