Munafa Stock Market Course + Intraday & FNO calls 
Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl 544035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544035
- 544035 Experts view
- Tomorrow's Movement 544035
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544035 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spl
Strong intraday Stock price targets for Spl are 19.85 and 21.15
| Intraday Target 1 | 19.63 |
| Intraday Target 2 | 20.07 |
| Intraday Target 3 | 20.933333333333 |
| Intraday Target 4 | 21.37 |
| Intraday Target 5 | 22.23 |
Daily price and volume Spl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.50 (-0.39%) | 20.99 | 20.50 - 21.80 | 2.2951 times | Thu 12 March 2026 | 20.58 (1.38%) | 20.10 | 20.10 - 20.99 | 1.2568 times | Wed 11 March 2026 | 20.30 (0.5%) | 20.30 | 20.25 - 21.40 | 1.694 times | Tue 10 March 2026 | 20.20 (-5.16%) | 21.50 | 20.20 - 21.50 | 0.2732 times | Mon 09 March 2026 | 21.30 (-3.14%) | 21.05 | 20.70 - 21.45 | 1.0383 times | Fri 06 March 2026 | 21.99 (-3.76%) | 22.85 | 21.99 - 22.85 | 0.1639 times | Thu 05 March 2026 | 22.85 (1.78%) | 22.99 | 22.80 - 22.99 | 0.1639 times | Wed 04 March 2026 | 22.45 (-1.32%) | 22.00 | 21.10 - 22.45 | 0.765 times | Mon 02 March 2026 | 22.75 (-1.22%) | 22.80 | 21.85 - 22.80 | 0.3279 times | Fri 27 February 2026 | 23.03 (3.69%) | 22.31 | 22.31 - 23.40 | 2.0219 times | Thu 26 February 2026 | 22.21 (-3.43%) | 23.25 | 22.00 - 23.25 | 0.4918 times |
Weekly price and charts Spl
Strong weekly Stock price targets for Spl 544035 are 19.45 and 21.15
| Weekly Target 1 | 19.1 |
| Weekly Target 2 | 19.8 |
| Weekly Target 3 | 20.8 |
| Weekly Target 4 | 21.5 |
| Weekly Target 5 | 22.5 |
Weekly price and volumes for Spl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.50 (-6.78%) | 21.05 | 20.10 - 21.80 | 1.8045 times | Fri 06 March 2026 | 21.99 (-4.52%) | 22.80 | 21.10 - 22.99 | 0.391 times | Fri 27 February 2026 | 23.03 (-13.09%) | 26.50 | 22.00 - 26.50 | 1.5038 times | Fri 20 February 2026 | 26.50 (-1.85%) | 26.99 | 24.00 - 27.00 | 1.7444 times | Fri 13 February 2026 | 27.00 (-12.9%) | 29.21 | 25.10 - 30.50 | 1.6992 times | Fri 06 February 2026 | 31.00 (3.58%) | 29.00 | 28.50 - 32.00 | 0.9925 times | Fri 30 January 2026 | 29.93 (5.02%) | 26.35 | 25.56 - 30.00 | 0.8421 times | Fri 23 January 2026 | 28.50 (-9.38%) | 28.70 | 26.31 - 30.00 | 0.4962 times | Fri 16 January 2026 | 31.45 (2.28%) | 30.75 | 30.00 - 31.50 | 0.1504 times | Fri 09 January 2026 | 30.75 (6.03%) | 29.49 | 29.40 - 32.90 | 0.3759 times | Fri 02 January 2026 | 29.00 (-4.92%) | 29.31 | 28.25 - 29.51 | 0.2406 times |
Monthly price and charts Spl
Strong monthly Stock price targets for Spl 544035 are 18.86 and 21.75
| Monthly Target 1 | 18.31 |
| Monthly Target 2 | 19.4 |
| Monthly Target 3 | 21.196666666667 |
| Monthly Target 4 | 22.29 |
| Monthly Target 5 | 24.09 |
