ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spl 544035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spl

Strong intraday Stock price targets for Spl are 18.47 and 19.4

Intraday Target 117.69
Intraday Target 218.31
Intraday Target 318.62
Intraday Target 419.24
Intraday Target 519.55

Daily price and volume Spl

Date Closing Open Range Volume
Thu 02 April 2026 18.93 (2.38%) 18.00 18.00 - 18.93 0.1571 times
Wed 01 April 2026 18.49 (-2.12%) 18.49 18.49 - 18.49 0.1047 times
Mon 30 March 2026 18.89 (16.53%) 16.21 16.00 - 19.44 1.0471 times
Fri 27 March 2026 16.21 (-6.41%) 17.00 15.75 - 17.30 2.9319 times
Wed 25 March 2026 17.32 (-2.64%) 18.00 17.00 - 18.00 0.9948 times
Tue 24 March 2026 17.79 (-1.17%) 17.80 16.95 - 17.80 0.733 times
Mon 23 March 2026 18.00 (-2.17%) 18.70 17.12 - 18.70 1.0471 times
Fri 20 March 2026 18.40 (-3.21%) 19.16 18.15 - 19.16 0.7853 times
Thu 19 March 2026 19.01 (-5.89%) 19.60 19.01 - 20.00 0.5759 times
Wed 18 March 2026 20.20 (-3.81%) 21.00 20.00 - 21.00 1.623 times
Tue 17 March 2026 21.00 (-0.9%) 21.19 19.52 - 21.19 4.7644 times

 Daily chart Spl

Weekly price and charts Spl

Strong weekly Stock price targets for Spl 544035 are 17.47 and 20.91

Weekly Target 114.68
Weekly Target 216.81
Weekly Target 318.123333333333
Weekly Target 420.25
Weekly Target 521.56

Weekly price and volumes for Spl

Date Closing Open Range Volume
Thu 02 April 2026 18.93 (16.78%) 16.21 16.00 - 19.44 0.2548 times
Fri 27 March 2026 16.21 (-11.9%) 18.70 15.75 - 18.70 1.1111 times
Fri 20 March 2026 18.40 (-10.24%) 20.08 18.15 - 21.20 2.5484 times
Fri 13 March 2026 20.50 (-6.78%) 21.05 20.10 - 21.80 1.2232 times
Fri 06 March 2026 21.99 (-4.52%) 22.80 21.10 - 22.99 0.265 times
Fri 27 February 2026 23.03 (-13.09%) 26.50 22.00 - 26.50 1.0194 times
Fri 20 February 2026 26.50 (-1.85%) 26.99 24.00 - 27.00 1.1825 times
Fri 13 February 2026 27.00 (-12.9%) 29.21 25.10 - 30.50 1.1519 times
Fri 06 February 2026 31.00 (3.58%) 29.00 28.50 - 32.00 0.6728 times
Fri 30 January 2026 29.93 (5.02%) 26.35 25.56 - 30.00 0.5708 times
Fri 23 January 2026 28.50 (-9.38%) 28.70 26.31 - 30.00 0.3364 times

 weekly chart Spl

Monthly price and charts Spl

Strong monthly Stock price targets for Spl 544035 are 18.47 and 19.4

Monthly Target 117.69
Monthly Target 218.31
Monthly Target 318.62
Monthly Target 419.24
Monthly Target 519.55

Monthly price and volumes Spl

Date Closing Open Range Volume
Thu 02 April 2026 18.93 (0.21%) 18.49 18.00 - 18.93 0.0151 times
Mon 30 March 2026 18.89 (-17.98%) 22.80 15.75 - 22.99 1.5866 times
Fri 27 February 2026 23.03 (-23.05%) 29.00 22.00 - 32.00 1.1937 times
Fri 30 January 2026 29.93 (3.21%) 28.51 25.56 - 32.90 0.3868 times
Wed 31 December 2025 29.00 (-12.12%) 32.31 28.25 - 32.69 0.5198 times
Fri 28 November 2025 33.00 (1.13%) 32.80 28.70 - 41.10 2.1396 times
Fri 31 October 2025 32.63 (-21.35%) 40.55 32.50 - 41.00 0.6346 times
Tue 30 September 2025 41.49 (1.2%) 40.00 39.00 - 45.69 1.8132 times
Fri 29 August 2025 41.00 (2.5%) 40.06 31.51 - 46.40 1.3116 times
Thu 31 July 2025 40.00 (-11.11%) 45.00 39.16 - 45.00 0.3989 times
Fri 27 June 2025 45.00 (5.81%) 41.50 38.61 - 48.51 0.5198 times

 monthly chart Spl

Yearly price and charts Spl

Strong yearly Stock price targets for Spl 544035 are 8.77 and 25.92

Yearly Target 15.38
Yearly Target 212.15
Yearly Target 322.526666666667
Yearly Target 429.3
Yearly Target 539.68

Yearly price and volumes Spl

Date Closing Open Range Volume
Thu 02 April 2026 18.93 (-34.72%) 28.51 15.75 - 32.90 0.2663 times
Wed 31 December 2025 29.00 (-63.34%) 80.05 28.25 - 104.50 1.2808 times
Tue 31 December 2024 79.10 (-29.17%) 113.95 60.52 - 113.95 1.7236 times
Fri 29 December 2023 111.68 (0%) 120.10 101.22 - 133.95 0.7293 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Spl

Tomorrow's movement Prediction of Spl 544035 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spl 544035 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spl 544035 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spl 544035 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.46

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Spl (544035) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.95 and Spl 544035 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Spl 544035 stock. Volume based technical analysis of Spl 544035 stock is negative.

Spl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spl 544035

DMA (daily moving average) of Spl 544035

DMA period DMA value
5 day DMA 17.97
12 day DMA 18.79
20 day DMA 19.78
35 day DMA 22.09
50 day DMA 24.22
100 day DMA 28.01
150 day DMA 31.96
200 day DMA 34.78

EMA (exponential moving average) of Spl 544035

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4118.1517.98
12 day EMA18.918.918.97
20 day EMA19.9220.0220.18
35 day EMA21.9722.1522.37
50 day EMA24.1424.3524.59

SMA (simple moving average) of Spl 544035

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9717.7417.64
12 day SMA18.7918.9219.09
20 day SMA19.7819.9720.2
35 day SMA22.0922.3922.75
50 day SMA24.2224.4424.68
100 day SMA28.0128.1728.37
150 day SMA31.9632.132.25
200 day SMA34.7834.8935.01

Fundamentals, profit and EPS of Spl 544035

EPS is 4.11 and PE is: 4.61

Last quarter profit: (December 2025 quarter) 5.50 crores (23.32%)

Debt: 85.86 in crores

Market capitalization: 31.56

EPS is 4.11 and PE is: 4.61

Last quarter profit: (September 2025 quarter) 5.50 crores (23.32%)

Debt: 85.86 in crores

Market capitalization: 60.84

Videos related to: Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top