Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl 544035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544035
- 544035 Experts view
- Tomorrow's Movement 544035
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544035 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spl
Strong intraday Stock price targets for Spl are 30.5 and 31
| Intraday Target 1 | 30.42 |
| Intraday Target 2 | 30.58 |
| Intraday Target 3 | 30.916666666667 |
| Intraday Target 4 | 31.08 |
| Intraday Target 5 | 31.42 |
Daily price and volume Spl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.75 (-0.81%) | 31.25 | 30.75 - 31.25 | 1.6279 times | Thu 08 January 2026 | 31.00 (0.36%) | 32.90 | 31.00 - 32.90 | 0.6977 times | Wed 07 January 2026 | 30.89 (0.72%) | 30.89 | 30.89 - 30.89 | 0.2326 times | Tue 06 January 2026 | 30.67 (-1.6%) | 30.50 | 30.08 - 31.25 | 0.6977 times | Mon 05 January 2026 | 31.17 (7.48%) | 29.49 | 29.40 - 31.50 | 2.5581 times | Fri 02 January 2026 | 29.00 (0%) | 28.51 | 28.51 - 29.10 | 0.9302 times | Wed 31 December 2025 | 29.00 (-0.85%) | 28.30 | 28.25 - 29.00 | 1.1628 times | Tue 30 December 2025 | 29.25 (-0.2%) | 29.25 | 29.25 - 29.25 | 0.2326 times | Mon 29 December 2025 | 29.31 (-3.9%) | 29.31 | 29.31 - 29.51 | 1.3953 times | Fri 26 December 2025 | 30.50 (-1.77%) | 30.50 | 30.50 - 30.50 | 0.4651 times | Tue 23 December 2025 | 31.05 (1.14%) | 30.70 | 30.70 - 32.00 | 2.7907 times |
Weekly price and charts Spl
Strong weekly Stock price targets for Spl 544035 are 30.08 and 33.58
| Weekly Target 1 | 27.52 |
| Weekly Target 2 | 29.13 |
| Weekly Target 3 | 31.016666666667 |
| Weekly Target 4 | 32.63 |
| Weekly Target 5 | 34.52 |
Weekly price and volumes for Spl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.75 (6.03%) | 29.49 | 29.40 - 32.90 | 0.275 times | Fri 02 January 2026 | 29.00 (-4.92%) | 29.31 | 28.25 - 29.51 | 0.176 times | Fri 26 December 2025 | 30.50 (3.39%) | 29.56 | 29.50 - 32.00 | 0.5831 times | Fri 19 December 2025 | 29.50 (-4.84%) | 31.00 | 29.00 - 32.69 | 0.5831 times | Thu 11 December 2025 | 31.00 (1.61%) | 30.50 | 30.05 - 31.50 | 0.242 times | Fri 05 December 2025 | 30.51 (-7.55%) | 32.31 | 30.51 - 32.31 | 0.352 times | Fri 28 November 2025 | 33.00 (-5.04%) | 33.30 | 30.50 - 33.30 | 0.6161 times | Fri 21 November 2025 | 34.75 (13.19%) | 31.50 | 31.25 - 41.10 | 5.7096 times | Fri 14 November 2025 | 30.70 (-2.54%) | 32.80 | 28.70 - 34.49 | 0.6821 times | Fri 07 November 2025 | 31.50 (-3.46%) | 32.80 | 29.10 - 32.80 | 0.7811 times | Fri 31 October 2025 | 32.63 (-14.13%) | 36.15 | 32.50 - 37.97 | 1.3311 times |
Monthly price and charts Spl
Strong monthly Stock price targets for Spl 544035 are 29.63 and 34.02
| Monthly Target 1 | 26.33 |
| Monthly Target 2 | 28.54 |
| Monthly Target 3 | 30.72 |
| Monthly Target 4 | 32.93 |
| Monthly Target 5 | 35.11 |
