Munafa Stock Market Course + Intraday & FNO calls 
Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl 544035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544035
- 544035 Experts view
- Tomorrow's Movement 544035
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544035 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spl
Strong intraday Stock price targets for Spl are 26 and 27.5
| Intraday Target 1 | 25.67 |
| Intraday Target 2 | 26.33 |
| Intraday Target 3 | 27.166666666667 |
| Intraday Target 4 | 27.83 |
| Intraday Target 5 | 28.67 |
Daily price and volume Spl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 27.00 (-3.57%) | 27.10 | 26.50 - 28.00 | 2.1469 times | Tue 10 February 2026 | 28.00 (-4.11%) | 29.23 | 28.00 - 30.50 | 1.4124 times | Mon 09 February 2026 | 29.20 (-5.81%) | 29.21 | 29.20 - 30.29 | 1.2429 times | Fri 06 February 2026 | 31.00 (1.31%) | 31.98 | 31.00 - 32.00 | 0.791 times | Wed 04 February 2026 | 30.60 (-0.97%) | 31.40 | 30.60 - 31.50 | 0.904 times | Tue 03 February 2026 | 30.90 (1.98%) | 31.50 | 30.00 - 31.50 | 1.1864 times | Mon 02 February 2026 | 30.30 (6.32%) | 29.80 | 29.80 - 30.30 | 0.678 times | Sun 01 February 2026 | 28.50 (-4.78%) | 29.00 | 28.50 - 29.00 | 0.1695 times | Fri 30 January 2026 | 29.93 (10.85%) | 25.56 | 25.56 - 30.00 | 1.0169 times | Thu 29 January 2026 | 27.00 (0.37%) | 26.10 | 25.75 - 27.00 | 0.452 times | Wed 28 January 2026 | 26.90 (-5.61%) | 27.11 | 26.00 - 27.55 | 0.9605 times |
Weekly price and charts Spl
Strong weekly Stock price targets for Spl 544035 are 24.75 and 28.75
| Weekly Target 1 | 24 |
| Weekly Target 2 | 25.5 |
| Weekly Target 3 | 28 |
| Weekly Target 4 | 29.5 |
| Weekly Target 5 | 32 |
Weekly price and volumes for Spl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 27.00 (-12.9%) | 29.21 | 26.50 - 30.50 | 2.0286 times | Fri 06 February 2026 | 31.00 (3.58%) | 29.00 | 28.50 - 32.00 | 1.5752 times | Fri 30 January 2026 | 29.93 (5.02%) | 26.35 | 25.56 - 30.00 | 1.3365 times | Fri 23 January 2026 | 28.50 (-9.38%) | 28.70 | 26.31 - 30.00 | 0.7876 times | Fri 16 January 2026 | 31.45 (2.28%) | 30.75 | 30.00 - 31.50 | 0.2387 times | Fri 09 January 2026 | 30.75 (6.03%) | 29.49 | 29.40 - 32.90 | 0.5967 times | Fri 02 January 2026 | 29.00 (-4.92%) | 29.31 | 28.25 - 29.51 | 0.3819 times | Fri 26 December 2025 | 30.50 (3.39%) | 29.56 | 29.50 - 32.00 | 1.2649 times | Fri 19 December 2025 | 29.50 (-4.84%) | 31.00 | 29.00 - 32.69 | 1.2649 times | Thu 11 December 2025 | 31.00 (1.61%) | 30.50 | 30.05 - 31.50 | 0.5251 times | Fri 05 December 2025 | 30.51 (-7.55%) | 32.31 | 30.51 - 32.31 | 0.7637 times |
Monthly price and charts Spl
Strong monthly Stock price targets for Spl 544035 are 24 and 29.5
| Monthly Target 1 | 23 |
| Monthly Target 2 | 25 |
| Monthly Target 3 | 28.5 |
| Monthly Target 4 | 30.5 |
| Monthly Target 5 | 34 |
Monthly price and volumes Spl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 27.00 (-9.79%) | 29.00 | 26.50 - 32.00 | 0.5033 times | Fri 30 January 2026 | 29.93 (3.21%) | 28.51 | 25.56 - 32.90 | 0.4267 times | Wed 31 December 2025 | 29.00 (-12.12%) | 32.31 | 28.25 - 32.69 | 0.5733 times | Fri 28 November 2025 | 33.00 (1.13%) | 32.80 | 28.70 - 41.10 | 2.36 times | Fri 31 October 2025 | 32.63 (-21.35%) | 40.55 | 32.50 - 41.00 | 0.7 times | Tue 30 September 2025 | 41.49 (1.2%) | 40.00 | 39.00 - 45.69 | 2 times | Fri 29 August 2025 | 41.00 (2.5%) | 40.06 | 31.51 - 46.40 | 1.4467 times | Thu 31 July 2025 | 40.00 (-11.11%) | 45.00 | 39.16 - 45.00 | 0.44 times | Fri 27 June 2025 | 45.00 (5.81%) | 41.50 | 38.61 - 48.51 | 0.5733 times | Fri 30 May 2025 | 42.53 (-9.49%) | 44.72 | 40.30 - 49.19 | 0.9767 times | Wed 30 April 2025 | 46.99 (-3.11%) | 50.00 | 45.01 - 54.00 | 0.3833 times |
