Munafa Stock Market Course + Intraday & FNO calls 
Gandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar 544029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544029
- 544029 Experts view
- Tomorrow's Movement 544029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gandhar
Strong intraday Stock price targets for Gandhar are 149.05 and 152.75
| Intraday Target 1 | 148.15 |
| Intraday Target 2 | 149.95 |
| Intraday Target 3 | 151.85 |
| Intraday Target 4 | 153.65 |
| Intraday Target 5 | 155.55 |
Daily price and volume Gandhar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 151.75 (-1.65%) | 153.75 | 150.05 - 153.75 | 0.0274 times | Wed 14 January 2026 | 154.30 (-4.28%) | 160.95 | 153.00 - 160.95 | 0.0639 times | Tue 13 January 2026 | 161.20 (7.4%) | 150.20 | 150.20 - 164.50 | 0.1483 times | Mon 12 January 2026 | 150.10 (-1.99%) | 151.30 | 148.10 - 152.60 | 0.0894 times | Fri 09 January 2026 | 153.15 (-3.53%) | 158.80 | 152.35 - 161.00 | 0.0615 times | Thu 08 January 2026 | 158.75 (-3.41%) | 162.95 | 157.85 - 166.25 | 0.1062 times | Wed 07 January 2026 | 164.35 (-5.05%) | 172.00 | 162.05 - 172.00 | 0.2981 times | Tue 06 January 2026 | 173.10 (3.47%) | 170.50 | 170.50 - 179.00 | 4.0049 times | Mon 05 January 2026 | 167.30 (10.17%) | 152.20 | 152.20 - 177.60 | 5.1934 times | Fri 02 January 2026 | 151.85 (-1.59%) | 155.00 | 151.30 - 155.90 | 0.0069 times | Thu 01 January 2026 | 154.30 (-0.03%) | 154.40 | 153.75 - 158.50 | 0.0196 times |
Weekly price and charts Gandhar
Strong weekly Stock price targets for Gandhar 544029 are 149.93 and 166.33
| Weekly Target 1 | 138.38 |
| Weekly Target 2 | 145.07 |
| Weekly Target 3 | 154.78333333333 |
| Weekly Target 4 | 161.47 |
| Weekly Target 5 | 171.18 |
Weekly price and volumes for Gandhar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 151.75 (-0.91%) | 151.30 | 148.10 - 164.50 | 0.3082 times | Fri 09 January 2026 | 153.15 (0.86%) | 152.20 | 152.20 - 179.00 | 9.0568 times | Fri 02 January 2026 | 151.85 (1.4%) | 149.80 | 145.05 - 158.50 | 0.0842 times | Fri 26 December 2025 | 149.75 (2.67%) | 145.95 | 141.55 - 152.00 | 0.0714 times | Fri 19 December 2025 | 145.85 (16.82%) | 125.35 | 125.35 - 147.00 | 0.1314 times | Fri 12 December 2025 | 124.85 (-0.68%) | 125.20 | 120.60 - 126.45 | 0.0371 times | Fri 05 December 2025 | 125.70 (-3.94%) | 130.90 | 123.55 - 131.75 | 0.0343 times | Fri 28 November 2025 | 130.85 (-3.11%) | 135.40 | 130.00 - 135.40 | 0.0326 times | Fri 21 November 2025 | 135.05 (-6.83%) | 146.00 | 134.55 - 147.55 | 0.0327 times | Fri 14 November 2025 | 144.95 (9.89%) | 131.05 | 128.60 - 160.00 | 0.2112 times | Fri 07 November 2025 | 131.90 (-1.49%) | 135.80 | 131.00 - 135.80 | 0.0198 times |
Monthly price and charts Gandhar
Strong monthly Stock price targets for Gandhar 544029 are 134.48 and 165.38
| Monthly Target 1 | 128.72 |
| Monthly Target 2 | 140.23 |
| Monthly Target 3 | 159.61666666667 |
| Monthly Target 4 | 171.13 |
| Monthly Target 5 | 190.52 |
