Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl 544035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544035
- 544035 Experts view
- Tomorrow's Movement 544035
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544035 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spl
Strong intraday Stock price targets for Spl are 18.47 and 19.4
| Intraday Target 1 | 17.69 |
| Intraday Target 2 | 18.31 |
| Intraday Target 3 | 18.62 |
| Intraday Target 4 | 19.24 |
| Intraday Target 5 | 19.55 |
Daily price and volume Spl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.93 (2.38%) | 18.00 | 18.00 - 18.93 | 0.1571 times | Wed 01 April 2026 | 18.49 (-2.12%) | 18.49 | 18.49 - 18.49 | 0.1047 times | Mon 30 March 2026 | 18.89 (16.53%) | 16.21 | 16.00 - 19.44 | 1.0471 times | Fri 27 March 2026 | 16.21 (-6.41%) | 17.00 | 15.75 - 17.30 | 2.9319 times | Wed 25 March 2026 | 17.32 (-2.64%) | 18.00 | 17.00 - 18.00 | 0.9948 times | Tue 24 March 2026 | 17.79 (-1.17%) | 17.80 | 16.95 - 17.80 | 0.733 times | Mon 23 March 2026 | 18.00 (-2.17%) | 18.70 | 17.12 - 18.70 | 1.0471 times | Fri 20 March 2026 | 18.40 (-3.21%) | 19.16 | 18.15 - 19.16 | 0.7853 times | Thu 19 March 2026 | 19.01 (-5.89%) | 19.60 | 19.01 - 20.00 | 0.5759 times | Wed 18 March 2026 | 20.20 (-3.81%) | 21.00 | 20.00 - 21.00 | 1.623 times | Tue 17 March 2026 | 21.00 (-0.9%) | 21.19 | 19.52 - 21.19 | 4.7644 times |
Weekly price and charts Spl
Strong weekly Stock price targets for Spl 544035 are 17.47 and 20.91
| Weekly Target 1 | 14.68 |
| Weekly Target 2 | 16.81 |
| Weekly Target 3 | 18.123333333333 |
| Weekly Target 4 | 20.25 |
| Weekly Target 5 | 21.56 |
Weekly price and volumes for Spl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.93 (16.78%) | 16.21 | 16.00 - 19.44 | 0.2548 times | Fri 27 March 2026 | 16.21 (-11.9%) | 18.70 | 15.75 - 18.70 | 1.1111 times | Fri 20 March 2026 | 18.40 (-10.24%) | 20.08 | 18.15 - 21.20 | 2.5484 times | Fri 13 March 2026 | 20.50 (-6.78%) | 21.05 | 20.10 - 21.80 | 1.2232 times | Fri 06 March 2026 | 21.99 (-4.52%) | 22.80 | 21.10 - 22.99 | 0.265 times | Fri 27 February 2026 | 23.03 (-13.09%) | 26.50 | 22.00 - 26.50 | 1.0194 times | Fri 20 February 2026 | 26.50 (-1.85%) | 26.99 | 24.00 - 27.00 | 1.1825 times | Fri 13 February 2026 | 27.00 (-12.9%) | 29.21 | 25.10 - 30.50 | 1.1519 times | Fri 06 February 2026 | 31.00 (3.58%) | 29.00 | 28.50 - 32.00 | 0.6728 times | Fri 30 January 2026 | 29.93 (5.02%) | 26.35 | 25.56 - 30.00 | 0.5708 times | Fri 23 January 2026 | 28.50 (-9.38%) | 28.70 | 26.31 - 30.00 | 0.3364 times |
Monthly price and charts Spl
Strong monthly Stock price targets for Spl 544035 are 18.47 and 19.4
| Monthly Target 1 | 17.69 |
| Monthly Target 2 | 18.31 |
| Monthly Target 3 | 18.62 |
| Monthly Target 4 | 19.24 |
| Monthly Target 5 | 19.55 |