Yearly price and charts Spl
Strong yearly Stock price targets for Spl 544035 are 22.61 and 29.95
| Yearly Target 1 | 21.15 |
| Yearly Target 2 | 24.07 |
| Yearly Target 3 | 28.486666666667 |
| Yearly Target 4 | 31.41 |
| Yearly Target 5 | 35.83 |
Yearly price and volumes Spl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 27.00 (-6.9%) | 28.51 | 25.56 - 32.90 | 0.0742 times | Wed 31 December 2025 | 29.00 (-63.34%) | 80.05 | 28.25 - 104.50 | 1.3467 times | Tue 31 December 2024 | 79.10 (-29.17%) | 113.95 | 60.52 - 113.95 | 1.8123 times | Fri 29 December 2023 | 111.68 (0%) | 120.10 | 101.22 - 133.95 | 0.7668 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Spl
Tomorrow's movement Prediction of Spl 544035 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spl 544035 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spl 544035 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Spl 544035 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spl 544035 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Spl 544035 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.75
Munafa value: 9 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Spl (544035) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spl in short term and the sell signal is strong.
Spl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.07 and Spl 544035 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spl 544035 stock. Volume based technical analysis of Spl 544035 stock is negative.
Spl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spl 544035
DMA (daily moving average) of Spl 544035
| DMA period | DMA value |
| 5 day DMA | 29.16 |
| 12 day DMA | 28.99 |
| 20 day DMA | 29.2 |
| 35 day DMA | 29.61 |
| 50 day DMA | 30.26 |
| 100 day DMA | 34.3 |
| 150 day DMA | 36.54 |
| 200 day DMA | 39.46 |
EMA (exponential moving average) of Spl 544035
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.53 | 29.3 | 29.95 |
| 12 day EMA | 29.04 | 29.41 | 29.67 |
| 20 day EMA | 29.32 | 29.56 | 29.72 |
| 35 day EMA | 29.89 | 30.06 | 30.18 |
| 50 day EMA | 30.54 | 30.68 | 30.79 |
SMA (simple moving average) of Spl 544035
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.16 | 29.94 | 30.4 |
| 12 day SMA | 28.99 | 29.11 | 29.28 |
| 20 day SMA | 29.2 | 29.4 | 29.55 |
| 35 day SMA | 29.61 | 29.72 | 29.81 |
| 50 day SMA | 30.26 | 30.43 | 30.6 |
| 100 day SMA | 34.3 | 34.46 | 34.62 |
| 150 day SMA | 36.54 | 36.65 | 36.75 |
| 200 day SMA | 39.46 | 39.62 | 39.75 |
Fundamentals, profit and EPS of Spl 544035
EPS is 4.11 and PE is: 6.57
Last quarter profit: (September 2025 quarter) 5.50 crores (23.32%)
Debt: 85.86 in crores
Market capitalization: 60.84
EPS is 3.58 and PE is: 7.54
Last quarter profit: (June 2025 quarter) 2.50 crores (-5.66%)
Debt: 85.47 in crores
Market capitalization: 79.82
Videos related to: Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