Monthly price and volumes Gandhar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 151.75 (-1.68%) | 154.40 | 148.10 - 179.00 | 7.6618 times | Wed 31 December 2025 | 154.35 (17.96%) | 130.90 | 120.60 - 155.00 | 0.2722 times | Fri 28 November 2025 | 130.85 (-2.28%) | 135.80 | 128.60 - 160.00 | 0.2418 times | Fri 31 October 2025 | 133.90 (-6.33%) | 140.15 | 133.55 - 147.10 | 0.1133 times | Tue 30 September 2025 | 142.95 (-2.16%) | 147.25 | 140.00 - 152.00 | 0.1756 times | Fri 29 August 2025 | 146.10 (-10.86%) | 164.00 | 145.65 - 171.60 | 0.2542 times | Thu 31 July 2025 | 163.90 (-6.26%) | 175.85 | 163.00 - 178.90 | 0.2413 times | Mon 30 June 2025 | 174.85 (-2.26%) | 179.75 | 166.30 - 184.25 | 0.4073 times | Fri 30 May 2025 | 178.90 (23.17%) | 152.05 | 136.00 - 180.55 | 0.4269 times | Wed 30 April 2025 | 145.25 (2.72%) | 140.65 | 133.90 - 161.50 | 0.2057 times | Fri 28 March 2025 | 141.40 (2.46%) | 138.65 | 128.30 - 154.00 | 0.686 times |
Yearly price and charts Gandhar
Strong yearly Stock price targets for Gandhar 544029 are 134.48 and 165.38
| Yearly Target 1 | 128.72 |
| Yearly Target 2 | 140.23 |
| Yearly Target 3 | 159.61666666667 |
| Yearly Target 4 | 171.13 |
| Yearly Target 5 | 190.52 |
Yearly price and volumes Gandhar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 151.75 (-1.68%) | 154.40 | 148.10 - 179.00 | 0.9636 times | Wed 31 December 2025 | 154.35 (-27.52%) | 215.00 | 120.60 - 222.80 | 0.4604 times | Tue 31 December 2024 | 212.95 (-21.95%) | 273.40 | 182.55 - 281.55 | 1.4974 times | Fri 29 December 2023 | 272.85 (0%) | 295.40 | 269.30 - 344.60 | 1.0785 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gandhar
Tomorrow's movement Prediction of Gandhar 544029 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 154.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gandhar 544029 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gandhar 544029 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gandhar 544029 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.68
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 8 points
Upper Bollinger band is at 169 and lower is at 139, while middle bands are at 147 and 162
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gandhar (544029) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gandhar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gandhar in short term but the sell signal is initial and weak.
Gandhar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gandhar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gandhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.98 and Gandhar 544029 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gandhar 544029 stock. Volume based technical analysis of Gandhar 544029 stock is negative.
Gandhar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhar 544029
DMA (daily moving average) of Gandhar 544029
| DMA period | DMA value |
| 5 day DMA | 154.1 |
| 12 day DMA | 157.88 |
| 20 day DMA | 153.66 |
| 35 day DMA | 143.03 |
| 50 day DMA | 141.26 |
| 100 day DMA | 141.98 |
| 150 day DMA | 150.18 |
| 200 day DMA | 151.3 |
EMA (exponential moving average) of Gandhar 544029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.93 | 156.52 | 157.63 |
| 12 day EMA | 154.93 | 155.51 | 155.73 |
| 20 day EMA | 152.15 | 152.19 | 151.97 |
| 35 day EMA | 147.94 | 147.72 | 147.33 |
| 50 day EMA | 142 | 141.6 | 141.08 |
SMA (simple moving average) of Gandhar 544029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.1 | 155.5 | 157.51 |
| 12 day SMA | 157.88 | 157.59 | 156.99 |
| 20 day SMA | 153.66 | 153.22 | 152.5 |
| 35 day SMA | 143.03 | 142.45 | 141.79 |
| 50 day SMA | 141.26 | 140.9 | 140.49 |
| 100 day SMA | 141.98 | 141.98 | 141.95 |
| 150 day SMA | 150.18 | 150.34 | 150.5 |
| 200 day SMA | 151.3 | 151.23 | 151.13 |
Videos related to: Gandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
