Munafa Stock Market Course + Intraday & FNO calls 
Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl 544035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544035
- 544035 Experts view
- Tomorrow's Movement 544035
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544035 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spl
Strong intraday Stock price targets for Spl are 20.54 and 21.46
| Intraday Target 1 | 19.77 |
| Intraday Target 2 | 20.39 |
| Intraday Target 3 | 20.693333333333 |
| Intraday Target 4 | 21.31 |
| Intraday Target 5 | 21.61 |
Daily price and volume Spl
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 21.00 (0%) | 21.00 | 20.08 - 21.00 | 0.6122 times | Mon 18 May 2026 | 21.00 (-0.85%) | 21.20 | 21.00 - 22.00 | 1.7007 times | Fri 15 May 2026 | 21.18 (1.68%) | 20.83 | 20.50 - 22.30 | 2.8912 times | Wed 13 May 2026 | 20.83 (2.11%) | 20.00 | 20.00 - 20.99 | 0.1361 times | Tue 12 May 2026 | 20.40 (-4%) | 20.10 | 20.10 - 21.49 | 0.5102 times | Mon 11 May 2026 | 21.25 (3.66%) | 21.29 | 21.20 - 21.29 | 0.102 times | Fri 08 May 2026 | 20.50 (0.2%) | 20.99 | 20.50 - 20.99 | 1.0884 times | Thu 07 May 2026 | 20.46 (-0.2%) | 21.00 | 20.40 - 21.00 | 0.102 times | Wed 06 May 2026 | 20.50 (-6.39%) | 21.00 | 20.50 - 21.00 | 0.7483 times | Mon 04 May 2026 | 21.90 (2.1%) | 20.75 | 20.75 - 21.90 | 2.1088 times | Thu 30 April 2026 | 21.45 (0%) | 21.45 | 21.45 - 21.45 | 0.034 times |
Weekly price and charts Spl
Strong weekly Stock price targets for Spl 544035 are 19.58 and 21.5
| Weekly Target 1 | 19.11 |
| Weekly Target 2 | 20.05 |
| Weekly Target 3 | 21.026666666667 |
| Weekly Target 4 | 21.97 |
| Weekly Target 5 | 22.95 |
Weekly price and volumes for Spl
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 21.00 (-0.85%) | 21.20 | 20.08 - 22.00 | 0.7572 times | Fri 15 May 2026 | 21.18 (3.32%) | 21.29 | 20.00 - 22.30 | 1.1915 times | Fri 08 May 2026 | 20.50 (-4.43%) | 20.75 | 20.40 - 21.90 | 1.3252 times | Thu 30 April 2026 | 21.45 (2.14%) | 21.00 | 20.51 - 21.50 | 0.1114 times | Fri 24 April 2026 | 21.00 (-12.5%) | 24.98 | 21.00 - 24.98 | 1.2584 times | Fri 17 April 2026 | 24.00 (-1.84%) | 24.97 | 22.00 - 25.00 | 0.3341 times | Fri 10 April 2026 | 24.45 (29.16%) | 19.00 | 18.05 - 24.50 | 0.7461 times | Thu 02 April 2026 | 18.93 (16.78%) | 16.21 | 16.00 - 19.44 | 0.2784 times | Fri 27 March 2026 | 16.21 (-11.9%) | 18.70 | 15.75 - 18.70 | 1.2138 times | Fri 20 March 2026 | 18.40 (-10.24%) | 20.08 | 18.15 - 21.20 | 2.784 times | Fri 13 March 2026 | 20.50 (-6.78%) | 21.05 | 20.10 - 21.80 | 1.3363 times |
Monthly price and charts Spl
Strong monthly Stock price targets for Spl 544035 are 20.5 and 22.8
| Monthly Target 1 | 18.8 |
| Monthly Target 2 | 19.9 |
| Monthly Target 3 | 21.1 |
| Monthly Target 4 | 22.2 |
| Monthly Target 5 | 23.4 |
Monthly price and volumes Spl
