Munafa Stock Market Course + Intraday & FNO calls 
Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl 544035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544035
- 544035 Experts view
- Tomorrow's Movement 544035
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544035 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spl
Strong intraday Stock price targets for Spl are 23.22 and 24.78
| Intraday Target 1 | 21.92 |
| Intraday Target 2 | 22.96 |
| Intraday Target 3 | 23.48 |
| Intraday Target 4 | 24.52 |
| Intraday Target 5 | 25.04 |
Daily price and volume Spl
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 24.00 (12.89%) | 22.44 | 22.44 - 24.00 | 0.2674 times | Mon 27 July 2026 | 21.26 (-3.36%) | 22.99 | 21.08 - 22.99 | 0.2139 times | Fri 24 July 2026 | 22.00 (-4.56%) | 22.00 | 21.00 - 22.00 | 0.4278 times | Thu 23 July 2026 | 23.05 (-1.91%) | 23.75 | 23.05 - 23.75 | 3.7433 times | Wed 22 July 2026 | 23.50 (-1.05%) | 23.75 | 23.10 - 23.75 | 0.2139 times | Tue 21 July 2026 | 23.75 (5.56%) | 23.00 | 23.00 - 24.90 | 0.8021 times | Mon 20 July 2026 | 22.50 (1.81%) | 22.50 | 22.50 - 22.50 | 0.0535 times | Fri 17 July 2026 | 22.10 (-7.92%) | 22.50 | 21.99 - 22.50 | 3.2086 times | Thu 16 July 2026 | 24.00 (9.09%) | 22.00 | 21.00 - 24.99 | 1.016 times | Wed 15 July 2026 | 22.00 (0%) | 22.00 | 22.00 - 22.00 | 0.0535 times | Tue 14 July 2026 | 22.00 (-2.18%) | 22.00 | 22.00 - 22.00 | 0.1604 times |
Weekly price and charts Spl
Strong weekly Stock price targets for Spl 544035 are 22.54 and 25.46
| Weekly Target 1 | 20.11 |
| Weekly Target 2 | 22.05 |
| Weekly Target 3 | 23.026666666667 |
| Weekly Target 4 | 24.97 |
| Weekly Target 5 | 25.95 |
Weekly price and volumes for Spl
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 24.00 (9.09%) | 22.99 | 21.08 - 24.00 | 0.1288 times | Fri 24 July 2026 | 22.00 (-0.45%) | 22.50 | 21.00 - 24.90 | 1.402 times | Fri 17 July 2026 | 22.10 (-1.78%) | 22.49 | 21.00 - 24.99 | 1.2446 times | Thu 09 July 2026 | 22.50 (-4.26%) | 22.00 | 21.01 - 22.50 | 0.1431 times | Fri 03 July 2026 | 23.50 (0%) | 22.55 | 21.50 - 24.00 | 0.8584 times | Wed 24 June 2026 | 23.50 (-5.43%) | 24.00 | 22.01 - 24.00 | 0.3147 times | Fri 19 June 2026 | 24.85 (12.95%) | 23.00 | 21.35 - 24.85 | 1.8026 times | Fri 12 June 2026 | 22.00 (-0.45%) | 22.50 | 21.50 - 22.99 | 0.2146 times | Fri 05 June 2026 | 22.10 (2.79%) | 22.40 | 22.05 - 22.40 | 1.3591 times | Fri 29 May 2026 | 21.50 (-2.27%) | 21.89 | 19.00 - 22.44 | 2.5322 times | Fri 22 May 2026 | 22.00 (3.87%) | 21.20 | 20.08 - 22.00 | 1.4163 times |
Monthly price and charts Spl
Strong monthly Stock price targets for Spl 544035 are 22.5 and 26.49
| Monthly Target 1 | 19.34 |
| Monthly Target 2 | 21.67 |
| Monthly Target 3 | 23.33 |
| Monthly Target 4 | 25.66 |
| Monthly Target 5 | 27.32 |
Monthly price and volumes Spl
