Gandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar 544029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544029
- 544029 Experts view
- Tomorrow's Movement 544029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gandhar
Strong intraday Stock price targets for Gandhar are 126.03 and 129.98
| Intraday Target 1 | 124.1 |
| Intraday Target 2 | 126.05 |
| Intraday Target 3 | 128.05 |
| Intraday Target 4 | 130 |
| Intraday Target 5 | 132 |
Daily price and volume Gandhar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 128.00 (0.39%) | 128.00 | 126.10 - 130.05 | 0.6111 times | Mon 23 March 2026 | 127.50 (-3.3%) | 132.95 | 127.00 - 132.95 | 0.7448 times | Fri 20 March 2026 | 131.85 (2.53%) | 128.70 | 128.70 - 133.00 | 0.7185 times | Thu 19 March 2026 | 128.60 (-2.54%) | 131.35 | 127.75 - 131.35 | 0.6773 times | Wed 18 March 2026 | 131.95 (1.03%) | 131.25 | 130.40 - 133.50 | 1.1035 times | Tue 17 March 2026 | 130.60 (2.96%) | 126.90 | 126.80 - 132.00 | 1.572 times | Mon 16 March 2026 | 126.85 (-2.24%) | 129.75 | 125.35 - 129.75 | 1.3203 times | Fri 13 March 2026 | 129.75 (-0.12%) | 129.70 | 125.50 - 130.50 | 1.4264 times | Thu 12 March 2026 | 129.90 (-0.19%) | 130.25 | 127.75 - 132.50 | 0.766 times | Wed 11 March 2026 | 130.15 (-0.76%) | 131.20 | 129.25 - 134.80 | 1.0601 times | Tue 10 March 2026 | 131.15 (2.62%) | 130.95 | 128.75 - 131.70 | 0.8922 times |
Weekly price and charts Gandhar
Strong weekly Stock price targets for Gandhar 544029 are 123.63 and 130.48
| Weekly Target 1 | 122.17 |
| Weekly Target 2 | 125.08 |
| Weekly Target 3 | 129.01666666667 |
| Weekly Target 4 | 131.93 |
| Weekly Target 5 | 135.87 |
Weekly price and volumes for Gandhar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 128.00 (-2.92%) | 132.95 | 126.10 - 132.95 | 0.266 times | Fri 20 March 2026 | 131.85 (1.62%) | 129.75 | 125.35 - 133.50 | 1.0578 times | Fri 13 March 2026 | 129.75 (-3.53%) | 134.20 | 125.50 - 134.80 | 1.0419 times | Fri 06 March 2026 | 134.50 (-4.24%) | 138.10 | 131.50 - 142.70 | 0.6537 times | Fri 27 February 2026 | 140.45 (-2.26%) | 144.00 | 138.30 - 145.55 | 0.2987 times | Fri 20 February 2026 | 143.70 (-1.91%) | 146.55 | 143.05 - 150.95 | 0.4057 times | Fri 13 February 2026 | 146.50 (-2.72%) | 150.00 | 145.05 - 159.45 | 0.8979 times | Fri 06 February 2026 | 150.60 (0.53%) | 151.00 | 137.15 - 153.65 | 1.5135 times | Fri 30 January 2026 | 149.80 (-8.6%) | 163.10 | 146.10 - 163.10 | 1.5775 times | Fri 23 January 2026 | 163.90 (8.01%) | 150.95 | 147.85 - 165.30 | 2.2872 times | Fri 16 January 2026 | 151.75 (-0.91%) | 151.30 | 148.10 - 164.50 | 3.0964 times |
Monthly price and charts Gandhar
Strong monthly Stock price targets for Gandhar 544029 are 118 and 135.35
| Monthly Target 1 | 114.67 |
| Monthly Target 2 | 121.33 |
| Monthly Target 3 | 132.01666666667 |
| Monthly Target 4 | 138.68 |
| Monthly Target 5 | 149.37 |
