Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl 544035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544035
- 544035 Experts view
- Tomorrow's Movement 544035
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544035 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Spl
Strong intraday Stock price targets for Spl are 66.71 and 70.26
| Intraday Target 1 | 65.95 |
| Intraday Target 2 | 67.46 |
| Intraday Target 3 | 69.503333333333 |
| Intraday Target 4 | 71.01 |
| Intraday Target 5 | 73.05 |
Daily price and volume Spl
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 68.96 (-2.96%) | 71.55 | 68.00 - 71.55 | 1.4437 times | Thu 13 February 2025 | 71.06 (1.53%) | 72.00 | 71.00 - 74.00 | 1.6773 times | Wed 12 February 2025 | 69.99 (-3.46%) | 72.00 | 64.00 - 73.00 | 0.7856 times | Tue 11 February 2025 | 72.50 (-1.02%) | 72.00 | 69.20 - 77.95 | 0.8068 times | Mon 10 February 2025 | 73.25 (-4.32%) | 76.70 | 72.05 - 76.70 | 0.276 times | Fri 07 February 2025 | 76.56 (-0.18%) | 78.75 | 75.00 - 78.75 | 0.3822 times | Thu 06 February 2025 | 76.70 (1.87%) | 76.50 | 75.50 - 77.80 | 0.4246 times | Wed 05 February 2025 | 75.29 (-5.37%) | 81.99 | 74.00 - 86.99 | 3.6518 times | Tue 04 February 2025 | 79.56 (2%) | 80.00 | 79.00 - 82.00 | 0.2972 times | Mon 03 February 2025 | 78.00 (-3.13%) | 79.00 | 78.00 - 79.00 | 0.2548 times | Fri 31 January 2025 | 80.52 (-2.99%) | 86.29 | 79.00 - 86.29 | 0.5096 times |
Weekly price and charts Spl
Strong weekly Stock price targets for Spl 544035 are 59.51 and 73.46
| Weekly Target 1 | 56.35 |
| Weekly Target 2 | 62.66 |
| Weekly Target 3 | 70.303333333333 |
| Weekly Target 4 | 76.61 |
| Weekly Target 5 | 84.25 |
Weekly price and volumes for Spl
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 68.96 (-9.93%) | 76.70 | 64.00 - 77.95 | 0.9541 times | Fri 07 February 2025 | 76.56 (-4.92%) | 79.00 | 74.00 - 86.99 | 0.9582 times | Fri 31 January 2025 | 80.52 (-4.54%) | 82.00 | 72.60 - 86.40 | 0.5603 times | Fri 24 January 2025 | 84.35 (-15.29%) | 98.00 | 82.75 - 99.00 | 0.5522 times | Fri 17 January 2025 | 99.57 (11.65%) | 87.00 | 80.60 - 104.50 | 1.3479 times | Fri 10 January 2025 | 89.18 (9.88%) | 81.50 | 75.80 - 93.00 | 0.7592 times | Fri 03 January 2025 | 81.16 (0.82%) | 79.00 | 78.00 - 83.90 | 0.2355 times | Fri 27 December 2024 | 80.50 (1.05%) | 80.00 | 79.12 - 83.00 | 0.3451 times | Fri 20 December 2024 | 79.66 (-13.58%) | 90.01 | 76.10 - 93.00 | 0.9257 times | Fri 13 December 2024 | 92.18 (7.56%) | 85.00 | 83.73 - 102.00 | 3.3618 times | Fri 06 December 2024 | 85.70 (24.65%) | 71.97 | 69.10 - 91.50 | 2.7284 times |
Monthly price and charts Spl
Strong monthly Stock price targets for Spl 544035 are 54.99 and 77.98
| Monthly Target 1 | 50.33 |
| Monthly Target 2 | 59.64 |
| Monthly Target 3 | 73.316666666667 |
| Monthly Target 4 | 82.63 |
| Monthly Target 5 | 96.31 |
Monthly price and volumes Spl
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 68.96 (-14.36%) | 79.00 | 64.00 - 86.99 | 0.9515 times | Fri 31 January 2025 | 80.52 (1.8%) | 80.05 | 72.60 - 104.50 | 1.6727 times | Tue 31 December 2024 | 79.10 (15.05%) | 71.97 | 69.10 - 102.00 | 3.7091 times | Fri 29 November 2024 | 68.75 (-8.33%) | 77.00 | 68.00 - 77.01 | 0.2121 times | Thu 31 October 2024 | 75.00 (-1.42%) | 77.50 | 68.11 - 85.90 | 0.8 times | Mon 30 September 2024 | 76.08 (2.84%) | 70.00 | 65.00 - 83.50 | 1.0364 times | Fri 30 August 2024 | 73.98 (-5.15%) | 76.10 | 60.52 - 79.50 | 0.2626 times | Wed 31 July 2024 | 78.00 (11.83%) | 68.26 | 66.00 - 83.00 | 0.7273 times | Fri 28 June 2024 | 69.75 (-4.29%) | 80.00 | 65.00 - 80.00 | 0.3677 times | Fri 31 May 2024 | 72.88 (-8.93%) | 79.80 | 67.80 - 81.99 | 0.2606 times | Tue 30 April 2024 | 80.03 (12.99%) | 73.80 | 71.80 - 86.00 | 0.8 times |
Indicator Analysis of Spl
Tomorrow's movement Prediction of Spl 544035 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spl 544035 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spl 544035 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 7 points
Upper Bollinger band is at 93 and lower is at 67, while middle bands are at 73 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Spl (544035) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spl in short term and the sell signal is strong.
Spl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.27 and Spl 544035 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spl 544035 stock. Volume based technical analysis of Spl 544035 stock is negative.
Spl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spl 544035
DMA (daily moving average) of Spl 544035
| DMA period | DMA value |
| 5 day DMA | 71.15 |
| 12 day DMA | 75.45 |
| 20 day DMA | 79.38 |
| 35 day DMA | 81.01 |
| 50 day DMA | 82.93 |
| 100 day DMA | 78.96 |
| 150 day DMA | 76.82 |
| 200 day DMA | 76.07 |
EMA (exponential moving average) of Spl 544035
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.34 | 72.53 | 73.26 |
| 12 day EMA | 74.76 | 75.82 | 76.69 |
| 20 day EMA | 77.27 | 78.14 | 78.89 |
| 35 day EMA | 79.45 | 80.07 | 80.6 |
| 50 day EMA | 81.11 | 81.61 | 82.04 |
SMA (simple moving average) of Spl 544035
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.15 | 72.67 | 73.8 |
| 12 day SMA | 75.45 | 76.65 | 77.23 |
| 20 day SMA | 79.38 | 80.91 | 82.15 |
| 35 day SMA | 81.01 | 81.34 | 81.61 |
| 50 day SMA | 82.93 | 83.24 | 83.48 |
| 100 day SMA | 78.96 | 79.01 | 78.97 |
| 150 day SMA | 76.82 | 76.81 | 76.79 |
| 200 day SMA | 76.07 | 76.15 | 76.22 |
Fundamentals, profit and EPS of Spl 544035
EPS is 4.05 and PE is: 17.03
Last quarter profit: (September 2024 quarter) 4.46 crores (0.00%)
Debt: 70.82 in crores
Market capitalization: 161.76
EPS is 4.29 and PE is: 16.07
Last quarter profit: (June 2024 quarter) 2.65 crores (0.00%)
Debt: 53.67 in crores
Market capitalization: 129.92
Videos related to: Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance