ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spl 544035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spl

Strong intraday Stock price targets for Spl are 22.4 and 22.4

Intraday Target 122.4
Intraday Target 222.4
Intraday Target 322.4
Intraday Target 422.4
Intraday Target 522.4

Daily price and volume Spl

Date Closing Open Range Volume
Fri 04 September 2026 22.40 (0.72%) 22.40 22.40 - 22.40 0.0444 times
Thu 03 September 2026 22.24 (3.2%) 21.55 21.12 - 22.42 0.4 times
Wed 02 September 2026 21.55 (0.7%) 21.00 21.00 - 23.00 1.0667 times
Mon 31 August 2026 21.40 (-0.47%) 21.88 21.01 - 21.99 3.1556 times
Fri 28 August 2026 21.50 (0%) 21.50 21.50 - 21.86 0.4 times
Thu 27 August 2026 21.50 (-0.37%) 21.50 21.50 - 21.50 0.0444 times
Wed 26 August 2026 21.58 (1.41%) 21.50 21.50 - 22.00 0.7111 times
Tue 25 August 2026 21.28 (-7.07%) 21.01 21.00 - 21.46 4.0889 times
Mon 24 August 2026 22.90 (0%) 22.90 22.90 - 22.90 0.0444 times
Tue 18 August 2026 22.90 (4.09%) 22.90 22.90 - 22.90 0.0444 times
Mon 17 August 2026 22.00 (-8.33%) 23.00 22.00 - 23.00 0.1778 times

 Daily chart Spl

Weekly price and charts Spl

Strong weekly Stock price targets for Spl 544035 are 21.7 and 23.7

Weekly Target 120.13
Weekly Target 221.27
Weekly Target 322.133333333333
Weekly Target 423.27
Weekly Target 524.13

Weekly price and volumes for Spl

Date Closing Open Range Volume
Fri 04 September 2026 22.40 (4.19%) 21.88 21.00 - 23.00 1.5419 times
Fri 28 August 2026 21.50 (-6.11%) 22.90 21.00 - 22.90 1.7474 times
Tue 18 August 2026 22.90 (-4.58%) 23.00 22.00 - 23.00 0.0734 times
Thu 13 August 2026 24.00 (9.09%) 21.01 21.01 - 24.50 1.0866 times
Thu 06 August 2026 22.00 (1.29%) 22.15 21.05 - 23.00 1.1601 times
Fri 31 July 2026 21.72 (-1.27%) 22.99 20.20 - 24.50 0.6461 times
Fri 24 July 2026 22.00 (-0.45%) 22.50 21.00 - 24.90 1.4391 times
Fri 17 July 2026 22.10 (-1.78%) 22.49 21.00 - 24.99 1.2775 times
Thu 09 July 2026 22.50 (-4.26%) 22.00 21.01 - 22.50 0.1468 times
Fri 03 July 2026 23.50 (0%) 22.55 21.50 - 24.00 0.8811 times
Wed 24 June 2026 23.50 (-5.43%) 24.00 22.01 - 24.00 0.3231 times

 weekly chart Spl

Monthly price and charts Spl

Strong monthly Stock price targets for Spl 544035 are 21.7 and 23.7

Monthly Target 120.13
Monthly Target 221.27
Monthly Target 322.133333333333
Monthly Target 423.27
Monthly Target 524.13

Monthly price and volumes Spl

Date Closing Open Range Volume
Fri 04 September 2026 22.40 (4.67%) 21.00 21.00 - 23.00 0.1178 times
Mon 31 August 2026 21.40 (-1.47%) 22.15 21.00 - 24.50 1.2058 times
Fri 31 July 2026 21.72 (-5.57%) 23.50 20.20 - 24.99 0.9009 times
Tue 30 June 2026 23.00 (6.98%) 22.40 21.35 - 24.85 1.0291 times
Fri 29 May 2026 21.50 (0.23%) 20.75 19.00 - 22.44 1.7394 times
Thu 30 April 2026 21.45 (13.55%) 18.49 18.00 - 25.00 0.7796 times
Mon 30 March 2026 18.89 (-17.98%) 22.80 15.75 - 22.99 1.8191 times
Fri 27 February 2026 23.03 (-23.05%) 29.00 22.00 - 32.00 1.3687 times
Fri 30 January 2026 29.93 (3.21%) 28.51 25.56 - 32.90 0.4435 times
Wed 31 December 2025 29.00 (-12.12%) 32.31 28.25 - 32.69 0.596 times
Fri 28 November 2025 33.00 (1.13%) 32.80 28.70 - 41.10 2.4532 times

 monthly chart Spl

Yearly price and charts Spl

Strong yearly Stock price targets for Spl 544035 are 10.5 and 27.65

Yearly Target 16.53
Yearly Target 214.47
Yearly Target 323.683333333333
Yearly Target 431.62
Yearly Target 540.83

Yearly price and volumes Spl

Date Closing Open Range Volume
Fri 04 September 2026 22.40 (-22.76%) 28.51 15.75 - 32.90 0.6211 times
Wed 31 December 2025 29.00 (-63.34%) 80.05 28.25 - 104.50 1.1591 times
Tue 31 December 2024 79.10 (-29.17%) 113.95 60.52 - 113.95 1.5598 times
Fri 29 December 2023 111.68 (0%) 120.10 101.22 - 133.95 0.66 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of Spl

Tomorrow's movement Prediction of Spl 544035 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spl 544035 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spl 544035 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.2

Munafa value: 55 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Spl (544035) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Spl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Spl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.44 and Spl 544035 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Spl 544035 stock. Volume based technical analysis of Spl 544035 stock is negative.

Spl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spl 544035

DMA (daily moving average) of Spl 544035

DMA period DMA value
5 day DMA 21.82
12 day DMA 22.1
20 day DMA 22.22
35 day DMA 22.47
50 day DMA 22.6
100 day DMA 21.84
150 day DMA 23.48
200 day DMA 26.02

EMA (exponential moving average) of Spl 544035

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0121.8221.61
12 day EMA22.062221.96
20 day EMA22.222.1822.17
35 day EMA22.3222.3222.32
50 day EMA22.4822.4822.49

SMA (simple moving average) of Spl 544035

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8221.6421.51
12 day SMA22.122.2422.3
20 day SMA22.2222.2222.34
35 day SMA22.4722.4322.4
50 day SMA22.622.5922.59
100 day SMA21.8421.8321.81
150 day SMA23.4823.5423.6
200 day SMA26.0226.1126.2

Fundamentals, profit and EPS of Spl 544035

EPS is 4.13 and PE is: 5.42

Last quarter profit: (March 2026 quarter) 2.54 crores (1.60%)

Debt: 87.67 in crores

Market capitalization: 45.75

EPS is 4.11 and PE is: 5.45

Last quarter profit: (December 2025 quarter) 5.50 crores (23.32%)

Debt: 85.86 in crores

Market capitalization: 31.56

Videos related to: Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top