Munafa Stock Market Course + Intraday & FNO calls 
Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl 544035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544035
- 544035 Experts view
- Tomorrow's Movement 544035
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544035 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spl
Strong intraday Stock price targets for Spl are 28.9 and 31.1
| Intraday Target 1 | 27.07 |
| Intraday Target 2 | 28.53 |
| Intraday Target 3 | 29.266666666667 |
| Intraday Target 4 | 30.73 |
| Intraday Target 5 | 31.47 |
Daily price and volume Spl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 30.00 (12.99%) | 29.00 | 27.80 - 30.00 | 2.7451 times | Wed 21 January 2026 | 26.55 (-5.85%) | 27.50 | 26.55 - 27.50 | 0.3922 times | Tue 20 January 2026 | 28.20 (-10.33%) | 28.70 | 26.31 - 28.70 | 2.1569 times | Fri 16 January 2026 | 31.45 (4.83%) | 31.45 | 31.45 - 31.45 | 0.1961 times | Tue 13 January 2026 | 30.00 (-2.44%) | 31.50 | 30.00 - 31.50 | 0.7843 times | Mon 12 January 2026 | 30.75 (0%) | 30.75 | 30.75 - 30.75 | 0.9804 times | Fri 09 January 2026 | 30.75 (-0.81%) | 31.25 | 30.75 - 31.25 | 1.3725 times | Thu 08 January 2026 | 31.00 (0.36%) | 32.90 | 31.00 - 32.90 | 0.5882 times | Wed 07 January 2026 | 30.89 (0.72%) | 30.89 | 30.89 - 30.89 | 0.1961 times | Tue 06 January 2026 | 30.67 (-1.6%) | 30.50 | 30.08 - 31.25 | 0.5882 times | Mon 05 January 2026 | 31.17 (7.48%) | 29.49 | 29.40 - 31.50 | 2.1569 times |
Weekly price and charts Spl
Strong weekly Stock price targets for Spl 544035 are 28.16 and 31.85
| Weekly Target 1 | 25.08 |
| Weekly Target 2 | 27.54 |
| Weekly Target 3 | 28.77 |
| Weekly Target 4 | 31.23 |
| Weekly Target 5 | 32.46 |
Weekly price and volumes for Spl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 30.00 (-4.61%) | 28.70 | 26.31 - 30.00 | 0.3321 times | Fri 16 January 2026 | 31.45 (2.28%) | 30.75 | 30.00 - 31.50 | 0.123 times | Fri 09 January 2026 | 30.75 (6.03%) | 29.49 | 29.40 - 32.90 | 0.3075 times | Fri 02 January 2026 | 29.00 (-4.92%) | 29.31 | 28.25 - 29.51 | 0.1968 times | Fri 26 December 2025 | 30.50 (3.39%) | 29.56 | 29.50 - 32.00 | 0.6519 times | Fri 19 December 2025 | 29.50 (-4.84%) | 31.00 | 29.00 - 32.69 | 0.6519 times | Thu 11 December 2025 | 31.00 (1.61%) | 30.50 | 30.05 - 31.50 | 0.2706 times | Fri 05 December 2025 | 30.51 (-7.55%) | 32.31 | 30.51 - 32.31 | 0.3936 times | Fri 28 November 2025 | 33.00 (-5.04%) | 33.30 | 30.50 - 33.30 | 0.6888 times | Fri 21 November 2025 | 34.75 (13.19%) | 31.50 | 31.25 - 41.10 | 6.3838 times | Fri 14 November 2025 | 30.70 (-2.54%) | 32.80 | 28.70 - 34.49 | 0.7626 times |
Monthly price and charts Spl
Strong monthly Stock price targets for Spl 544035 are 28.16 and 34.75
| Monthly Target 1 | 23.15 |
| Monthly Target 2 | 26.57 |
| Monthly Target 3 | 29.736666666667 |
| Monthly Target 4 | 33.16 |
| Monthly Target 5 | 36.33 |
Monthly price and volumes Spl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 30.00 (3.45%) | 28.51 | 26.31 - 32.90 | 0.2274 times | Wed 31 December 2025 | 29.00 (-12.12%) | 32.31 | 28.25 - 32.69 | 0.5927 times | Fri 28 November 2025 | 33.00 (1.13%) | 32.80 | 28.70 - 41.10 | 2.4397 times | Fri 31 October 2025 | 32.63 (-21.35%) | 40.55 | 32.50 - 41.00 | 0.7236 times | Tue 30 September 2025 | 41.49 (1.2%) | 40.00 | 39.00 - 45.69 | 2.0675 times | Fri 29 August 2025 | 41.00 (2.5%) | 40.06 | 31.51 - 46.40 | 1.4955 times | Thu 31 July 2025 | 40.00 (-11.11%) | 45.00 | 39.16 - 45.00 | 0.4549 times | Fri 27 June 2025 | 45.00 (5.81%) | 41.50 | 38.61 - 48.51 | 0.5927 times | Fri 30 May 2025 | 42.53 (-9.49%) | 44.72 | 40.30 - 49.19 | 1.0096 times | Wed 30 April 2025 | 46.99 (-3.11%) | 50.00 | 45.01 - 54.00 | 0.3963 times | Fri 28 March 2025 | 48.50 (-13.64%) | 56.16 | 47.08 - 62.94 | 2.2536 times |
