Munafa Stock Market Course + Intraday & FNO calls 
Gandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar 544029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544029
- 544029 Experts view
- Tomorrow's Movement 544029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gandhar
Strong intraday Stock price targets for Gandhar are 264.18 and 273.33
| Intraday Target 1 | 256.95 |
| Intraday Target 2 | 262.25 |
| Intraday Target 3 | 266.1 |
| Intraday Target 4 | 271.4 |
| Intraday Target 5 | 275.25 |
Daily price and volume Gandhar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 267.55 (0%) | 267.50 | 260.80 - 269.95 | 1.0571 times | Thu 03 September 2026 | 267.55 (0.51%) | 266.80 | 263.90 - 271.00 | 0.8635 times | Wed 02 September 2026 | 266.20 (1.6%) | 263.75 | 262.00 - 267.50 | 0.9953 times | Tue 01 September 2026 | 262.00 (1.59%) | 256.45 | 255.95 - 268.50 | 2.4299 times | Mon 31 August 2026 | 257.90 (0.37%) | 256.15 | 250.80 - 258.20 | 1.1071 times | Fri 28 August 2026 | 256.95 (0.73%) | 253.95 | 253.70 - 259.20 | 0.7007 times | Thu 27 August 2026 | 255.10 (-0.06%) | 254.65 | 252.00 - 257.15 | 0.3908 times | Wed 26 August 2026 | 255.25 (0%) | 254.50 | 254.50 - 260.00 | 0.6046 times | Tue 25 August 2026 | 255.25 (-0.47%) | 257.70 | 251.50 - 257.70 | 0.6304 times | Mon 24 August 2026 | 256.45 (2.4%) | 251.35 | 251.35 - 261.15 | 1.2205 times | Fri 21 August 2026 | 250.45 (-1.42%) | 254.95 | 249.30 - 256.35 | 0.5527 times |
Weekly price and charts Gandhar
Strong weekly Stock price targets for Gandhar 544029 are 259.18 and 279.38
| Weekly Target 1 | 242.92 |
| Weekly Target 2 | 255.23 |
| Weekly Target 3 | 263.11666666667 |
| Weekly Target 4 | 275.43 |
| Weekly Target 5 | 283.32 |
Weekly price and volumes for Gandhar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 267.55 (4.13%) | 256.15 | 250.80 - 271.00 | 0.4331 times | Fri 28 August 2026 | 256.95 (2.6%) | 251.35 | 251.35 - 261.15 | 0.238 times | Fri 21 August 2026 | 250.45 (2.18%) | 245.60 | 243.00 - 257.65 | 0.3585 times | Fri 14 August 2026 | 245.10 (1.07%) | 243.70 | 235.00 - 248.05 | 0.3049 times | Fri 07 August 2026 | 242.50 (8.19%) | 220.55 | 220.55 - 250.00 | 0.6552 times | Fri 31 July 2026 | 224.15 (-20.85%) | 277.15 | 215.80 - 279.25 | 1.6159 times | Fri 24 July 2026 | 283.20 (36.28%) | 211.30 | 209.05 - 303.20 | 5.5063 times | Fri 17 July 2026 | 207.80 (2.49%) | 202.00 | 200.00 - 217.75 | 0.2197 times | Fri 10 July 2026 | 202.75 (8.65%) | 188.45 | 184.30 - 209.70 | 0.4125 times | Fri 03 July 2026 | 186.60 (6.69%) | 174.20 | 172.40 - 188.95 | 0.2559 times | Thu 25 June 2026 | 174.90 (-3%) | 180.55 | 174.45 - 185.00 | 0.3141 times |
Monthly price and charts Gandhar
Strong monthly Stock price targets for Gandhar 544029 are 261.75 and 276.8
| Monthly Target 1 | 249.78 |
| Monthly Target 2 | 258.67 |
| Monthly Target 3 | 264.83333333333 |
| Monthly Target 4 | 273.72 |
| Monthly Target 5 | 279.88 |
