Munafa Stock Market Course + Intraday & FNO calls 
Gandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar 544029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544029
- 544029 Experts view
- Tomorrow's Movement 544029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gandhar
Strong intraday Stock price targets for Gandhar are 145.68 and 148.73
| Intraday Target 1 | 145.08 |
| Intraday Target 2 | 146.27 |
| Intraday Target 3 | 148.13333333333 |
| Intraday Target 4 | 149.32 |
| Intraday Target 5 | 151.18 |
Daily price and volume Gandhar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 147.45 (-0.77%) | 149.20 | 146.95 - 150.00 | 1.3702 times | Thu 16 April 2026 | 148.60 (5.05%) | 146.00 | 141.50 - 149.20 | 1.5679 times | Wed 15 April 2026 | 141.45 (4.12%) | 139.50 | 137.85 - 142.50 | 0.662 times | Mon 13 April 2026 | 135.85 (-0.84%) | 136.00 | 132.30 - 137.15 | 0.3647 times | Fri 10 April 2026 | 137.00 (1.82%) | 136.20 | 135.30 - 139.25 | 0.1459 times | Thu 09 April 2026 | 134.55 (0.04%) | 137.00 | 133.00 - 137.35 | 1.5611 times | Wed 08 April 2026 | 134.50 (5.99%) | 134.90 | 132.40 - 137.55 | 2.8311 times | Tue 07 April 2026 | 126.90 (-0.94%) | 125.85 | 125.85 - 128.75 | 0.5291 times | Mon 06 April 2026 | 128.10 (1.55%) | 127.10 | 124.05 - 128.40 | 0.4635 times | Thu 02 April 2026 | 126.15 (1.08%) | 122.30 | 120.50 - 127.70 | 0.5045 times | Wed 01 April 2026 | 124.80 (6.53%) | 118.05 | 118.05 - 125.90 | 1.3554 times |
Weekly price and charts Gandhar
Strong weekly Stock price targets for Gandhar 544029 are 139.88 and 157.58
| Weekly Target 1 | 125.55 |
| Weekly Target 2 | 136.5 |
| Weekly Target 3 | 143.25 |
| Weekly Target 4 | 154.2 |
| Weekly Target 5 | 160.95 |
Weekly price and volumes for Gandhar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 147.45 (7.63%) | 136.00 | 132.30 - 150.00 | 1.0031 times | Fri 10 April 2026 | 137.00 (8.6%) | 127.10 | 124.05 - 139.25 | 1.3992 times | Thu 02 April 2026 | 126.15 (2.19%) | 121.55 | 116.00 - 127.70 | 0.9396 times | Fri 27 March 2026 | 123.45 (-6.37%) | 132.95 | 122.40 - 132.95 | 1.0749 times | Fri 20 March 2026 | 131.85 (1.62%) | 129.75 | 125.35 - 133.50 | 1.3559 times | Fri 13 March 2026 | 129.75 (-3.53%) | 134.20 | 125.50 - 134.80 | 1.3355 times | Fri 06 March 2026 | 134.50 (-4.24%) | 138.10 | 131.50 - 142.70 | 0.8379 times | Fri 27 February 2026 | 140.45 (-2.26%) | 144.00 | 138.30 - 145.55 | 0.3829 times | Fri 20 February 2026 | 143.70 (-1.91%) | 146.55 | 143.05 - 150.95 | 0.5201 times | Fri 13 February 2026 | 146.50 (-2.72%) | 150.00 | 145.05 - 159.45 | 1.1509 times | Fri 06 February 2026 | 150.60 (0.53%) | 151.00 | 137.15 - 153.65 | 1.9401 times |
Monthly price and charts Gandhar
Strong monthly Stock price targets for Gandhar 544029 are 132.75 and 164.7
| Monthly Target 1 | 106.55 |
| Monthly Target 2 | 127 |
| Monthly Target 3 | 138.5 |
| Monthly Target 4 | 158.95 |
| Monthly Target 5 | 170.45 |
