ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spl 544035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spl

Strong intraday Stock price targets for Spl are 29.11 and 31.8

Intraday Target 128.51
Intraday Target 229.7
Intraday Target 331.196666666667
Intraday Target 432.39
Intraday Target 533.89

Daily price and volume Spl

Date Closing Open Range Volume
Mon 15 December 2025 30.90 (-0.32%) 31.00 30.00 - 32.69 2.4 times
Thu 11 December 2025 31.00 (-0.8%) 31.50 31.00 - 31.50 0.2667 times
Wed 10 December 2025 31.25 (2.43%) 30.06 30.05 - 31.25 1.7333 times
Tue 09 December 2025 30.51 (0%) 30.51 30.51 - 30.51 0.5333 times
Mon 08 December 2025 30.51 (0%) 30.50 30.50 - 30.51 0.4 times
Fri 05 December 2025 30.51 (-1.61%) 30.51 30.51 - 30.51 0.1333 times
Thu 04 December 2025 31.01 (0%) 31.01 31.01 - 31.01 0.5333 times
Wed 03 December 2025 31.01 (-2.51%) 31.01 31.01 - 31.01 0.1333 times
Mon 01 December 2025 31.81 (-3.61%) 32.31 30.80 - 32.31 3.4667 times
Fri 28 November 2025 33.00 (0%) 33.00 33.00 - 33.00 0.4 times
Thu 27 November 2025 33.00 (1.07%) 31.55 30.50 - 33.00 2.9333 times

 Daily chart Spl

Weekly price and charts Spl

Strong weekly Stock price targets for Spl 544035 are 29.11 and 31.8

Weekly Target 128.51
Weekly Target 229.7
Weekly Target 331.196666666667
Weekly Target 432.39
Weekly Target 533.89

Weekly price and volumes for Spl

Date Closing Open Range Volume
Mon 15 December 2025 30.90 (-0.32%) 31.00 30.00 - 32.69 0.1969 times
Thu 11 December 2025 31.00 (1.61%) 30.50 30.05 - 31.50 0.2407 times
Fri 05 December 2025 30.51 (-7.55%) 32.31 30.51 - 32.31 0.3501 times
Fri 28 November 2025 33.00 (-5.04%) 33.30 30.50 - 33.30 0.6127 times
Fri 21 November 2025 34.75 (13.19%) 31.50 31.25 - 41.10 5.6783 times
Fri 14 November 2025 30.70 (-2.54%) 32.80 28.70 - 34.49 0.6783 times
Fri 07 November 2025 31.50 (-3.46%) 32.80 29.10 - 32.80 0.7768 times
Fri 31 October 2025 32.63 (-14.13%) 36.15 32.50 - 37.97 1.3239 times
Thu 23 October 2025 38.00 (-5.35%) 37.36 36.51 - 38.00 0.0875 times
Fri 17 October 2025 40.15 (2.95%) 39.25 39.25 - 40.90 0.0547 times
Fri 10 October 2025 39.00 (-2.5%) 39.25 37.35 - 39.25 0.3392 times

 weekly chart Spl

Monthly price and charts Spl

Strong monthly Stock price targets for Spl 544035 are 29.11 and 31.8

Monthly Target 128.51
Monthly Target 229.7
Monthly Target 331.196666666667
Monthly Target 432.39
Monthly Target 533.89

Monthly price and volumes Spl

Date Closing Open Range Volume
Mon 15 December 2025 30.90 (-6.36%) 32.31 30.00 - 32.69 0.2124 times
Fri 28 November 2025 33.00 (1.13%) 32.80 28.70 - 41.10 2.0885 times
Fri 31 October 2025 32.63 (-21.35%) 40.55 32.50 - 41.00 0.6195 times
Tue 30 September 2025 41.49 (1.2%) 40.00 39.00 - 45.69 1.7699 times
Fri 29 August 2025 41.00 (2.5%) 40.06 31.51 - 46.40 1.2802 times
Thu 31 July 2025 40.00 (-11.11%) 45.00 39.16 - 45.00 0.3894 times
Fri 27 June 2025 45.00 (5.81%) 41.50 38.61 - 48.51 0.5074 times
Fri 30 May 2025 42.53 (-9.49%) 44.72 40.30 - 49.19 0.8643 times
Wed 30 April 2025 46.99 (-3.11%) 50.00 45.01 - 54.00 0.3392 times
Fri 28 March 2025 48.50 (-13.64%) 56.16 47.08 - 62.94 1.9292 times
Fri 28 February 2025 56.16 (-30.25%) 79.00 53.00 - 86.99 2.2035 times

 monthly chart Spl

Yearly price and charts Spl

Strong yearly Stock price targets for Spl 544035 are -8.1 and 67.7

Yearly Target 1-21.1
Yearly Target 24.9
Yearly Target 354.7
Yearly Target 480.7
Yearly Target 5130.5

Yearly price and volumes Spl

Date Closing Open Range Volume
Mon 15 December 2025 30.90 (-60.94%) 80.05 28.70 - 104.50 1.0157 times
Tue 31 December 2024 79.10 (-29.17%) 113.95 60.52 - 113.95 1.3943 times
Fri 29 December 2023 111.68 (0%) 120.10 101.22 - 133.95 0.59 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of Spl

Tomorrow's movement Prediction of Spl 544035 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spl 544035 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spl 544035 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Spl 544035 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 24 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 28, while middle bands are at 31 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Spl (544035) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Spl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Spl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.33 and Spl 544035 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spl 544035 stock. Volume based technical analysis of Spl 544035 stock is negative.

Spl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spl 544035

DMA (daily moving average) of Spl 544035

DMA period DMA value
5 day DMA 30.83
12 day DMA 31.43
20 day DMA 32.6
35 day DMA 33.05
50 day DMA 35.11
100 day DMA 37.85
150 day DMA 40.43
200 day DMA 47.17

EMA (exponential moving average) of Spl 544035

EMA period EMA current EMA prev EMA prev2
5 day EMA30.973131
12 day EMA31.4831.5831.68
20 day EMA32.1732.332.44
35 day EMA33.9434.1234.3
50 day EMA35.4335.6135.8

SMA (simple moving average) of Spl 544035

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8330.7630.76
12 day SMA31.4331.5431.68
20 day SMA32.632.5532.51
35 day SMA33.0533.2333.49
50 day SMA35.1135.3635.65
100 day SMA37.8537.9738.07
150 day SMA40.4340.5540.67
200 day SMA47.1747.4447.7

Fundamentals, profit and EPS of Spl 544035

EPS is 4.11 and PE is: 7.52

Last quarter profit: (September 2025 quarter) 5.50 crores (23.32%)

Debt: 85.86 in crores

Market capitalization: 60.84

EPS is 3.58 and PE is: 8.63

Last quarter profit: (June 2025 quarter) 2.50 crores (-5.66%)

Debt: 85.47 in crores

Market capitalization: 79.82

Videos related to: Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top