ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gandhar 544029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gandhar

Strong intraday Stock price targets for Gandhar are 132.53 and 136.38

Intraday Target 1129.8
Intraday Target 2131.4
Intraday Target 3133.65
Intraday Target 4135.25
Intraday Target 5137.5

Daily price and volume Gandhar

Date Closing Open Range Volume
Wed 04 March 2026 133.00 (-3.24%) 132.05 132.05 - 135.90 1.2827 times
Mon 02 March 2026 137.45 (-2.14%) 138.10 135.00 - 139.70 2.5759 times
Fri 27 February 2026 140.45 (0.54%) 139.70 138.30 - 141.20 1.1739 times
Thu 26 February 2026 139.70 (-0.75%) 140.80 139.10 - 142.35 0.5479 times
Wed 25 February 2026 140.75 (-0.07%) 140.80 140.15 - 142.30 0.9588 times
Tue 24 February 2026 140.85 (-1.5%) 138.60 138.60 - 142.50 0.4527 times
Mon 23 February 2026 143.00 (-0.49%) 144.00 142.20 - 145.55 0.6135 times
Fri 20 February 2026 143.70 (-1.44%) 143.55 143.05 - 145.55 0.9258 times
Thu 19 February 2026 145.80 (-2.44%) 149.00 144.25 - 150.30 0.7491 times
Wed 18 February 2026 149.45 (1.05%) 148.05 147.45 - 150.00 0.7197 times
Tue 17 February 2026 147.90 (0.78%) 145.05 145.05 - 150.95 2.1008 times

 Daily chart Gandhar

Weekly price and charts Gandhar

Strong weekly Stock price targets for Gandhar 544029 are 128.7 and 136.35

Weekly Target 1127.27
Weekly Target 2130.13
Weekly Target 3134.91666666667
Weekly Target 4137.78
Weekly Target 5142.57

Weekly price and volumes for Gandhar

Date Closing Open Range Volume
Wed 04 March 2026 133.00 (-5.3%) 138.10 132.05 - 139.70 0.0301 times
Fri 27 February 2026 140.45 (-2.26%) 144.00 138.30 - 145.55 0.0292 times
Fri 20 February 2026 143.70 (-1.91%) 146.55 143.05 - 150.95 0.0397 times
Fri 13 February 2026 146.50 (-2.72%) 150.00 145.05 - 159.45 0.0878 times
Fri 06 February 2026 150.60 (0.53%) 151.00 137.15 - 153.65 0.1481 times
Fri 30 January 2026 149.80 (-8.6%) 163.10 146.10 - 163.10 0.1543 times
Fri 23 January 2026 163.90 (8.01%) 150.95 147.85 - 165.30 0.2238 times
Fri 16 January 2026 151.75 (-0.91%) 151.30 148.10 - 164.50 0.3029 times
Fri 09 January 2026 153.15 (0.86%) 152.20 152.20 - 179.00 8.9012 times
Fri 02 January 2026 151.85 (1.4%) 149.80 145.05 - 158.50 0.0828 times
Fri 26 December 2025 149.75 (2.67%) 145.95 141.55 - 152.00 0.0701 times

 weekly chart Gandhar

Monthly price and charts Gandhar

Strong monthly Stock price targets for Gandhar 544029 are 128.7 and 136.35

Monthly Target 1127.27
Monthly Target 2130.13
Monthly Target 3134.91666666667
Monthly Target 4137.78
Monthly Target 5142.57

Monthly price and volumes Gandhar

Date Closing Open Range Volume
Wed 04 March 2026 133.00 (-5.3%) 138.10 132.05 - 139.70 0.0251 times
Fri 27 February 2026 140.45 (-6.24%) 151.00 137.15 - 159.45 0.2541 times
Fri 30 January 2026 149.80 (-2.95%) 154.40 146.10 - 179.00 8.0082 times
Wed 31 December 2025 154.35 (17.96%) 130.90 120.60 - 155.00 0.2734 times
Fri 28 November 2025 130.85 (-2.28%) 135.80 128.60 - 160.00 0.2428 times
Fri 31 October 2025 133.90 (-6.33%) 140.15 133.55 - 147.10 0.1138 times
Tue 30 September 2025 142.95 (-2.16%) 147.25 140.00 - 152.00 0.1763 times
Fri 29 August 2025 146.10 (-10.86%) 164.00 145.65 - 171.60 0.2552 times
Thu 31 July 2025 163.90 (-6.26%) 175.85 163.00 - 178.90 0.2422 times
Mon 30 June 2025 174.85 (-2.26%) 179.75 166.30 - 184.25 0.409 times
Fri 30 May 2025 178.90 (23.17%) 152.05 136.00 - 180.55 0.4286 times

 monthly chart Gandhar

Yearly price and charts Gandhar

Strong yearly Stock price targets for Gandhar 544029 are 109.05 and 156

Yearly Target 1101.07
Yearly Target 2117.03
Yearly Target 3148.01666666667
Yearly Target 4163.98
Yearly Target 5194.97

Yearly price and volumes Gandhar

Date Closing Open Range Volume
Wed 04 March 2026 133.00 (-13.83%) 154.40 132.05 - 179.00 1.0191 times
Wed 31 December 2025 154.35 (-27.52%) 215.00 120.60 - 222.80 0.452 times
Tue 31 December 2024 212.95 (-21.95%) 273.40 182.55 - 281.55 1.4701 times
Fri 29 December 2023 272.85 (0%) 295.40 269.30 - 344.60 1.0588 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of Gandhar

Tomorrow's movement Prediction of Gandhar 544029 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 141.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gandhar 544029 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gandhar 544029 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.75

Munafa value: 25 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 7 points

Upper Bollinger band is at 159 and lower is at 135, while middle bands are at 141 and 153

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gandhar (544029) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gandhar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gandhar in short term and the sell signal is strong.

Gandhar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gandhar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gandhar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.23 and Gandhar 544029 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gandhar 544029 stock. Volume based technical analysis of Gandhar 544029 stock is negative.

Gandhar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gandhar 544029

DMA (daily moving average) of Gandhar 544029

DMA period DMA value
5 day DMA 138.27
12 day DMA 142.4
20 day DMA 146.11
35 day DMA 148.72
50 day DMA 150.4
100 day DMA 142.6
150 day DMA 145.2
200 day DMA 151.58

EMA (exponential moving average) of Gandhar 544029

EMA period EMA current EMA prev EMA prev2
5 day EMA137.69140.04141.33
12 day EMA141.47143.01144.02
20 day EMA143.97145.12145.93
35 day EMA146.59147.39147.98
50 day EMA148.45149.08149.55

SMA (simple moving average) of Gandhar 544029

SMA period SMA current SMA prev SMA prev2
5 day SMA138.27139.84140.95
12 day SMA142.4143.53144.6
20 day SMA146.11146.74146.9
35 day SMA148.72149.21149.66
50 day SMA150.4150.66150.82
100 day SMA142.6142.66142.71
150 day SMA145.2145.43145.64
200 day SMA151.58151.68151.75

Videos related to: Gandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top