Munafa Stock Market Course + Intraday & FNO calls 
Gandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar 544029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544029
- 544029 Experts view
- Tomorrow's Movement 544029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gandhar
Strong intraday Stock price targets for Gandhar are 282.35 and 296.8
| Intraday Target 1 | 278.77 |
| Intraday Target 2 | 285.93 |
| Intraday Target 3 | 293.21666666667 |
| Intraday Target 4 | 300.38 |
| Intraday Target 5 | 307.67 |
Daily price and volume Gandhar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 293.10 (-0.58%) | 296.40 | 286.05 - 300.50 | 1.2402 times | Thu 22 October 2026 | 294.80 (4.08%) | 279.00 | 274.00 - 296.70 | 0.9545 times | Wed 21 October 2026 | 283.25 (-4.81%) | 299.65 | 281.75 - 299.65 | 1.0306 times | Mon 19 October 2026 | 297.55 (0.39%) | 299.30 | 286.60 - 299.55 | 1.0064 times | Fri 16 October 2026 | 296.40 (-0.84%) | 300.65 | 294.35 - 301.60 | 0.5085 times | Thu 15 October 2026 | 298.90 (-3.89%) | 311.00 | 295.50 - 313.05 | 0.7668 times | Wed 14 October 2026 | 311.00 (2.96%) | 301.50 | 300.25 - 312.00 | 1.0995 times | Tue 13 October 2026 | 302.05 (-1.85%) | 310.65 | 296.80 - 310.65 | 0.6714 times | Mon 12 October 2026 | 307.75 (8.84%) | 299.45 | 285.55 - 310.75 | 1.8707 times | Tue 06 October 2026 | 282.75 (1.86%) | 282.95 | 278.15 - 284.65 | 0.8514 times | Mon 05 October 2026 | 277.60 (-1.79%) | 282.80 | 275.60 - 287.30 | 1.5907 times |
Weekly price and charts Gandhar
Strong weekly Stock price targets for Gandhar 544029 are 270.3 and 296.8
| Weekly Target 1 | 262.7 |
| Weekly Target 2 | 277.9 |
| Weekly Target 3 | 289.2 |
| Weekly Target 4 | 304.4 |
| Weekly Target 5 | 315.7 |
Weekly price and volumes for Gandhar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 293.10 (-1.11%) | 299.30 | 274.00 - 300.50 | 0.7515 times | Fri 16 October 2026 | 296.40 (4.83%) | 299.45 | 285.55 - 313.05 | 0.8732 times | Tue 06 October 2026 | 282.75 (0.04%) | 282.80 | 275.60 - 287.30 | 0.4337 times | Thu 01 October 2026 | 282.65 (7.96%) | 259.30 | 257.00 - 283.85 | 0.6327 times | Fri 25 September 2026 | 261.80 (-5.28%) | 275.80 | 259.30 - 278.00 | 0.7685 times | Fri 18 September 2026 | 276.40 (1.36%) | 273.85 | 247.30 - 277.25 | 0.9422 times | Fri 11 September 2026 | 272.70 (1.92%) | 268.85 | 261.50 - 278.15 | 1.0532 times | Fri 04 September 2026 | 267.55 (4.13%) | 256.15 | 250.80 - 271.00 | 1.9117 times | Fri 28 August 2026 | 256.95 (2.6%) | 251.35 | 251.35 - 261.15 | 1.0508 times | Fri 21 August 2026 | 250.45 (2.18%) | 245.60 | 243.00 - 257.65 | 1.5825 times | Fri 14 August 2026 | 245.10 (1.07%) | 243.70 | 235.00 - 248.05 | 1.3458 times |
Monthly price and charts Gandhar
Strong monthly Stock price targets for Gandhar 544029 are 282.83 and 323.33
| Monthly Target 1 | 252.4 |
| Monthly Target 2 | 272.75 |
| Monthly Target 3 | 292.9 |
| Monthly Target 4 | 313.25 |
| Monthly Target 5 | 333.4 |
