Munafa Stock Market Course + Intraday & FNO calls 
Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl 544035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544035
- 544035 Experts view
- Tomorrow's Movement 544035
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544035 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spl
Strong intraday Stock price targets for Spl are 30.29 and 32.39
| Intraday Target 1 | 28.59 |
| Intraday Target 2 | 29.88 |
| Intraday Target 3 | 30.69 |
| Intraday Target 4 | 31.98 |
| Intraday Target 5 | 32.79 |
Daily price and volume Spl
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 31.17 (7.48%) | 29.49 | 29.40 - 31.50 | 1.2088 times | Fri 02 January 2026 | 29.00 (0%) | 28.51 | 28.51 - 29.10 | 0.4396 times | Wed 31 December 2025 | 29.00 (-0.85%) | 28.30 | 28.25 - 29.00 | 0.5495 times | Tue 30 December 2025 | 29.25 (-0.2%) | 29.25 | 29.25 - 29.25 | 0.1099 times | Mon 29 December 2025 | 29.31 (-3.9%) | 29.31 | 29.31 - 29.51 | 0.6593 times | Fri 26 December 2025 | 30.50 (-1.77%) | 30.50 | 30.50 - 30.50 | 0.2198 times | Tue 23 December 2025 | 31.05 (1.14%) | 30.70 | 30.70 - 32.00 | 1.3187 times | Mon 22 December 2025 | 30.70 (4.07%) | 29.56 | 29.50 - 31.55 | 4.2857 times | Fri 19 December 2025 | 29.50 (-1.67%) | 29.16 | 29.00 - 29.50 | 1.0989 times | Thu 18 December 2025 | 30.00 (-1.12%) | 30.00 | 30.00 - 30.00 | 0.1099 times | Wed 17 December 2025 | 30.34 (1.13%) | 30.49 | 30.00 - 30.79 | 1.6484 times |
Weekly price and charts Spl
Strong weekly Stock price targets for Spl 544035 are 30.29 and 32.39
| Weekly Target 1 | 28.59 |
| Weekly Target 2 | 29.88 |
| Weekly Target 3 | 30.69 |
| Weekly Target 4 | 31.98 |
| Weekly Target 5 | 32.79 |
Weekly price and volumes for Spl
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 31.17 (7.48%) | 29.49 | 29.40 - 31.50 | 0.1229 times | Fri 02 January 2026 | 29.00 (-4.92%) | 29.31 | 28.25 - 29.51 | 0.1788 times | Fri 26 December 2025 | 30.50 (3.39%) | 29.56 | 29.50 - 32.00 | 0.5922 times | Fri 19 December 2025 | 29.50 (-4.84%) | 31.00 | 29.00 - 32.69 | 0.5922 times | Thu 11 December 2025 | 31.00 (1.61%) | 30.50 | 30.05 - 31.50 | 0.2458 times | Fri 05 December 2025 | 30.51 (-7.55%) | 32.31 | 30.51 - 32.31 | 0.3575 times | Fri 28 November 2025 | 33.00 (-5.04%) | 33.30 | 30.50 - 33.30 | 0.6257 times | Fri 21 November 2025 | 34.75 (13.19%) | 31.50 | 31.25 - 41.10 | 5.7989 times | Fri 14 November 2025 | 30.70 (-2.54%) | 32.80 | 28.70 - 34.49 | 0.6927 times | Fri 07 November 2025 | 31.50 (-3.46%) | 32.80 | 29.10 - 32.80 | 0.7933 times | Fri 31 October 2025 | 32.63 (-14.13%) | 36.15 | 32.50 - 37.97 | 1.352 times |
Monthly price and charts Spl
Strong monthly Stock price targets for Spl 544035 are 29.84 and 32.83
| Monthly Target 1 | 27.4 |
| Monthly Target 2 | 29.29 |
| Monthly Target 3 | 30.393333333333 |
| Monthly Target 4 | 32.28 |
| Monthly Target 5 | 33.38 |
Monthly price and volumes Spl