Monthly price and volumes Spl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.75 (6.03%) | 28.51 | 28.51 - 32.90 | 0.1012 times | Wed 31 December 2025 | 29.00 (-12.12%) | 32.31 | 28.25 - 32.69 | 0.6003 times | Fri 28 November 2025 | 33.00 (1.13%) | 32.80 | 28.70 - 41.10 | 2.4712 times | Fri 31 October 2025 | 32.63 (-21.35%) | 40.55 | 32.50 - 41.00 | 0.733 times | Tue 30 September 2025 | 41.49 (1.2%) | 40.00 | 39.00 - 45.69 | 2.0942 times | Fri 29 August 2025 | 41.00 (2.5%) | 40.06 | 31.51 - 46.40 | 1.5148 times | Thu 31 July 2025 | 40.00 (-11.11%) | 45.00 | 39.16 - 45.00 | 0.4607 times | Fri 27 June 2025 | 45.00 (5.81%) | 41.50 | 38.61 - 48.51 | 0.6003 times | Fri 30 May 2025 | 42.53 (-9.49%) | 44.72 | 40.30 - 49.19 | 1.0227 times | Wed 30 April 2025 | 46.99 (-3.11%) | 50.00 | 45.01 - 54.00 | 0.4014 times | Fri 28 March 2025 | 48.50 (-13.64%) | 56.16 | 47.08 - 62.94 | 2.2827 times |
Yearly price and charts Spl
Strong yearly Stock price targets for Spl 544035 are 29.63 and 34.02
| Yearly Target 1 | 26.33 |
| Yearly Target 2 | 28.54 |
| Yearly Target 3 | 30.72 |
| Yearly Target 4 | 32.93 |
| Yearly Target 5 | 35.11 |
Yearly price and volumes Spl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 30.75 (6.03%) | 28.51 | 28.51 - 32.90 | 0.0078 times | Wed 31 December 2025 | 29.00 (-63.34%) | 80.05 | 28.25 - 104.50 | 1.3695 times | Tue 31 December 2024 | 79.10 (-29.17%) | 113.95 | 60.52 - 113.95 | 1.8429 times | Fri 29 December 2023 | 111.68 (0%) | 120.10 | 101.22 - 133.95 | 0.7798 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Spl
Tomorrow's movement Prediction of Spl 544035 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 30.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spl 544035 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spl 544035 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spl 544035 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.26
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Spl (544035) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.26 and Spl 544035 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spl 544035 stock. Volume based technical analysis of Spl 544035 stock is negative.
Spl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spl 544035
DMA (daily moving average) of Spl 544035
| DMA period | DMA value |
| 5 day DMA | 30.9 |
| 12 day DMA | 30.27 |
| 20 day DMA | 30.34 |
| 35 day DMA | 31.55 |
| 50 day DMA | 32.05 |
| 100 day DMA | 36.03 |
| 150 day DMA | 38.46 |
| 200 day DMA | 42.83 |
EMA (exponential moving average) of Spl 544035
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.66 | 30.62 | 30.43 |
| 12 day EMA | 30.47 | 30.42 | 30.32 |
| 20 day EMA | 30.7 | 30.69 | 30.66 |
| 35 day EMA | 31.5 | 31.54 | 31.57 |
| 50 day EMA | 32.5 | 32.57 | 32.63 |
SMA (simple moving average) of Spl 544035
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.9 | 30.55 | 30.15 |
| 12 day SMA | 30.27 | 30.17 | 30.09 |
| 20 day SMA | 30.34 | 30.33 | 30.3 |
| 35 day SMA | 31.55 | 31.55 | 31.52 |
| 50 day SMA | 32.05 | 32.18 | 32.31 |
| 100 day SMA | 36.03 | 36.13 | 36.23 |
| 150 day SMA | 38.46 | 38.54 | 38.61 |
| 200 day SMA | 42.83 | 43.06 | 43.28 |
Fundamentals, profit and EPS of Spl 544035
EPS is 4.11 and PE is: 7.48
Last quarter profit: (September 2025 quarter) 5.50 crores (23.32%)
Debt: 85.86 in crores
Market capitalization: 60.84
EPS is 3.58 and PE is: 8.59
Last quarter profit: (June 2025 quarter) 2.50 crores (-5.66%)
Debt: 85.47 in crores
Market capitalization: 79.82
Videos related to: Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


