Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl 544035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544035
- 544035 Experts view
- Tomorrow's Movement 544035
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544035 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spl
Strong intraday Stock price targets for Spl are 22.4 and 22.4
| Intraday Target 1 | 22.4 |
| Intraday Target 2 | 22.4 |
| Intraday Target 3 | 22.4 |
| Intraday Target 4 | 22.4 |
| Intraday Target 5 | 22.4 |
Daily price and volume Spl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.40 (0.72%) | 22.40 | 22.40 - 22.40 | 0.0444 times | Thu 03 September 2026 | 22.24 (3.2%) | 21.55 | 21.12 - 22.42 | 0.4 times | Wed 02 September 2026 | 21.55 (0.7%) | 21.00 | 21.00 - 23.00 | 1.0667 times | Mon 31 August 2026 | 21.40 (-0.47%) | 21.88 | 21.01 - 21.99 | 3.1556 times | Fri 28 August 2026 | 21.50 (0%) | 21.50 | 21.50 - 21.86 | 0.4 times | Thu 27 August 2026 | 21.50 (-0.37%) | 21.50 | 21.50 - 21.50 | 0.0444 times | Wed 26 August 2026 | 21.58 (1.41%) | 21.50 | 21.50 - 22.00 | 0.7111 times | Tue 25 August 2026 | 21.28 (-7.07%) | 21.01 | 21.00 - 21.46 | 4.0889 times | Mon 24 August 2026 | 22.90 (0%) | 22.90 | 22.90 - 22.90 | 0.0444 times | Tue 18 August 2026 | 22.90 (4.09%) | 22.90 | 22.90 - 22.90 | 0.0444 times | Mon 17 August 2026 | 22.00 (-8.33%) | 23.00 | 22.00 - 23.00 | 0.1778 times |
Weekly price and charts Spl
Strong weekly Stock price targets for Spl 544035 are 21.7 and 23.7
| Weekly Target 1 | 20.13 |
| Weekly Target 2 | 21.27 |
| Weekly Target 3 | 22.133333333333 |
| Weekly Target 4 | 23.27 |
| Weekly Target 5 | 24.13 |
Weekly price and volumes for Spl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.40 (4.19%) | 21.88 | 21.00 - 23.00 | 1.5419 times | Fri 28 August 2026 | 21.50 (-6.11%) | 22.90 | 21.00 - 22.90 | 1.7474 times | Tue 18 August 2026 | 22.90 (-4.58%) | 23.00 | 22.00 - 23.00 | 0.0734 times | Thu 13 August 2026 | 24.00 (9.09%) | 21.01 | 21.01 - 24.50 | 1.0866 times | Thu 06 August 2026 | 22.00 (1.29%) | 22.15 | 21.05 - 23.00 | 1.1601 times | Fri 31 July 2026 | 21.72 (-1.27%) | 22.99 | 20.20 - 24.50 | 0.6461 times | Fri 24 July 2026 | 22.00 (-0.45%) | 22.50 | 21.00 - 24.90 | 1.4391 times | Fri 17 July 2026 | 22.10 (-1.78%) | 22.49 | 21.00 - 24.99 | 1.2775 times | Thu 09 July 2026 | 22.50 (-4.26%) | 22.00 | 21.01 - 22.50 | 0.1468 times | Fri 03 July 2026 | 23.50 (0%) | 22.55 | 21.50 - 24.00 | 0.8811 times | Wed 24 June 2026 | 23.50 (-5.43%) | 24.00 | 22.01 - 24.00 | 0.3231 times |
Monthly price and charts Spl
Strong monthly Stock price targets for Spl 544035 are 21.7 and 23.7
| Monthly Target 1 | 20.13 |
| Monthly Target 2 | 21.27 |
| Monthly Target 3 | 22.133333333333 |
| Monthly Target 4 | 23.27 |
| Monthly Target 5 | 24.13 |
Monthly price and volumes Spl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.40 (4.67%) | 21.00 | 21.00 - 23.00 | 0.1178 times | Mon 31 August 2026 | 21.40 (-1.47%) | 22.15 | 21.00 - 24.50 | 1.2058 times | Fri 31 July 2026 | 21.72 (-5.57%) | 23.50 | 20.20 - 24.99 | 0.9009 times | Tue 30 June 2026 | 23.00 (6.98%) | 22.40 | 21.35 - 24.85 | 1.0291 times | Fri 29 May 2026 | 21.50 (0.23%) | 20.75 | 19.00 - 22.44 | 1.7394 times | Thu 30 April 2026 | 21.45 (13.55%) | 18.49 | 18.00 - 25.00 | 0.7796 times | Mon 30 March 2026 | 18.89 (-17.98%) | 22.80 | 15.75 - 22.99 | 1.8191 times | Fri 27 February 2026 | 23.03 (-23.05%) | 29.00 | 22.00 - 32.00 | 1.3687 times | Fri 30 January 2026 | 29.93 (3.21%) | 28.51 | 25.56 - 32.90 | 0.4435 times | Wed 31 December 2025 | 29.00 (-12.12%) | 32.31 | 28.25 - 32.69 | 0.596 times | Fri 28 November 2025 | 33.00 (1.13%) | 32.80 | 28.70 - 41.10 | 2.4532 times |
Yearly price and charts Spl
Strong yearly Stock price targets for Spl 544035 are 10.5 and 27.65
| Yearly Target 1 | 6.53 |
| Yearly Target 2 | 14.47 |
| Yearly Target 3 | 23.683333333333 |
| Yearly Target 4 | 31.62 |
| Yearly Target 5 | 40.83 |
Yearly price and volumes Spl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.40 (-22.76%) | 28.51 | 15.75 - 32.90 | 0.6211 times | Wed 31 December 2025 | 29.00 (-63.34%) | 80.05 | 28.25 - 104.50 | 1.1591 times | Tue 31 December 2024 | 79.10 (-29.17%) | 113.95 | 60.52 - 113.95 | 1.5598 times | Fri 29 December 2023 | 111.68 (0%) | 120.10 | 101.22 - 133.95 | 0.66 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Spl
Tomorrow's movement Prediction of Spl 544035 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spl 544035 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spl 544035 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.2
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Spl (544035) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Spl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.44 and Spl 544035 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spl 544035 stock. Volume based technical analysis of Spl 544035 stock is negative.
Spl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spl 544035
DMA (daily moving average) of Spl 544035
| DMA period | DMA value |
| 5 day DMA | 21.82 |
| 12 day DMA | 22.1 |
| 20 day DMA | 22.22 |
| 35 day DMA | 22.47 |
| 50 day DMA | 22.6 |
| 100 day DMA | 21.84 |
| 150 day DMA | 23.48 |
| 200 day DMA | 26.02 |
EMA (exponential moving average) of Spl 544035
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.01 | 21.82 | 21.61 |
| 12 day EMA | 22.06 | 22 | 21.96 |
| 20 day EMA | 22.2 | 22.18 | 22.17 |
| 35 day EMA | 22.32 | 22.32 | 22.32 |
| 50 day EMA | 22.48 | 22.48 | 22.49 |
SMA (simple moving average) of Spl 544035
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.82 | 21.64 | 21.51 |
| 12 day SMA | 22.1 | 22.24 | 22.3 |
| 20 day SMA | 22.22 | 22.22 | 22.34 |
| 35 day SMA | 22.47 | 22.43 | 22.4 |
| 50 day SMA | 22.6 | 22.59 | 22.59 |
| 100 day SMA | 21.84 | 21.83 | 21.81 |
| 150 day SMA | 23.48 | 23.54 | 23.6 |
| 200 day SMA | 26.02 | 26.11 | 26.2 |
Fundamentals, profit and EPS of Spl 544035
EPS is 4.13 and PE is: 5.42
Last quarter profit: (March 2026 quarter) 2.54 crores (1.60%)
Debt: 87.67 in crores
Market capitalization: 45.75
EPS is 4.11 and PE is: 5.45
Last quarter profit: (December 2025 quarter) 5.50 crores (23.32%)
Debt: 85.86 in crores
Market capitalization: 31.56
Videos related to: Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


