Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl 544035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544035
- 544035 Experts view
- Tomorrow's Movement 544035
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544035 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spl
Strong intraday Stock price targets for Spl are 24.91 and 27.36
| Intraday Target 1 | 22.97 |
| Intraday Target 2 | 24.39 |
| Intraday Target 3 | 25.42 |
| Intraday Target 4 | 26.84 |
| Intraday Target 5 | 27.87 |
Daily price and volume Spl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.81 (-2.05%) | 25.25 | 24.00 - 26.45 | 1.4912 times | Wed 18 February 2026 | 26.35 (2.89%) | 25.60 | 24.70 - 26.50 | 2.7193 times | Tue 17 February 2026 | 25.61 (-5.11%) | 26.99 | 25.61 - 27.00 | 0.1754 times | Mon 16 February 2026 | 26.99 (-0.04%) | 26.99 | 26.99 - 26.99 | 0.0439 times | Fri 13 February 2026 | 27.00 (7.14%) | 25.50 | 25.50 - 27.00 | 0.3947 times | Thu 12 February 2026 | 25.20 (-6.67%) | 25.65 | 25.10 - 26.59 | 0.8333 times | Wed 11 February 2026 | 27.00 (-3.57%) | 27.10 | 26.50 - 28.00 | 1.6667 times | Tue 10 February 2026 | 28.00 (-4.11%) | 29.23 | 28.00 - 30.50 | 1.0965 times | Mon 09 February 2026 | 29.20 (-5.81%) | 29.21 | 29.20 - 30.29 | 0.9649 times | Fri 06 February 2026 | 31.00 (1.31%) | 31.98 | 31.00 - 32.00 | 0.614 times | Wed 04 February 2026 | 30.60 (-0.97%) | 31.40 | 30.60 - 31.50 | 0.7018 times |
Weekly price and charts Spl
Strong weekly Stock price targets for Spl 544035 are 23.41 and 26.41
| Weekly Target 1 | 22.6 |
| Weekly Target 2 | 24.21 |
| Weekly Target 3 | 25.603333333333 |
| Weekly Target 4 | 27.21 |
| Weekly Target 5 | 28.6 |
Weekly price and volumes for Spl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.81 (-4.41%) | 26.99 | 24.00 - 27.00 | 1.9202 times | Fri 13 February 2026 | 27.00 (-12.9%) | 29.21 | 25.10 - 30.50 | 2.1483 times | Fri 06 February 2026 | 31.00 (3.58%) | 29.00 | 28.50 - 32.00 | 1.2548 times | Fri 30 January 2026 | 29.93 (5.02%) | 26.35 | 25.56 - 30.00 | 1.0646 times | Fri 23 January 2026 | 28.50 (-9.38%) | 28.70 | 26.31 - 30.00 | 0.6274 times | Fri 16 January 2026 | 31.45 (2.28%) | 30.75 | 30.00 - 31.50 | 0.1901 times | Fri 09 January 2026 | 30.75 (6.03%) | 29.49 | 29.40 - 32.90 | 0.4753 times | Fri 02 January 2026 | 29.00 (-4.92%) | 29.31 | 28.25 - 29.51 | 0.3042 times | Fri 26 December 2025 | 30.50 (3.39%) | 29.56 | 29.50 - 32.00 | 1.0076 times | Fri 19 December 2025 | 29.50 (-4.84%) | 31.00 | 29.00 - 32.69 | 1.0076 times | Thu 11 December 2025 | 31.00 (1.61%) | 30.50 | 30.05 - 31.50 | 0.4183 times |
Monthly price and charts Spl
Strong monthly Stock price targets for Spl 544035 are 20.91 and 28.91
| Monthly Target 1 | 19.27 |
| Monthly Target 2 | 22.54 |
| Monthly Target 3 | 27.27 |
| Monthly Target 4 | 30.54 |
| Monthly Target 5 | 35.27 |