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 31.17 (7.48%) | 28.51 | 28.51 - 31.50 | 0.0526 times | Wed 31 December 2025 | 29.00 (-12.12%) | 32.31 | 28.25 - 32.69 | 0.6033 times | Fri 28 November 2025 | 33.00 (1.13%) | 32.80 | 28.70 - 41.10 | 2.4833 times | Fri 31 October 2025 | 32.63 (-21.35%) | 40.55 | 32.50 - 41.00 | 0.7366 times | Tue 30 September 2025 | 41.49 (1.2%) | 40.00 | 39.00 - 45.69 | 2.1045 times | Fri 29 August 2025 | 41.00 (2.5%) | 40.06 | 31.51 - 46.40 | 1.5223 times | Thu 31 July 2025 | 40.00 (-11.11%) | 45.00 | 39.16 - 45.00 | 0.463 times | Fri 27 June 2025 | 45.00 (5.81%) | 41.50 | 38.61 - 48.51 | 0.6033 times | Fri 30 May 2025 | 42.53 (-9.49%) | 44.72 | 40.30 - 49.19 | 1.0277 times | Wed 30 April 2025 | 46.99 (-3.11%) | 50.00 | 45.01 - 54.00 | 0.4034 times | Fri 28 March 2025 | 48.50 (-13.64%) | 56.16 | 47.08 - 62.94 | 2.2939 times |
Yearly price and charts Spl
Strong yearly Stock price targets for Spl 544035 are 29.84 and 32.83
| Yearly Target 1 | 27.4 |
| Yearly Target 2 | 29.29 |
| Yearly Target 3 | 30.393333333333 |
| Yearly Target 4 | 32.28 |
| Yearly Target 5 | 33.38 |
Yearly price and volumes Spl
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 31.17 (7.48%) | 28.51 | 28.51 - 31.50 | 0.0041 times | Wed 31 December 2025 | 29.00 (-63.34%) | 80.05 | 28.25 - 104.50 | 1.3708 times | Tue 31 December 2024 | 79.10 (-29.17%) | 113.95 | 60.52 - 113.95 | 1.8447 times | Fri 29 December 2023 | 111.68 (0%) | 120.10 | 101.22 - 133.95 | 0.7805 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Spl
Tomorrow's movement Prediction of Spl 544035 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spl 544035 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spl 544035 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spl 544035 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.26
Munafa value: 70 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Spl (544035) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Spl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.38 and Spl 544035 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spl 544035 stock. Volume based technical analysis of Spl 544035 stock is negative.
Spl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spl 544035
DMA (daily moving average) of Spl 544035
| DMA period | DMA value |
| 5 day DMA | 29.55 |
| 12 day DMA | 29.99 |
| 20 day DMA | 30.33 |
| 35 day DMA | 31.6 |
| 50 day DMA | 32.69 |
| 100 day DMA | 36.45 |
| 150 day DMA | 38.81 |
| 200 day DMA | 43.76 |
EMA (exponential moving average) of Spl 544035
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.97 | 29.37 | 29.55 |
| 12 day EMA | 30.14 | 29.95 | 30.12 |
| 20 day EMA | 30.63 | 30.57 | 30.73 |
| 35 day EMA | 31.71 | 31.74 | 31.9 |
| 50 day EMA | 32.89 | 32.96 | 33.12 |
SMA (simple moving average) of Spl 544035
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.55 | 29.41 | 29.82 |
| 12 day SMA | 29.99 | 29.96 | 30.13 |
| 20 day SMA | 30.33 | 30.36 | 30.56 |
| 35 day SMA | 31.6 | 31.68 | 31.75 |
| 50 day SMA | 32.69 | 32.85 | 33.05 |
| 100 day SMA | 36.45 | 36.55 | 36.67 |
| 150 day SMA | 38.81 | 38.92 | 39.05 |
| 200 day SMA | 43.76 | 44.01 | 44.28 |
Fundamentals, profit and EPS of Spl 544035
EPS is 4.11 and PE is: 7.58
Last quarter profit: (September 2025 quarter) 5.50 crores (23.32%)
Debt: 85.86 in crores
Market capitalization: 60.84
EPS is 3.58 and PE is: 8.71
Last quarter profit: (June 2025 quarter) 2.50 crores (-5.66%)
Debt: 85.47 in crores
Market capitalization: 79.82
Videos related to: Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
