Gandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar 544029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544029
- 544029 Experts view
- Tomorrow's Movement 544029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gandhar
Strong intraday Stock price targets for Gandhar are 123.05 and 127.8
| Intraday Target 1 | 119.43 |
| Intraday Target 2 | 121.92 |
| Intraday Target 3 | 124.18333333333 |
| Intraday Target 4 | 126.67 |
| Intraday Target 5 | 128.93 |
Daily price and volume Gandhar
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 124.40 (1.63%) | 122.60 | 121.70 - 126.45 | 1.0635 times | Wed 10 December 2025 | 122.40 (0.33%) | 122.00 | 121.50 - 123.40 | 0.8237 times | Tue 09 December 2025 | 122.00 (-0.81%) | 123.00 | 120.60 - 123.60 | 1.0927 times | Mon 08 December 2025 | 123.00 (-2.15%) | 125.20 | 122.25 - 125.55 | 0.9274 times | Fri 05 December 2025 | 125.70 (0.24%) | 125.35 | 123.55 - 126.65 | 1.3642 times | Thu 04 December 2025 | 125.40 (-1.8%) | 127.70 | 125.00 - 127.80 | 0.7969 times | Wed 03 December 2025 | 127.70 (-0.97%) | 129.15 | 127.40 - 129.70 | 1.1108 times | Tue 02 December 2025 | 128.95 (-0.81%) | 130.05 | 128.40 - 130.05 | 1.602 times | Mon 01 December 2025 | 130.00 (-0.65%) | 130.90 | 129.70 - 131.75 | 0.6632 times | Fri 28 November 2025 | 130.85 (-0.15%) | 130.75 | 130.40 - 131.50 | 0.5556 times | Thu 27 November 2025 | 131.05 (-0.38%) | 131.60 | 130.00 - 132.70 | 1.3095 times |
Weekly price and charts Gandhar
Strong weekly Stock price targets for Gandhar 544029 are 119.58 and 125.43
| Weekly Target 1 | 117.97 |
| Weekly Target 2 | 121.18 |
| Weekly Target 3 | 123.81666666667 |
| Weekly Target 4 | 127.03 |
| Weekly Target 5 | 129.67 |
Weekly price and volumes for Gandhar
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 124.40 (-1.03%) | 125.20 | 120.60 - 126.45 | 0.5031 times | Fri 05 December 2025 | 125.70 (-3.94%) | 130.90 | 123.55 - 131.75 | 0.713 times | Fri 28 November 2025 | 130.85 (-3.11%) | 135.40 | 130.00 - 135.40 | 0.6772 times | Fri 21 November 2025 | 135.05 (-6.83%) | 146.00 | 134.55 - 147.55 | 0.6791 times | Fri 14 November 2025 | 144.95 (9.89%) | 131.05 | 128.60 - 160.00 | 4.3839 times | Fri 07 November 2025 | 131.90 (-1.49%) | 135.80 | 131.00 - 135.80 | 0.4117 times | Fri 31 October 2025 | 133.90 (-2.65%) | 135.25 | 133.55 - 138.55 | 0.6048 times | Thu 23 October 2025 | 137.55 (1.29%) | 135.00 | 135.00 - 138.70 | 0.1653 times | Fri 17 October 2025 | 135.80 (-2.37%) | 139.25 | 135.00 - 140.85 | 0.6751 times | Fri 10 October 2025 | 139.10 (-2.42%) | 145.40 | 138.50 - 147.10 | 1.1869 times | Fri 03 October 2025 | 142.55 (1.68%) | 140.05 | 140.00 - 146.80 | 0.6578 times |
Monthly price and charts Gandhar
Strong monthly Stock price targets for Gandhar 544029 are 116.93 and 128.08
| Monthly Target 1 | 114.43 |
| Monthly Target 2 | 119.42 |
| Monthly Target 3 | 125.58333333333 |
| Monthly Target 4 | 130.57 |
| Monthly Target 5 | 136.73 |
Monthly price and volumes Gandhar
