Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl 544035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544035
- 544035 Experts view
- Tomorrow's Movement 544035
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544035 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spl
Strong intraday Stock price targets for Spl are 19.5 and 21.04
| Intraday Target 1 | 19.04 |
| Intraday Target 2 | 19.96 |
| Intraday Target 3 | 20.576666666667 |
| Intraday Target 4 | 21.5 |
| Intraday Target 5 | 22.12 |
Daily price and volume Spl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.89 (1.02%) | 21.00 | 19.65 - 21.19 | 0.5938 times | Thu 24 September 2026 | 20.68 (-2.45%) | 21.70 | 20.68 - 21.70 | 0.5 times | Wed 23 September 2026 | 21.20 (0.43%) | 21.49 | 20.80 - 21.49 | 0.9375 times | Tue 22 September 2026 | 21.11 (-7.94%) | 22.25 | 21.00 - 22.61 | 2 times | Mon 21 September 2026 | 22.93 (-0.3%) | 23.00 | 22.60 - 23.20 | 1.1875 times | Fri 18 September 2026 | 23.00 (2%) | 23.00 | 23.00 - 23.00 | 0.0313 times | Thu 17 September 2026 | 22.55 (-3.01%) | 23.80 | 22.50 - 23.80 | 2.2813 times | Wed 16 September 2026 | 23.25 (2.88%) | 22.25 | 22.20 - 23.25 | 0.2188 times | Tue 15 September 2026 | 22.60 (-4.84%) | 22.60 | 22.60 - 22.60 | 0.0313 times | Fri 11 September 2026 | 23.75 (3.26%) | 23.50 | 22.60 - 23.75 | 2.2188 times | Thu 10 September 2026 | 23.00 (1.1%) | 23.45 | 23.00 - 24.00 | 0.9375 times |
Weekly price and charts Spl
Strong weekly Stock price targets for Spl 544035 are 18.5 and 22.05
| Weekly Target 1 | 17.7 |
| Weekly Target 2 | 19.29 |
| Weekly Target 3 | 21.246666666667 |
| Weekly Target 4 | 22.84 |
| Weekly Target 5 | 24.8 |
Weekly price and volumes for Spl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.89 (-9.17%) | 23.00 | 19.65 - 23.20 | 1.7288 times | Fri 18 September 2026 | 23.00 (-3.16%) | 22.60 | 22.20 - 23.80 | 0.8489 times | Fri 11 September 2026 | 23.75 (6.03%) | 22.80 | 22.10 - 24.00 | 1.9979 times | Fri 04 September 2026 | 22.40 (4.19%) | 21.88 | 21.00 - 23.00 | 1.087 times | Fri 28 August 2026 | 21.50 (-6.11%) | 22.90 | 21.00 - 22.90 | 1.2319 times | Tue 18 August 2026 | 22.90 (-4.58%) | 23.00 | 22.00 - 23.00 | 0.0518 times | Thu 13 August 2026 | 24.00 (9.09%) | 21.01 | 21.01 - 24.50 | 0.766 times | Thu 06 August 2026 | 22.00 (1.29%) | 22.15 | 21.05 - 23.00 | 0.8178 times | Fri 31 July 2026 | 21.72 (-1.27%) | 22.99 | 20.20 - 24.50 | 0.4555 times | Fri 24 July 2026 | 22.00 (-0.45%) | 22.50 | 21.00 - 24.90 | 1.0145 times | Fri 17 July 2026 | 22.10 (-1.78%) | 22.49 | 21.00 - 24.99 | 0.9006 times |
Monthly price and charts Spl
Strong monthly Stock price targets for Spl 544035 are 18.1 and 22.45
| Monthly Target 1 | 17.16 |
| Monthly Target 2 | 19.03 |
| Monthly Target 3 | 21.513333333333 |
| Monthly Target 4 | 23.38 |
| Monthly Target 5 | 25.86 |
