ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spl 544035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spl

Strong intraday Stock price targets for Spl are 31.45 and 31.45

Intraday Target 131.45
Intraday Target 231.45
Intraday Target 331.45
Intraday Target 431.45
Intraday Target 531.45

Daily price and volume Spl

Date Closing Open Range Volume
Fri 16 January 2026 31.45 (4.83%) 31.45 31.45 - 31.45 0.2273 times
Tue 13 January 2026 30.00 (-2.44%) 31.50 30.00 - 31.50 0.9091 times
Mon 12 January 2026 30.75 (0%) 30.75 30.75 - 30.75 1.1364 times
Fri 09 January 2026 30.75 (-0.81%) 31.25 30.75 - 31.25 1.5909 times
Thu 08 January 2026 31.00 (0.36%) 32.90 31.00 - 32.90 0.6818 times
Wed 07 January 2026 30.89 (0.72%) 30.89 30.89 - 30.89 0.2273 times
Tue 06 January 2026 30.67 (-1.6%) 30.50 30.08 - 31.25 0.6818 times
Mon 05 January 2026 31.17 (7.48%) 29.49 29.40 - 31.50 2.5 times
Fri 02 January 2026 29.00 (0%) 28.51 28.51 - 29.10 0.9091 times
Wed 31 December 2025 29.00 (-0.85%) 28.30 28.25 - 29.00 1.1364 times
Tue 30 December 2025 29.25 (-0.2%) 29.25 29.25 - 29.25 0.2273 times

Daily chart Spl

Weekly price and charts Spl

Strong weekly Stock price targets for Spl 544035 are 30.73 and 32.23

Weekly Target 129.48
Weekly Target 230.47
Weekly Target 330.983333333333
Weekly Target 431.97
Weekly Target 532.48

Weekly price and volumes for Spl

Date Closing Open Range Volume
Fri 16 January 2026 31.45 (2.28%) 30.75 30.00 - 31.50 0.1179 times
Fri 09 January 2026 30.75 (6.03%) 29.49 29.40 - 32.90 0.2948 times
Fri 02 January 2026 29.00 (-4.92%) 29.31 28.25 - 29.51 0.1887 times
Fri 26 December 2025 30.50 (3.39%) 29.56 29.50 - 32.00 0.625 times
Fri 19 December 2025 29.50 (-4.84%) 31.00 29.00 - 32.69 0.625 times
Thu 11 December 2025 31.00 (1.61%) 30.50 30.05 - 31.50 0.2594 times
Fri 05 December 2025 30.51 (-7.55%) 32.31 30.51 - 32.31 0.3774 times
Fri 28 November 2025 33.00 (-5.04%) 33.30 30.50 - 33.30 0.6604 times
Fri 21 November 2025 34.75 (13.19%) 31.50 31.25 - 41.10 6.1203 times
Fri 14 November 2025 30.70 (-2.54%) 32.80 28.70 - 34.49 0.7311 times
Fri 07 November 2025 31.50 (-3.46%) 32.80 29.10 - 32.80 0.8373 times

weekly chart Spl

Monthly price and charts Spl

Strong monthly Stock price targets for Spl 544035 are 29.98 and 34.37

Monthly Target 126.56
Monthly Target 229.01
Monthly Target 330.953333333333
Monthly Target 433.4
Monthly Target 535.34

Monthly price and volumes Spl

Date Closing Open Range Volume
Fri 16 January 2026 31.45 (8.45%) 28.51 28.51 - 32.90 0.1357 times
Wed 31 December 2025 29.00 (-12.12%) 32.31 28.25 - 32.69 0.5983 times
Fri 28 November 2025 33.00 (1.13%) 32.80 28.70 - 41.10 2.4626 times
Fri 31 October 2025 32.63 (-21.35%) 40.55 32.50 - 41.00 0.7304 times
Tue 30 September 2025 41.49 (1.2%) 40.00 39.00 - 45.69 2.087 times
Fri 29 August 2025 41.00 (2.5%) 40.06 31.51 - 46.40 1.5096 times
Thu 31 July 2025 40.00 (-11.11%) 45.00 39.16 - 45.00 0.4591 times
Fri 27 June 2025 45.00 (5.81%) 41.50 38.61 - 48.51 0.5983 times
Fri 30 May 2025 42.53 (-9.49%) 44.72 40.30 - 49.19 1.0191 times
Wed 30 April 2025 46.99 (-3.11%) 50.00 45.01 - 54.00 0.4 times
Fri 28 March 2025 48.50 (-13.64%) 56.16 47.08 - 62.94 2.2748 times

monthly chart Spl

Yearly price and charts Spl

Strong yearly Stock price targets for Spl 544035 are 29.98 and 34.37

Yearly Target 126.56
Yearly Target 229.01
Yearly Target 330.953333333333
Yearly Target 433.4
Yearly Target 535.34

Yearly price and volumes Spl

Date Closing Open Range Volume
Fri 16 January 2026 31.45 (8.45%) 28.51 28.51 - 32.90 0.0105 times
Wed 31 December 2025 29.00 (-63.34%) 80.05 28.25 - 104.50 1.3685 times
Tue 31 December 2024 79.10 (-29.17%) 113.95 60.52 - 113.95 1.8417 times
Fri 29 December 2023 111.68 (0%) 120.10 101.22 - 133.95 0.7792 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Spl

Tomorrow's movement Prediction of Spl 544035 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spl 544035 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Spl (544035) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.46 and Spl 544035 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spl 544035 stock. Volume based technical analysis of Spl 544035 stock is negative.

Spl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spl 544035

DMA (daily moving average) of Spl 544035

DMA period DMA value
5 day DMA 30.79
12 day DMA 30.27
20 day DMA 30.31
35 day DMA 31.06
50 day DMA 31.66
100 day DMA 35.75
150 day DMA 38.24
200 day DMA 42.18

EMA (exponential moving average) of Spl 544035

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7930.4630.69
12 day EMA30.5930.4330.51
20 day EMA30.6830.630.66
35 day EMA31.2931.2831.36
50 day EMA32.0432.0632.14

SMA (simple moving average) of Spl 544035

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7930.6830.81
12 day SMA30.2730.1930.28
20 day SMA30.3130.2930.35
35 day SMA31.0631.2231.49
50 day SMA31.6631.7931.9
100 day SMA35.7535.8335.93
150 day SMA38.2438.338.38
200 day SMA42.1842.3942.6

Fundamentals, profit and EPS of Spl 544035

EPS is 4.11 and PE is: 7.65

Last quarter profit: (September 2025 quarter) 5.50 crores (23.32%)

Debt: 85.86 in crores

Market capitalization: 60.84

EPS is 3.58 and PE is: 8.78

Last quarter profit: (June 2025 quarter) 2.50 crores (-5.66%)

Debt: 85.47 in crores

Market capitalization: 79.82

Videos related to: Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top