Yearly price and charts Spl
Strong yearly Stock price targets for Spl 544035 are 28.16 and 34.75
| Yearly Target 1 | 23.15 |
| Yearly Target 2 | 26.57 |
| Yearly Target 3 | 29.736666666667 |
| Yearly Target 4 | 33.16 |
| Yearly Target 5 | 36.33 |
Yearly price and volumes Spl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 30.00 (3.45%) | 28.51 | 26.31 - 32.90 | 0.0178 times | Wed 31 December 2025 | 29.00 (-63.34%) | 80.05 | 28.25 - 104.50 | 1.3661 times | Tue 31 December 2024 | 79.10 (-29.17%) | 113.95 | 60.52 - 113.95 | 1.8383 times | Fri 29 December 2023 | 111.68 (0%) | 120.10 | 101.22 - 133.95 | 0.7778 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Spl
Tomorrow's movement Prediction of Spl 544035 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spl 544035 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spl 544035 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spl 544035 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spl 544035 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Spl 544035 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.73
Tomorrow's movement Prediction of Spl 544035 looks bullish. It has broken an important resistance level of 29 with high volumes
Munafa value: 80 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Spl (544035) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.8 and Spl 544035 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spl 544035 stock. Volume based technical analysis of Spl 544035 stock is negative.
Spl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spl 544035
DMA (daily moving average) of Spl 544035
| DMA period | DMA value |
| 5 day DMA | 29.24 |
| 12 day DMA | 30.04 |
| 20 day DMA | 29.99 |
| 35 day DMA | 30.55 |
| 50 day DMA | 31.24 |
| 100 day DMA | 35.4 |
| 150 day DMA | 37.94 |
| 200 day DMA | 41.56 |
EMA (exponential moving average) of Spl 544035
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.2 | 28.8 | 29.93 |
| 12 day EMA | 29.71 | 29.66 | 30.22 |
| 20 day EMA | 30.05 | 30.06 | 30.43 |
| 35 day EMA | 30.76 | 30.81 | 31.06 |
| 50 day EMA | 31.42 | 31.48 | 31.68 |
SMA (simple moving average) of Spl 544035
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.24 | 29.39 | 30.23 |
| 12 day SMA | 30.04 | 29.95 | 30.18 |
| 20 day SMA | 29.99 | 30 | 30.18 |
| 35 day SMA | 30.55 | 30.63 | 30.87 |
| 50 day SMA | 31.24 | 31.29 | 31.47 |
| 100 day SMA | 35.4 | 35.5 | 35.63 |
| 150 day SMA | 37.94 | 38.02 | 38.14 |
| 200 day SMA | 41.56 | 41.75 | 41.97 |
Fundamentals, profit and EPS of Spl 544035
EPS is 4.11 and PE is: 7.3
Last quarter profit: (September 2025 quarter) 5.50 crores (23.32%)
Debt: 85.86 in crores
Market capitalization: 60.84
EPS is 3.58 and PE is: 8.38
Last quarter profit: (June 2025 quarter) 2.50 crores (-5.66%)
Debt: 85.47 in crores
Market capitalization: 79.82
Videos related to: Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