Monthly price and volumes Spl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.93 (0.21%) | 18.49 | 18.00 - 18.93 | 0.0151 times | Mon 30 March 2026 | 18.89 (-17.98%) | 22.80 | 15.75 - 22.99 | 1.5866 times | Fri 27 February 2026 | 23.03 (-23.05%) | 29.00 | 22.00 - 32.00 | 1.1937 times | Fri 30 January 2026 | 29.93 (3.21%) | 28.51 | 25.56 - 32.90 | 0.3868 times | Wed 31 December 2025 | 29.00 (-12.12%) | 32.31 | 28.25 - 32.69 | 0.5198 times | Fri 28 November 2025 | 33.00 (1.13%) | 32.80 | 28.70 - 41.10 | 2.1396 times | Fri 31 October 2025 | 32.63 (-21.35%) | 40.55 | 32.50 - 41.00 | 0.6346 times | Tue 30 September 2025 | 41.49 (1.2%) | 40.00 | 39.00 - 45.69 | 1.8132 times | Fri 29 August 2025 | 41.00 (2.5%) | 40.06 | 31.51 - 46.40 | 1.3116 times | Thu 31 July 2025 | 40.00 (-11.11%) | 45.00 | 39.16 - 45.00 | 0.3989 times | Fri 27 June 2025 | 45.00 (5.81%) | 41.50 | 38.61 - 48.51 | 0.5198 times |
Yearly price and charts Spl
Strong yearly Stock price targets for Spl 544035 are 8.77 and 25.92
| Yearly Target 1 | 5.38 |
| Yearly Target 2 | 12.15 |
| Yearly Target 3 | 22.526666666667 |
| Yearly Target 4 | 29.3 |
| Yearly Target 5 | 39.68 |
Yearly price and volumes Spl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.93 (-34.72%) | 28.51 | 15.75 - 32.90 | 0.2663 times | Wed 31 December 2025 | 29.00 (-63.34%) | 80.05 | 28.25 - 104.50 | 1.2808 times | Tue 31 December 2024 | 79.10 (-29.17%) | 113.95 | 60.52 - 113.95 | 1.7236 times | Fri 29 December 2023 | 111.68 (0%) | 120.10 | 101.22 - 133.95 | 0.7293 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Spl
Tomorrow's movement Prediction of Spl 544035 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spl 544035 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spl 544035 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spl 544035 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.46
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Spl (544035) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.95 and Spl 544035 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spl 544035 stock. Volume based technical analysis of Spl 544035 stock is negative.
Spl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spl 544035
DMA (daily moving average) of Spl 544035
| DMA period | DMA value |
| 5 day DMA | 17.97 |
| 12 day DMA | 18.79 |
| 20 day DMA | 19.78 |
| 35 day DMA | 22.09 |
| 50 day DMA | 24.22 |
| 100 day DMA | 28.01 |
| 150 day DMA | 31.96 |
| 200 day DMA | 34.78 |
EMA (exponential moving average) of Spl 544035
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.41 | 18.15 | 17.98 |
| 12 day EMA | 18.9 | 18.9 | 18.97 |
| 20 day EMA | 19.92 | 20.02 | 20.18 |
| 35 day EMA | 21.97 | 22.15 | 22.37 |
| 50 day EMA | 24.14 | 24.35 | 24.59 |
SMA (simple moving average) of Spl 544035
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.97 | 17.74 | 17.64 |
| 12 day SMA | 18.79 | 18.92 | 19.09 |
| 20 day SMA | 19.78 | 19.97 | 20.2 |
| 35 day SMA | 22.09 | 22.39 | 22.75 |
| 50 day SMA | 24.22 | 24.44 | 24.68 |
| 100 day SMA | 28.01 | 28.17 | 28.37 |
| 150 day SMA | 31.96 | 32.1 | 32.25 |
| 200 day SMA | 34.78 | 34.89 | 35.01 |
Fundamentals, profit and EPS of Spl 544035
EPS is 4.11 and PE is: 4.61
Last quarter profit: (December 2025 quarter) 5.50 crores (23.32%)
Debt: 85.86 in crores
Market capitalization: 31.56
EPS is 4.11 and PE is: 4.61
Last quarter profit: (September 2025 quarter) 5.50 crores (23.32%)
Debt: 85.86 in crores
Market capitalization: 60.84
Videos related to: Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