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 24.00 (4.35%) | 23.50 | 21.00 - 24.99 | 0.6643 times | Tue 30 June 2026 | 23.00 (6.98%) | 22.40 | 21.35 - 24.85 | 0.8769 times | Fri 29 May 2026 | 21.50 (0.23%) | 20.75 | 19.00 - 22.44 | 1.4821 times | Thu 30 April 2026 | 21.45 (13.55%) | 18.49 | 18.00 - 25.00 | 0.6643 times | Mon 30 March 2026 | 18.89 (-17.98%) | 22.80 | 15.75 - 22.99 | 1.55 times | Fri 27 February 2026 | 23.03 (-23.05%) | 29.00 | 22.00 - 32.00 | 1.1662 times | Fri 30 January 2026 | 29.93 (3.21%) | 28.51 | 25.56 - 32.90 | 0.3779 times | Wed 31 December 2025 | 29.00 (-12.12%) | 32.31 | 28.25 - 32.69 | 0.5078 times | Fri 28 November 2025 | 33.00 (1.13%) | 32.80 | 28.70 - 41.10 | 2.0903 times | Fri 31 October 2025 | 32.63 (-21.35%) | 40.55 | 32.50 - 41.00 | 0.62 times | Tue 30 September 2025 | 41.49 (1.2%) | 40.00 | 39.00 - 45.69 | 1.7715 times |
Yearly price and charts Spl
Strong yearly Stock price targets for Spl 544035 are 11.3 and 28.45
| Yearly Target 1 | 7.07 |
| Yearly Target 2 | 15.53 |
| Yearly Target 3 | 24.216666666667 |
| Yearly Target 4 | 32.68 |
| Yearly Target 5 | 41.37 |
Yearly price and volumes Spl
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 24.00 (-17.24%) | 28.51 | 15.75 - 32.90 | 0.5385 times | Wed 31 December 2025 | 29.00 (-63.34%) | 80.05 | 28.25 - 104.50 | 1.1874 times | Tue 31 December 2024 | 79.10 (-29.17%) | 113.95 | 60.52 - 113.95 | 1.5979 times | Fri 29 December 2023 | 111.68 (0%) | 120.10 | 101.22 - 133.95 | 0.6761 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Spl
Tomorrow's movement Prediction of Spl 544035 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spl 544035 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spl 544035 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spl 544035 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Spl 544035 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.45
Munafa value: 115 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Spl (544035) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.84 and Spl 544035 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spl 544035 stock. Volume based technical analysis of Spl 544035 stock is negative.
Spl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spl 544035
DMA (daily moving average) of Spl 544035
| DMA period | DMA value |
| 5 day DMA | 22.76 |
| 12 day DMA | 22.72 |
| 20 day DMA | 22.64 |
| 35 day DMA | 22.65 |
| 50 day DMA | 22.14 |
| 100 day DMA | 22.07 |
| 150 day DMA | 24.8 |
| 200 day DMA | 28.19 |
EMA (exponential moving average) of Spl 544035
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.83 | 22.24 | 22.73 |
| 12 day EMA | 22.74 | 22.51 | 22.74 |
| 20 day EMA | 22.66 | 22.52 | 22.65 |
| 35 day EMA | 22.37 | 22.27 | 22.33 |
| 50 day EMA | 22.15 | 22.07 | 22.1 |
SMA (simple moving average) of Spl 544035
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.76 | 22.71 | 22.96 |
| 12 day SMA | 22.72 | 22.6 | 22.58 |
| 20 day SMA | 22.64 | 22.62 | 22.76 |
| 35 day SMA | 22.65 | 22.57 | 22.55 |
| 50 day SMA | 22.14 | 22.09 | 22.1 |
| 100 day SMA | 22.07 | 22.1 | 22.16 |
| 150 day SMA | 24.8 | 24.87 | 24.98 |
| 200 day SMA | 28.19 | 28.28 | 28.39 |
Fundamentals, profit and EPS of Spl 544035
EPS is 4.13 and PE is: 5.81
Last quarter profit: (March 2026 quarter) 2.54 crores (1.60%)
Debt: 87.67 in crores
Market capitalization: 45.75
EPS is 4.11 and PE is: 5.84
Last quarter profit: (December 2025 quarter) 5.50 crores (23.32%)
Debt: 85.86 in crores
Market capitalization: 31.56
Videos related to: Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