Monthly price and volumes Spl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.50 (-10.99%) | 22.80 | 20.10 - 22.99 | 0.4714 times | Fri 27 February 2026 | 23.03 (-23.05%) | 29.00 | 22.00 - 32.00 | 1.2754 times | Fri 30 January 2026 | 29.93 (3.21%) | 28.51 | 25.56 - 32.90 | 0.4133 times | Wed 31 December 2025 | 29.00 (-12.12%) | 32.31 | 28.25 - 32.69 | 0.5554 times | Fri 28 November 2025 | 33.00 (1.13%) | 32.80 | 28.70 - 41.10 | 2.2861 times | Fri 31 October 2025 | 32.63 (-21.35%) | 40.55 | 32.50 - 41.00 | 0.6781 times | Tue 30 September 2025 | 41.49 (1.2%) | 40.00 | 39.00 - 45.69 | 1.9374 times | Fri 29 August 2025 | 41.00 (2.5%) | 40.06 | 31.51 - 46.40 | 1.4014 times | Thu 31 July 2025 | 40.00 (-11.11%) | 45.00 | 39.16 - 45.00 | 0.4262 times | Fri 27 June 2025 | 45.00 (5.81%) | 41.50 | 38.61 - 48.51 | 0.5554 times | Fri 30 May 2025 | 42.53 (-9.49%) | 44.72 | 40.30 - 49.19 | 0.9461 times |
Yearly price and charts Spl
Strong yearly Stock price targets for Spl 544035 are 13.9 and 26.7
| Yearly Target 1 | 11.7 |
| Yearly Target 2 | 16.1 |
| Yearly Target 3 | 24.5 |
| Yearly Target 4 | 28.9 |
| Yearly Target 5 | 37.3 |
Yearly price and volumes Spl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.50 (-29.31%) | 28.51 | 20.10 - 32.90 | 0.1734 times | Wed 31 December 2025 | 29.00 (-63.34%) | 80.05 | 28.25 - 104.50 | 1.3127 times | Tue 31 December 2024 | 79.10 (-29.17%) | 113.95 | 60.52 - 113.95 | 1.7665 times | Fri 29 December 2023 | 111.68 (0%) | 120.10 | 101.22 - 133.95 | 0.7474 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Spl
Tomorrow's movement Prediction of Spl 544035 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spl 544035 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spl 544035 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spl 544035 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.6
Tomorrow's movement Prediction of Spl 544035 is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: -5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 19, while middle bands are at 22 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Spl (544035) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.35 and Spl 544035 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spl 544035 stock. Volume based technical analysis of Spl 544035 stock is negative.
Spl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spl 544035
DMA (daily moving average) of Spl 544035
| DMA period | DMA value |
| 5 day DMA | 20.58 |
| 12 day DMA | 21.76 |
| 20 day DMA | 23.38 |
| 35 day DMA | 25.69 |
| 50 day DMA | 26.95 |
| 100 day DMA | 30.39 |
| 150 day DMA | 33.72 |
| 200 day DMA | 36.44 |
EMA (exponential moving average) of Spl 544035
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.79 | 20.93 | 21.11 |
| 12 day EMA | 21.91 | 22.17 | 22.46 |
| 20 day EMA | 23.12 | 23.4 | 23.7 |
| 35 day EMA | 24.84 | 25.1 | 25.37 |
| 50 day EMA | 26.59 | 26.84 | 27.1 |
SMA (simple moving average) of Spl 544035
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.58 | 20.87 | 21.33 |
| 12 day SMA | 21.76 | 22.03 | 22.36 |
| 20 day SMA | 23.38 | 23.62 | 23.94 |
| 35 day SMA | 25.69 | 25.86 | 26.08 |
| 50 day SMA | 26.95 | 27.17 | 27.37 |
| 100 day SMA | 30.39 | 30.58 | 30.79 |
| 150 day SMA | 33.72 | 33.85 | 33.99 |
| 200 day SMA | 36.44 | 36.59 | 36.75 |
Fundamentals, profit and EPS of Spl 544035
EPS is 4.11 and PE is: 4.99
Last quarter profit: (September 2025 quarter) 5.50 crores (23.32%)
Debt: 85.86 in crores
Market capitalization: 60.84
EPS is 3.58 and PE is: 5.73
Last quarter profit: (June 2025 quarter) 2.50 crores (-5.66%)
Debt: 85.47 in crores
Market capitalization: 79.82
Videos related to: Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
