Munafa Stock Market Course + Intraday & FNO calls 
Gandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar 544029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544029
- 544029 Experts view
- Tomorrow's Movement 544029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gandhar
Strong intraday Stock price targets for Gandhar are 154.23 and 157.88
| Intraday Target 1 | 153.55 |
| Intraday Target 2 | 154.9 |
| Intraday Target 3 | 157.2 |
| Intraday Target 4 | 158.55 |
| Intraday Target 5 | 160.85 |
Daily price and volume Gandhar
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 156.25 (-1.01%) | 157.60 | 155.85 - 159.50 | 1.1521 times | Tue 16 June 2026 | 157.85 (-0.72%) | 160.30 | 157.00 - 161.50 | 0.495 times | Mon 15 June 2026 | 159.00 (-0.56%) | 163.00 | 157.50 - 164.30 | 0.7073 times | Fri 12 June 2026 | 159.90 (2.8%) | 158.00 | 156.25 - 160.95 | 0.7292 times | Thu 11 June 2026 | 155.55 (-1.02%) | 154.85 | 153.50 - 156.40 | 0.4458 times | Wed 10 June 2026 | 157.15 (-1.29%) | 161.05 | 154.30 - 161.05 | 0.5773 times | Tue 09 June 2026 | 159.20 (0.86%) | 156.45 | 156.25 - 160.10 | 0.6639 times | Mon 08 June 2026 | 157.85 (-1.93%) | 159.20 | 155.80 - 161.00 | 1.0222 times | Fri 05 June 2026 | 160.95 (-0.68%) | 166.80 | 159.05 - 167.45 | 1.7604 times | Thu 04 June 2026 | 162.05 (3.12%) | 157.80 | 157.50 - 169.50 | 2.4469 times | Wed 03 June 2026 | 157.15 (0.58%) | 155.05 | 155.05 - 159.20 | 0.6573 times |
Weekly price and charts Gandhar
Strong weekly Stock price targets for Gandhar 544029 are 151.83 and 160.28
| Weekly Target 1 | 150.35 |
| Weekly Target 2 | 153.3 |
| Weekly Target 3 | 158.8 |
| Weekly Target 4 | 161.75 |
| Weekly Target 5 | 167.25 |
Weekly price and volumes for Gandhar
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 156.25 (-2.28%) | 163.00 | 155.85 - 164.30 | 0.4452 times | Fri 12 June 2026 | 159.90 (-0.65%) | 159.20 | 153.50 - 161.05 | 0.6501 times | Fri 05 June 2026 | 160.95 (3.14%) | 155.45 | 152.00 - 169.50 | 1.4405 times | Fri 29 May 2026 | 156.05 (-5.02%) | 166.65 | 155.20 - 175.00 | 1.5611 times | Fri 22 May 2026 | 164.30 (9.64%) | 149.80 | 147.65 - 170.95 | 1.1074 times | Fri 15 May 2026 | 149.85 (-1.09%) | 149.25 | 139.00 - 151.20 | 0.5399 times | Fri 08 May 2026 | 151.50 (9.35%) | 141.50 | 136.50 - 165.00 | 3.2571 times | Thu 30 April 2026 | 138.55 (0.98%) | 136.95 | 136.40 - 144.60 | 0.2003 times | Fri 24 April 2026 | 137.20 (-6.95%) | 149.80 | 136.80 - 149.80 | 0.3554 times | Fri 17 April 2026 | 147.45 (7.63%) | 136.00 | 132.30 - 150.00 | 0.443 times | Fri 10 April 2026 | 137.00 (8.6%) | 127.10 | 124.05 - 139.25 | 0.618 times |
Monthly price and charts Gandhar
Strong monthly Stock price targets for Gandhar 544029 are 154.13 and 171.63
| Monthly Target 1 | 141.75 |
| Monthly Target 2 | 149 |
| Monthly Target 3 | 159.25 |
| Monthly Target 4 | 166.5 |
| Monthly Target 5 | 176.75 |
Monthly price and volumes Gandhar
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 156.25 (0.13%) | 155.45 | 152.00 - 169.50 | 0.3336 times | Fri 29 May 2026 | 156.05 (12.63%) | 141.50 | 136.50 - 175.00 | 0.8505 times | Thu 30 April 2026 | 138.55 (18.27%) | 118.05 | 118.05 - 150.00 | 0.24 times | Mon 30 March 2026 | 117.15 (-16.59%) | 138.10 | 116.00 - 142.70 | 0.2948 times | Fri 27 February 2026 | 140.45 (-6.24%) | 151.00 | 137.15 - 159.45 | 0.2321 times | Fri 30 January 2026 | 149.80 (-2.95%) | 154.40 | 146.10 - 179.00 | 7.313 times | Wed 31 December 2025 | 154.35 (17.96%) | 130.90 | 120.60 - 155.00 | 0.2496 times | Fri 28 November 2025 | 130.85 (-2.28%) | 135.80 | 128.60 - 160.00 | 0.2217 times | Fri 31 October 2025 | 133.90 (-6.33%) | 140.15 | 133.55 - 147.10 | 0.1039 times | Tue 30 September 2025 | 142.95 (-2.16%) | 147.25 | 140.00 - 152.00 | 0.161 times | Fri 29 August 2025 | 146.10 (-10.86%) | 164.00 | 145.65 - 171.60 | 0.233 times |