Monthly price and volumes Spl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.81 (-13.77%) | 29.00 | 24.00 - 32.00 | 0.8949 times | Fri 30 January 2026 | 29.93 (3.21%) | 28.51 | 25.56 - 32.90 | 0.4091 times | Wed 31 December 2025 | 29.00 (-12.12%) | 32.31 | 28.25 - 32.69 | 0.5497 times | Fri 28 November 2025 | 33.00 (1.13%) | 32.80 | 28.70 - 41.10 | 2.2627 times | Fri 31 October 2025 | 32.63 (-21.35%) | 40.55 | 32.50 - 41.00 | 0.6711 times | Tue 30 September 2025 | 41.49 (1.2%) | 40.00 | 39.00 - 45.69 | 1.9175 times | Fri 29 August 2025 | 41.00 (2.5%) | 40.06 | 31.51 - 46.40 | 1.387 times | Thu 31 July 2025 | 40.00 (-11.11%) | 45.00 | 39.16 - 45.00 | 0.4219 times | Fri 27 June 2025 | 45.00 (5.81%) | 41.50 | 38.61 - 48.51 | 0.5497 times | Fri 30 May 2025 | 42.53 (-9.49%) | 44.72 | 40.30 - 49.19 | 0.9364 times | Wed 30 April 2025 | 46.99 (-3.11%) | 50.00 | 45.01 - 54.00 | 0.3675 times |
Yearly price and charts Spl
Strong yearly Stock price targets for Spl 544035 are 20.46 and 29.36
| Yearly Target 1 | 18.67 |
| Yearly Target 2 | 22.24 |
| Yearly Target 3 | 27.57 |
| Yearly Target 4 | 31.14 |
| Yearly Target 5 | 36.47 |
Yearly price and volumes Spl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.81 (-11%) | 28.51 | 24.00 - 32.90 | 0.1076 times | Wed 31 December 2025 | 29.00 (-63.34%) | 80.05 | 28.25 - 104.50 | 1.3353 times | Tue 31 December 2024 | 79.10 (-29.17%) | 113.95 | 60.52 - 113.95 | 1.7969 times | Fri 29 December 2023 | 111.68 (0%) | 120.10 | 101.22 - 133.95 | 0.7603 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Spl
Tomorrow's movement Prediction of Spl 544035 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spl 544035 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spl 544035 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Spl (544035) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spl in short term and the sell signal is strong.
Spl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.04 and Spl 544035 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spl 544035 stock. Volume based technical analysis of Spl 544035 stock is negative.
Spl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spl 544035
DMA (daily moving average) of Spl 544035
| DMA period | DMA value |
| 5 day DMA | 26.35 |
| 12 day DMA | 27.81 |
| 20 day DMA | 28.16 |
| 35 day DMA | 28.91 |
| 50 day DMA | 29.44 |
| 100 day DMA | 33.38 |
| 150 day DMA | 35.79 |
| 200 day DMA | 38.52 |
EMA (exponential moving average) of Spl 544035
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.31 | 26.56 | 26.66 |
| 12 day EMA | 27.21 | 27.47 | 27.67 |
| 20 day EMA | 27.87 | 28.09 | 28.27 |
| 35 day EMA | 28.71 | 28.88 | 29.03 |
| 50 day EMA | 29.38 | 29.53 | 29.66 |
SMA (simple moving average) of Spl 544035
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.35 | 26.23 | 26.36 |
| 12 day SMA | 27.81 | 28.18 | 28.36 |
| 20 day SMA | 28.16 | 28.2 | 28.29 |
| 35 day SMA | 28.91 | 29.06 | 29.18 |
| 50 day SMA | 29.44 | 29.58 | 29.71 |
| 100 day SMA | 33.38 | 33.55 | 33.72 |
| 150 day SMA | 35.79 | 35.94 | 36.08 |
| 200 day SMA | 38.52 | 38.65 | 38.79 |
Fundamentals, profit and EPS of Spl 544035
EPS is 4.11 and PE is: 6.28
Last quarter profit: (September 2025 quarter) 5.50 crores (23.32%)
Debt: 85.86 in crores
Market capitalization: 60.84
EPS is 3.58 and PE is: 7.21
Last quarter profit: (June 2025 quarter) 2.50 crores (-5.66%)
Debt: 85.47 in crores
Market capitalization: 79.82
Videos related to: Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