Monthly price and volumes Gandhar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 293.10 (7.19%) | 278.55 | 272.55 - 313.05 | 0.2042 times | Tue 29 September 2026 | 273.45 (6.03%) | 256.45 | 247.30 - 278.15 | 0.4397 times | Mon 31 August 2026 | 257.90 (15.06%) | 220.55 | 220.55 - 261.15 | 0.6586 times | Fri 31 July 2026 | 224.15 (22.22%) | 186.00 | 182.00 - 303.20 | 3.1842 times | Tue 30 June 2026 | 183.40 (17.53%) | 155.45 | 152.00 - 185.15 | 0.6374 times | Fri 29 May 2026 | 156.05 (12.63%) | 141.50 | 136.50 - 175.00 | 0.4644 times | Thu 30 April 2026 | 138.55 (18.27%) | 118.05 | 118.05 - 150.00 | 0.131 times | Mon 30 March 2026 | 117.15 (-16.59%) | 138.10 | 116.00 - 142.70 | 0.1609 times | Fri 27 February 2026 | 140.45 (-6.24%) | 151.00 | 137.15 - 159.45 | 0.1267 times | Fri 30 January 2026 | 149.80 (-2.95%) | 154.40 | 146.10 - 179.00 | 3.9928 times | Wed 31 December 2025 | 154.35 (17.96%) | 130.90 | 120.60 - 155.00 | 0.1363 times |
Yearly price and charts Gandhar
Strong yearly Stock price targets for Gandhar 544029 are 204.55 and 401.6
| Yearly Target 1 | 43.67 |
| Yearly Target 2 | 168.38 |
| Yearly Target 3 | 240.71666666667 |
| Yearly Target 4 | 365.43 |
| Yearly Target 5 | 437.77 |
Yearly price and volumes Gandhar
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 293.10 (89.89%) | 154.40 | 116.00 - 313.05 | 1.8111 times | Wed 31 December 2025 | 154.35 (-27.52%) | 215.00 | 120.60 - 222.80 | 0.3319 times | Tue 31 December 2024 | 212.95 (-21.95%) | 273.40 | 182.55 - 281.55 | 1.0795 times | Fri 29 December 2023 | 272.85 (0%) | 295.40 | 269.30 - 344.60 | 0.7775 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Gandhar
Tomorrow's movement Prediction of Gandhar 544029 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 290.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gandhar 544029 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 284 and price is deviating by 16 points
Upper Bollinger band is at 315 and lower is at 253, while middle bands are at 269 and 299
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gandhar (544029) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gandhar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gandhar in short term but the sell signal is initial and weak.
Gandhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gandhar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gandhar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.74 and Gandhar 544029 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gandhar 544029 stock. Volume based technical analysis of Gandhar 544029 stock is negative.
Gandhar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhar 544029
DMA (daily moving average) of Gandhar 544029
| DMA period | DMA value |
| 5 day DMA | 293.02 |
| 12 day DMA | 293.98 |
| 20 day DMA | 283.48 |
| 35 day DMA | 275.17 |
| 50 day DMA | 266.92 |
| 100 day DMA | 229.66 |
| 150 day DMA | 199.37 |
| 200 day DMA | 186.99 |
EMA (exponential moving average) of Gandhar 544029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.4 | 293.55 | 292.92 |
| 12 day EMA | 290.66 | 290.22 | 289.39 |
| 20 day EMA | 285.31 | 284.49 | 283.4 |
| 35 day EMA | 275.86 | 274.84 | 273.66 |
| 50 day EMA | 266.32 | 265.23 | 264.02 |
SMA (simple moving average) of Gandhar 544029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.02 | 294.18 | 297.42 |
| 12 day SMA | 293.98 | 292.35 | 289.63 |
| 20 day SMA | 283.48 | 282.3 | 280.51 |
| 35 day SMA | 275.17 | 274.09 | 272.96 |
| 50 day SMA | 266.92 | 265.69 | 264.52 |
| 100 day SMA | 229.66 | 228.37 | 227.06 |
| 150 day SMA | 199.37 | 198.31 | 197.23 |
| 200 day SMA | 186.99 | 186.27 | 185.53 |
Videos related to: Gandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