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 21.00 (-2.1%) | 20.75 | 20.00 - 22.30 | 0.7965 times | Thu 30 April 2026 | 21.45 (13.55%) | 18.49 | 18.00 - 25.00 | 0.6096 times | Mon 30 March 2026 | 18.89 (-17.98%) | 22.80 | 15.75 - 22.99 | 1.4224 times | Fri 27 February 2026 | 23.03 (-23.05%) | 29.00 | 22.00 - 32.00 | 1.0702 times | Fri 30 January 2026 | 29.93 (3.21%) | 28.51 | 25.56 - 32.90 | 0.3468 times | Wed 31 December 2025 | 29.00 (-12.12%) | 32.31 | 28.25 - 32.69 | 0.466 times | Fri 28 November 2025 | 33.00 (1.13%) | 32.80 | 28.70 - 41.10 | 1.9182 times | Fri 31 October 2025 | 32.63 (-21.35%) | 40.55 | 32.50 - 41.00 | 0.569 times | Tue 30 September 2025 | 41.49 (1.2%) | 40.00 | 39.00 - 45.69 | 1.6256 times | Fri 29 August 2025 | 41.00 (2.5%) | 40.06 | 31.51 - 46.40 | 1.1758 times | Thu 31 July 2025 | 40.00 (-11.11%) | 45.00 | 39.16 - 45.00 | 0.3576 times |
Yearly price and charts Spl
Strong yearly Stock price targets for Spl 544035 are 9.8 and 26.95
| Yearly Target 1 | 6.07 |
| Yearly Target 2 | 13.53 |
| Yearly Target 3 | 23.216666666667 |
| Yearly Target 4 | 30.68 |
| Yearly Target 5 | 40.37 |
Yearly price and volumes Spl
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 21.00 (-27.59%) | 28.51 | 15.75 - 32.90 | 0.3838 times | Wed 31 December 2025 | 29.00 (-63.34%) | 80.05 | 28.25 - 104.50 | 1.2405 times | Tue 31 December 2024 | 79.10 (-29.17%) | 113.95 | 60.52 - 113.95 | 1.6694 times | Fri 29 December 2023 | 111.68 (0%) | 120.10 | 101.22 - 133.95 | 0.7063 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Spl
Tomorrow's movement Prediction of Spl 544035 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spl 544035 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spl 544035 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 35 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Spl (544035) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Spl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.11 and Spl 544035 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spl 544035 stock. Volume based technical analysis of Spl 544035 stock is negative.
Spl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spl 544035
DMA (daily moving average) of Spl 544035
| DMA period | DMA value |
| 5 day DMA | 20.88 |
| 12 day DMA | 20.99 |
| 20 day DMA | 21.5 |
| 35 day DMA | 20.98 |
| 50 day DMA | 21.08 |
| 100 day DMA | 24.99 |
| 150 day DMA | 28.81 |
| 200 day DMA | 31.7 |
EMA (exponential moving average) of Spl 544035
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.97 | 20.95 | 20.93 |
| 12 day EMA | 21.07 | 21.08 | 21.1 |
| 20 day EMA | 21.21 | 21.23 | 21.25 |
| 35 day EMA | 21.31 | 21.33 | 21.35 |
| 50 day EMA | 21.36 | 21.37 | 21.39 |
SMA (simple moving average) of Spl 544035
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.88 | 20.93 | 20.83 |
| 12 day SMA | 20.99 | 21.03 | 21.03 |
| 20 day SMA | 21.5 | 21.62 | 21.82 |
| 35 day SMA | 20.98 | 20.92 | 20.9 |
| 50 day SMA | 21.08 | 21.12 | 21.17 |
| 100 day SMA | 24.99 | 25.09 | 25.19 |
| 150 day SMA | 28.81 | 28.96 | 29.1 |
| 200 day SMA | 31.7 | 31.82 | 31.94 |
Fundamentals, profit and EPS of Spl 544035
EPS is 4.11 and PE is: 5.11
Last quarter profit: (December 2025 quarter) 5.50 crores (23.32%)
Debt: 85.86 in crores
Market capitalization: 31.56
EPS is 4.11 and PE is: 5.11
Last quarter profit: (September 2025 quarter) 5.50 crores (23.32%)
Debt: 85.86 in crores
Market capitalization: 60.84
Videos related to: Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