Monthly price and volumes Spl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.89 (-2.38%) | 21.00 | 19.65 - 24.00 | 1.4303 times | Mon 31 August 2026 | 21.40 (-1.47%) | 22.15 | 21.00 - 24.50 | 1.0457 times | Fri 31 July 2026 | 21.72 (-5.57%) | 23.50 | 20.20 - 24.99 | 0.7813 times | Tue 30 June 2026 | 23.00 (6.98%) | 22.40 | 21.35 - 24.85 | 0.8924 times | Fri 29 May 2026 | 21.50 (0.23%) | 20.75 | 19.00 - 22.44 | 1.5084 times | Thu 30 April 2026 | 21.45 (13.55%) | 18.49 | 18.00 - 25.00 | 0.6761 times | Mon 30 March 2026 | 18.89 (-17.98%) | 22.80 | 15.75 - 22.99 | 1.5775 times | Fri 27 February 2026 | 23.03 (-23.05%) | 29.00 | 22.00 - 32.00 | 1.1869 times | Fri 30 January 2026 | 29.93 (3.21%) | 28.51 | 25.56 - 32.90 | 0.3846 times | Wed 31 December 2025 | 29.00 (-12.12%) | 32.31 | 28.25 - 32.69 | 0.5168 times | Fri 28 November 2025 | 33.00 (1.13%) | 32.80 | 28.70 - 41.10 | 2.1274 times |
Yearly price and charts Spl
Strong yearly Stock price targets for Spl 544035 are 9.75 and 26.9
| Yearly Target 1 | 6.03 |
| Yearly Target 2 | 13.46 |
| Yearly Target 3 | 23.18 |
| Yearly Target 4 | 30.61 |
| Yearly Target 5 | 40.33 |
Yearly price and volumes Spl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.89 (-27.97%) | 28.51 | 15.75 - 32.90 | 0.7044 times | Wed 31 December 2025 | 29.00 (-63.34%) | 80.05 | 28.25 - 104.50 | 1.1305 times | Tue 31 December 2024 | 79.10 (-29.17%) | 113.95 | 60.52 - 113.95 | 1.5213 times | Fri 29 December 2023 | 111.68 (0%) | 120.10 | 101.22 - 133.95 | 0.6437 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Spl
Tomorrow's movement Prediction of Spl 544035 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spl 544035 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spl 544035 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Spl 544035 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.6
Munafa value: 19 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Spl (544035) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spl in short term and the sell signal is strong.
Spl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Spl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.27 and Spl 544035 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spl 544035 stock. Volume based technical analysis of Spl 544035 stock is negative.
Spl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spl 544035
DMA (daily moving average) of Spl 544035
| DMA period | DMA value |
| 5 day DMA | 21.36 |
| 12 day DMA | 22.31 |
| 20 day DMA | 22.16 |
| 35 day DMA | 22.35 |
| 50 day DMA | 22.39 |
| 100 day DMA | 22.29 |
| 150 day DMA | 22.81 |
| 200 day DMA | 24.98 |
EMA (exponential moving average) of Spl 544035
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.32 | 21.53 | 21.95 |
| 12 day EMA | 21.88 | 22.06 | 22.31 |
| 20 day EMA | 22.1 | 22.23 | 22.39 |
| 35 day EMA | 22.27 | 22.35 | 22.45 |
| 50 day EMA | 22.34 | 22.4 | 22.47 |
SMA (simple moving average) of Spl 544035
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.36 | 21.78 | 22.16 |
| 12 day SMA | 22.31 | 22.51 | 22.65 |
| 20 day SMA | 22.16 | 22.18 | 22.29 |
| 35 day SMA | 22.35 | 22.44 | 22.46 |
| 50 day SMA | 22.39 | 22.44 | 22.5 |
| 100 day SMA | 22.29 | 22.31 | 22.29 |
| 150 day SMA | 22.81 | 22.86 | 22.93 |
| 200 day SMA | 24.98 | 25.06 | 25.15 |
Fundamentals, profit and EPS of Spl 544035
EPS is 4.13 and PE is: 5.06
Last quarter profit: (March 2026 quarter) 2.54 crores (1.60%)
Debt: 87.67 in crores
Market capitalization: 45.75
EPS is 4.11 and PE is: 5.08
Last quarter profit: (December 2025 quarter) 5.50 crores (23.32%)
Debt: 85.86 in crores
Market capitalization: 31.56
Videos related to: Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