Yearly price and charts Gandhar
Strong yearly Stock price targets for Gandhar 544029 are 136.13 and 199.13
| Yearly Target 1 | 87.42 |
| Yearly Target 2 | 121.83 |
| Yearly Target 3 | 150.41666666667 |
| Yearly Target 4 | 184.83 |
| Yearly Target 5 | 213.42 |
Yearly price and volumes Gandhar
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 156.25 (1.23%) | 154.40 | 116.00 - 179.00 | 1.1801 times | Wed 31 December 2025 | 154.35 (-27.52%) | 215.00 | 120.60 - 222.80 | 0.4276 times | Tue 31 December 2024 | 212.95 (-21.95%) | 273.40 | 182.55 - 281.55 | 1.3907 times | Fri 29 December 2023 | 272.85 (0%) | 295.40 | 269.30 - 344.60 | 1.0016 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Gandhar
Tomorrow's movement Prediction of Gandhar 544029 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 157.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gandhar 544029 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gandhar 544029 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gandhar 544029 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.7
Munafa value: 49 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 4 points
Upper Bollinger band is at 167 and lower is at 153, while middle bands are at 157 and 164
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gandhar (544029) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gandhar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gandhar in short term but the sell signal is initial and weak.
Gandhar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gandhar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gandhar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.42 and Gandhar 544029 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gandhar 544029 stock. Volume based technical analysis of Gandhar 544029 stock is negative.
Gandhar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhar 544029
DMA (daily moving average) of Gandhar 544029
| DMA period | DMA value |
| 5 day DMA | 157.71 |
| 12 day DMA | 158.26 |
| 20 day DMA | 159.74 |
| 35 day DMA | 154.05 |
| 50 day DMA | 149.44 |
| 100 day DMA | 145 |
| 150 day DMA | 143.89 |
| 200 day DMA | 143.49 |
EMA (exponential moving average) of Gandhar 544029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.63 | 158.32 | 158.55 |
| 12 day EMA | 157.98 | 158.3 | 158.38 |
| 20 day EMA | 156.96 | 157.04 | 156.96 |
| 35 day EMA | 153.03 | 152.84 | 152.54 |
| 50 day EMA | 148.2 | 147.87 | 147.46 |
SMA (simple moving average) of Gandhar 544029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.71 | 157.89 | 158.16 |
| 12 day SMA | 158.26 | 158.38 | 158.23 |
| 20 day SMA | 159.74 | 159.9 | 159.94 |
| 35 day SMA | 154.05 | 153.65 | 153.06 |
| 50 day SMA | 149.44 | 148.84 | 148.18 |
| 100 day SMA | 145 | 144.97 | 144.9 |
| 150 day SMA | 143.89 | 143.73 | 143.57 |
| 200 day SMA | 143.49 | 143.47 | 143.44 |
Videos related to: Gandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