Monthly price and volumes Gandhar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 147.45 (25.86%) | 118.05 | 118.05 - 150.00 | 0.1815 times | Mon 30 March 2026 | 117.15 (-16.59%) | 138.10 | 116.00 - 142.70 | 0.3205 times | Fri 27 February 2026 | 140.45 (-6.24%) | 151.00 | 137.15 - 159.45 | 0.2523 times | Fri 30 January 2026 | 149.80 (-2.95%) | 154.40 | 146.10 - 179.00 | 7.9514 times | Wed 31 December 2025 | 154.35 (17.96%) | 130.90 | 120.60 - 155.00 | 0.2714 times | Fri 28 November 2025 | 130.85 (-2.28%) | 135.80 | 128.60 - 160.00 | 0.241 times | Fri 31 October 2025 | 133.90 (-6.33%) | 140.15 | 133.55 - 147.10 | 0.1129 times | Tue 30 September 2025 | 142.95 (-2.16%) | 147.25 | 140.00 - 152.00 | 0.175 times | Fri 29 August 2025 | 146.10 (-10.86%) | 164.00 | 145.65 - 171.60 | 0.2534 times | Thu 31 July 2025 | 163.90 (-6.26%) | 175.85 | 163.00 - 178.90 | 0.2405 times | Mon 30 June 2025 | 174.85 (-2.26%) | 179.75 | 166.30 - 184.25 | 0.4061 times |
Yearly price and charts Gandhar
Strong yearly Stock price targets for Gandhar 544029 are 100.23 and 163.23
| Yearly Target 1 | 84.48 |
| Yearly Target 2 | 115.97 |
| Yearly Target 3 | 147.48333333333 |
| Yearly Target 4 | 178.97 |
| Yearly Target 5 | 210.48 |
Yearly price and volumes Gandhar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 147.45 (-4.47%) | 154.40 | 116.00 - 179.00 | 1.0625 times | Wed 31 December 2025 | 154.35 (-27.52%) | 215.00 | 120.60 - 222.80 | 0.4454 times | Tue 31 December 2024 | 212.95 (-21.95%) | 273.40 | 182.55 - 281.55 | 1.4487 times | Fri 29 December 2023 | 272.85 (0%) | 295.40 | 269.30 - 344.60 | 1.0434 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Gandhar
Tomorrow's movement Prediction of Gandhar 544029 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 137.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gandhar 544029 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gandhar 544029 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.73
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 8 points
Upper Bollinger band is at 147 and lower is at 117, while middle bands are at 125 and 140
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gandhar (544029) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gandhar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gandhar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gandhar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gandhar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gandhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.92 and Gandhar 544029 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gandhar 544029 stock. Volume based technical analysis of Gandhar 544029 stock is negative.
Gandhar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhar 544029
DMA (daily moving average) of Gandhar 544029
| DMA period | DMA value |
| 5 day DMA | 142.07 |
| 12 day DMA | 133.54 |
| 20 day DMA | 131.7 |
| 35 day DMA | 132.92 |
| 50 day DMA | 137.71 |
| 100 day DMA | 140.89 |
| 150 day DMA | 140.84 |
| 200 day DMA | 146.11 |
EMA (exponential moving average) of Gandhar 544029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.8 | 140.47 | 136.4 |
| 12 day EMA | 137.12 | 135.24 | 132.81 |
| 20 day EMA | 135.13 | 133.83 | 132.28 |
| 35 day EMA | 136.47 | 135.82 | 135.07 |
| 50 day EMA | 139.18 | 138.84 | 138.44 |
SMA (simple moving average) of Gandhar 544029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.07 | 139.49 | 136.67 |
| 12 day SMA | 133.54 | 131.54 | 129.95 |
| 20 day SMA | 131.7 | 130.67 | 129.72 |
| 35 day SMA | 132.92 | 132.81 | 132.73 |
| 50 day SMA | 137.71 | 137.62 | 137.64 |
| 100 day SMA | 140.89 | 140.8 | 140.73 |
| 150 day SMA | 140.84 | 140.85 | 140.85 |
| 200 day SMA | 146.11 | 146.24 | 146.33 |
Videos related to: Gandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