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 124.40 (-4.93%) | 130.90 | 120.60 - 131.75 | 0.1707 times | Fri 28 November 2025 | 130.85 (-2.28%) | 135.80 | 128.60 - 160.00 | 0.8636 times | Fri 31 October 2025 | 133.90 (-6.33%) | 140.15 | 133.55 - 147.10 | 0.4046 times | Tue 30 September 2025 | 142.95 (-2.16%) | 147.25 | 140.00 - 152.00 | 0.627 times | Fri 29 August 2025 | 146.10 (-10.86%) | 164.00 | 145.65 - 171.60 | 0.9077 times | Thu 31 July 2025 | 163.90 (-6.26%) | 175.85 | 163.00 - 178.90 | 0.8617 times | Mon 30 June 2025 | 174.85 (-2.26%) | 179.75 | 166.30 - 184.25 | 1.4548 times | Fri 30 May 2025 | 178.90 (23.17%) | 152.05 | 136.00 - 180.55 | 1.5247 times | Wed 30 April 2025 | 145.25 (2.72%) | 140.65 | 133.90 - 161.50 | 0.7349 times | Fri 28 March 2025 | 141.40 (2.46%) | 138.65 | 128.30 - 154.00 | 2.4503 times | Fri 28 February 2025 | 138.00 (-23.46%) | 180.00 | 136.00 - 180.00 | 1.218 times |
Yearly price and charts Gandhar
Strong yearly Stock price targets for Gandhar 544029 are 71.4 and 173.6
| Yearly Target 1 | 53.73 |
| Yearly Target 2 | 89.07 |
| Yearly Target 3 | 155.93333333333 |
| Yearly Target 4 | 191.27 |
| Yearly Target 5 | 258.13 |
Yearly price and volumes Gandhar
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 124.40 (-41.58%) | 215.00 | 120.60 - 222.80 | 0.431 times | Tue 31 December 2024 | 212.95 (-21.95%) | 273.40 | 182.55 - 281.55 | 1.4934 times | Fri 29 December 2023 | 272.85 (0%) | 295.40 | 269.30 - 344.60 | 1.0756 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gandhar
Tomorrow's movement Prediction of Gandhar 544029 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gandhar 544029 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gandhar 544029 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 7 points
Upper Bollinger band is at 146 and lower is at 118, while middle bands are at 125 and 139
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gandhar (544029) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gandhar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gandhar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gandhar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gandhar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gandhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.93 and Gandhar 544029 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gandhar 544029 stock. Volume based technical analysis of Gandhar 544029 stock is negative.
Gandhar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhar 544029
DMA (daily moving average) of Gandhar 544029
| DMA period | DMA value |
| 5 day DMA | 123.5 |
| 12 day DMA | 126.92 |
| 20 day DMA | 131.45 |
| 35 day DMA | 133.46 |
| 50 day DMA | 135.15 |
| 100 day DMA | 144.39 |
| 150 day DMA | 152.27 |
| 200 day DMA | 150.52 |
EMA (exponential moving average) of Gandhar 544029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.05 | 123.87 | 124.61 |
| 12 day EMA | 126.79 | 127.22 | 128.1 |
| 20 day EMA | 129.3 | 129.82 | 130.6 |
| 35 day EMA | 132.26 | 132.72 | 133.33 |
| 50 day EMA | 134.67 | 135.09 | 135.61 |
SMA (simple moving average) of Gandhar 544029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.5 | 123.7 | 124.76 |
| 12 day SMA | 126.92 | 127.48 | 128.34 |
| 20 day SMA | 131.45 | 132.61 | 133.58 |
| 35 day SMA | 133.46 | 133.8 | 134.19 |
| 50 day SMA | 135.15 | 135.47 | 135.87 |
| 100 day SMA | 144.39 | 144.87 | 145.34 |
| 150 day SMA | 152.27 | 152.39 | 152.55 |
| 200 day SMA | 150.52 | 150.74 | 150.99 |