Monthly price and volumes Gandhar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 128.00 (-8.86%) | 138.10 | 125.35 - 142.70 | 0.2409 times | Fri 27 February 2026 | 140.45 (-6.24%) | 151.00 | 137.15 - 159.45 | 0.2486 times | Fri 30 January 2026 | 149.80 (-2.95%) | 154.40 | 146.10 - 179.00 | 7.835 times | Wed 31 December 2025 | 154.35 (17.96%) | 130.90 | 120.60 - 155.00 | 0.2674 times | Fri 28 November 2025 | 130.85 (-2.28%) | 135.80 | 128.60 - 160.00 | 0.2375 times | Fri 31 October 2025 | 133.90 (-6.33%) | 140.15 | 133.55 - 147.10 | 0.1113 times | Tue 30 September 2025 | 142.95 (-2.16%) | 147.25 | 140.00 - 152.00 | 0.1725 times | Fri 29 August 2025 | 146.10 (-10.86%) | 164.00 | 145.65 - 171.60 | 0.2497 times | Thu 31 July 2025 | 163.90 (-6.26%) | 175.85 | 163.00 - 178.90 | 0.237 times | Mon 30 June 2025 | 174.85 (-2.26%) | 179.75 | 166.30 - 184.25 | 0.4001 times | Fri 30 May 2025 | 178.90 (23.17%) | 152.05 | 136.00 - 180.55 | 0.4194 times |
Yearly price and charts Gandhar
Strong yearly Stock price targets for Gandhar 544029 are 99.85 and 153.5
| Yearly Target 1 | 90.47 |
| Yearly Target 2 | 109.23 |
| Yearly Target 3 | 144.11666666667 |
| Yearly Target 4 | 162.88 |
| Yearly Target 5 | 197.77 |
Yearly price and volumes Gandhar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 128.00 (-17.07%) | 154.40 | 125.35 - 179.00 | 1.0393 times | Wed 31 December 2025 | 154.35 (-27.52%) | 215.00 | 120.60 - 222.80 | 0.449 times | Tue 31 December 2024 | 212.95 (-21.95%) | 273.40 | 182.55 - 281.55 | 1.4601 times | Fri 29 December 2023 | 272.85 (0%) | 295.40 | 269.30 - 344.60 | 1.0516 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Gandhar
Tomorrow's movement Prediction of Gandhar 544029 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 130.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gandhar 544029 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gandhar 544029 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gandhar 544029 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.6
Munafa value: 19 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 5 points
Upper Bollinger band is at 142 and lower is at 124, while middle bands are at 129 and 138
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gandhar (544029) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gandhar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gandhar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gandhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gandhar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gandhar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.6 and Gandhar 544029 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gandhar 544029 stock. Volume based technical analysis of Gandhar 544029 stock is negative.
Gandhar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhar 544029
DMA (daily moving average) of Gandhar 544029
| DMA period | DMA value |
| 5 day DMA | 129.58 |
| 12 day DMA | 129.51 |
| 20 day DMA | 132.69 |
| 35 day DMA | 139.69 |
| 50 day DMA | 143.54 |
| 100 day DMA | 141.6 |
| 150 day DMA | 142.4 |
| 200 day DMA | 148.97 |
EMA (exponential moving average) of Gandhar 544029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.01 | 129.52 | 130.53 |
| 12 day EMA | 130.67 | 131.16 | 131.83 |
| 20 day EMA | 133.37 | 133.93 | 134.61 |
| 35 day EMA | 138.23 | 138.83 | 139.5 |
| 50 day EMA | 143.76 | 144.4 | 145.09 |
SMA (simple moving average) of Gandhar 544029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.58 | 130.1 | 129.97 |
| 12 day SMA | 129.51 | 130.05 | 130.5 |
| 20 day SMA | 132.69 | 133.44 | 134.25 |
| 35 day SMA | 139.69 | 140.06 | 140.5 |
| 50 day SMA | 143.54 | 144.04 | 144.67 |
| 100 day SMA | 141.6 | 141.68 | 141.77 |
| 150 day SMA | 142.4 | 142.56 | 142.71 |
| 200 day SMA | 148.97 | 149.24 | 149.5 |