Monthly price and volumes Gandhar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 267.55 (3.74%) | 256.45 | 255.95 - 271.00 | 0.1503 times | Mon 31 August 2026 | 257.90 (15.06%) | 220.55 | 220.55 - 261.15 | 0.6834 times | Fri 31 July 2026 | 224.15 (22.22%) | 186.00 | 182.00 - 303.20 | 3.3041 times | Tue 30 June 2026 | 183.40 (17.53%) | 155.45 | 152.00 - 185.15 | 0.6614 times | Fri 29 May 2026 | 156.05 (12.63%) | 141.50 | 136.50 - 175.00 | 0.4818 times | Thu 30 April 2026 | 138.55 (18.27%) | 118.05 | 118.05 - 150.00 | 0.136 times | Mon 30 March 2026 | 117.15 (-16.59%) | 138.10 | 116.00 - 142.70 | 0.167 times | Fri 27 February 2026 | 140.45 (-6.24%) | 151.00 | 137.15 - 159.45 | 0.1315 times | Fri 30 January 2026 | 149.80 (-2.95%) | 154.40 | 146.10 - 179.00 | 4.1431 times | Wed 31 December 2025 | 154.35 (17.96%) | 130.90 | 120.60 - 155.00 | 0.1414 times | Fri 28 November 2025 | 130.85 (-2.28%) | 135.80 | 128.60 - 160.00 | 0.1256 times |
Yearly price and charts Gandhar
Strong yearly Stock price targets for Gandhar 544029 are 191.78 and 378.98
| Yearly Target 1 | 41.72 |
| Yearly Target 2 | 154.63 |
| Yearly Target 3 | 228.91666666667 |
| Yearly Target 4 | 341.83 |
| Yearly Target 5 | 416.12 |
Yearly price and volumes Gandhar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 267.55 (73.34%) | 154.40 | 116.00 - 303.20 | 1.7605 times | Wed 31 December 2025 | 154.35 (-27.52%) | 215.00 | 120.60 - 222.80 | 0.3396 times | Tue 31 December 2024 | 212.95 (-21.95%) | 273.40 | 182.55 - 281.55 | 1.1044 times | Fri 29 December 2023 | 272.85 (0%) | 295.40 | 269.30 - 344.60 | 0.7954 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Gandhar
Tomorrow's movement Prediction of Gandhar 544029 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 259.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gandhar 544029 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gandhar 544029 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 263.95
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 254 and price is deviating by 9 points
Upper Bollinger band is at 271 and lower is at 236, while middle bands are at 245 and 263
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gandhar (544029) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gandhar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gandhar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gandhar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gandhar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gandhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.9 and Gandhar 544029 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gandhar 544029 stock. Volume based technical analysis of Gandhar 544029 stock is negative.
Gandhar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhar 544029
DMA (daily moving average) of Gandhar 544029
| DMA period | DMA value |
| 5 day DMA | 264.24 |
| 12 day DMA | 258.73 |
| 20 day DMA | 253.12 |
| 35 day DMA | 247.45 |
| 50 day DMA | 231.4 |
| 100 day DMA | 192.72 |
| 150 day DMA | 174.53 |
| 200 day DMA | 166.78 |
EMA (exponential moving average) of Gandhar 544029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.54 | 263.04 | 260.78 |
| 12 day EMA | 259.17 | 257.65 | 255.85 |
| 20 day EMA | 253.63 | 252.16 | 250.54 |
| 35 day EMA | 241.66 | 240.14 | 238.53 |
| 50 day EMA | 230.34 | 228.82 | 227.24 |
SMA (simple moving average) of Gandhar 544029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.24 | 262.12 | 259.63 |
| 12 day SMA | 258.73 | 257.28 | 256.22 |
| 20 day SMA | 253.12 | 251.87 | 250.66 |
| 35 day SMA | 247.45 | 245.74 | 244.12 |
| 50 day SMA | 231.4 | 229.64 | 227.91 |
| 100 day SMA | 192.72 | 191.41 | 190.08 |
| 150 day SMA | 174.53 | 173.77 | 173.08 |
| 200 day SMA | 166.78 | 166.18 | 165.56 |
Videos related to: Gandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
