ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gandhar 544029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gandhar

Strong intraday Stock price targets for Gandhar are 126.03 and 129.98

Intraday Target 1124.1
Intraday Target 2126.05
Intraday Target 3128.05
Intraday Target 4130
Intraday Target 5132

Daily price and volume Gandhar

Date Closing Open Range Volume
Tue 24 March 2026 128.00 (0.39%) 128.00 126.10 - 130.05 0.6111 times
Mon 23 March 2026 127.50 (-3.3%) 132.95 127.00 - 132.95 0.7448 times
Fri 20 March 2026 131.85 (2.53%) 128.70 128.70 - 133.00 0.7185 times
Thu 19 March 2026 128.60 (-2.54%) 131.35 127.75 - 131.35 0.6773 times
Wed 18 March 2026 131.95 (1.03%) 131.25 130.40 - 133.50 1.1035 times
Tue 17 March 2026 130.60 (2.96%) 126.90 126.80 - 132.00 1.572 times
Mon 16 March 2026 126.85 (-2.24%) 129.75 125.35 - 129.75 1.3203 times
Fri 13 March 2026 129.75 (-0.12%) 129.70 125.50 - 130.50 1.4264 times
Thu 12 March 2026 129.90 (-0.19%) 130.25 127.75 - 132.50 0.766 times
Wed 11 March 2026 130.15 (-0.76%) 131.20 129.25 - 134.80 1.0601 times
Tue 10 March 2026 131.15 (2.62%) 130.95 128.75 - 131.70 0.8922 times

 Daily chart Gandhar

Weekly price and charts Gandhar

Strong weekly Stock price targets for Gandhar 544029 are 123.63 and 130.48

Weekly Target 1122.17
Weekly Target 2125.08
Weekly Target 3129.01666666667
Weekly Target 4131.93
Weekly Target 5135.87

Weekly price and volumes for Gandhar

Date Closing Open Range Volume
Tue 24 March 2026 128.00 (-2.92%) 132.95 126.10 - 132.95 0.266 times
Fri 20 March 2026 131.85 (1.62%) 129.75 125.35 - 133.50 1.0578 times
Fri 13 March 2026 129.75 (-3.53%) 134.20 125.50 - 134.80 1.0419 times
Fri 06 March 2026 134.50 (-4.24%) 138.10 131.50 - 142.70 0.6537 times
Fri 27 February 2026 140.45 (-2.26%) 144.00 138.30 - 145.55 0.2987 times
Fri 20 February 2026 143.70 (-1.91%) 146.55 143.05 - 150.95 0.4057 times
Fri 13 February 2026 146.50 (-2.72%) 150.00 145.05 - 159.45 0.8979 times
Fri 06 February 2026 150.60 (0.53%) 151.00 137.15 - 153.65 1.5135 times
Fri 30 January 2026 149.80 (-8.6%) 163.10 146.10 - 163.10 1.5775 times
Fri 23 January 2026 163.90 (8.01%) 150.95 147.85 - 165.30 2.2872 times
Fri 16 January 2026 151.75 (-0.91%) 151.30 148.10 - 164.50 3.0964 times

 weekly chart Gandhar

Monthly price and charts Gandhar

Strong monthly Stock price targets for Gandhar 544029 are 118 and 135.35

Monthly Target 1114.67
Monthly Target 2121.33
Monthly Target 3132.01666666667
Monthly Target 4138.68
Monthly Target 5149.37

Monthly price and volumes Gandhar

Date Closing Open Range Volume
Tue 24 March 2026 128.00 (-8.86%) 138.10 125.35 - 142.70 0.2409 times
Fri 27 February 2026 140.45 (-6.24%) 151.00 137.15 - 159.45 0.2486 times
Fri 30 January 2026 149.80 (-2.95%) 154.40 146.10 - 179.00 7.835 times
Wed 31 December 2025 154.35 (17.96%) 130.90 120.60 - 155.00 0.2674 times
Fri 28 November 2025 130.85 (-2.28%) 135.80 128.60 - 160.00 0.2375 times
Fri 31 October 2025 133.90 (-6.33%) 140.15 133.55 - 147.10 0.1113 times
Tue 30 September 2025 142.95 (-2.16%) 147.25 140.00 - 152.00 0.1725 times
Fri 29 August 2025 146.10 (-10.86%) 164.00 145.65 - 171.60 0.2497 times
Thu 31 July 2025 163.90 (-6.26%) 175.85 163.00 - 178.90 0.237 times
Mon 30 June 2025 174.85 (-2.26%) 179.75 166.30 - 184.25 0.4001 times
Fri 30 May 2025 178.90 (23.17%) 152.05 136.00 - 180.55 0.4194 times

 monthly chart Gandhar

Yearly price and charts Gandhar

Strong yearly Stock price targets for Gandhar 544029 are 99.85 and 153.5

Yearly Target 190.47
Yearly Target 2109.23
Yearly Target 3144.11666666667
Yearly Target 4162.88
Yearly Target 5197.77

Yearly price and volumes Gandhar

Date Closing Open Range Volume
Tue 24 March 2026 128.00 (-17.07%) 154.40 125.35 - 179.00 1.0393 times
Wed 31 December 2025 154.35 (-27.52%) 215.00 120.60 - 222.80 0.449 times
Tue 31 December 2024 212.95 (-21.95%) 273.40 182.55 - 281.55 1.4601 times
Fri 29 December 2023 272.85 (0%) 295.40 269.30 - 344.60 1.0516 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Gandhar

Tomorrow's movement Prediction of Gandhar 544029 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gandhar 544029 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gandhar 544029 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gandhar 544029 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.6

Munafa value: 19 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 5 points

Upper Bollinger band is at 142 and lower is at 124, while middle bands are at 129 and 138

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gandhar (544029) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gandhar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gandhar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gandhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Gandhar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gandhar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.6 and Gandhar 544029 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gandhar 544029 stock. Volume based technical analysis of Gandhar 544029 stock is negative.

Gandhar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gandhar 544029

DMA (daily moving average) of Gandhar 544029

DMA period DMA value
5 day DMA 129.58
12 day DMA 129.51
20 day DMA 132.69
35 day DMA 139.69
50 day DMA 143.54
100 day DMA 141.6
150 day DMA 142.4
200 day DMA 148.97

EMA (exponential moving average) of Gandhar 544029

EMA period EMA current EMA prev EMA prev2
5 day EMA129.01129.52130.53
12 day EMA130.67131.16131.83
20 day EMA133.37133.93134.61
35 day EMA138.23138.83139.5
50 day EMA143.76144.4145.09

SMA (simple moving average) of Gandhar 544029

SMA period SMA current SMA prev SMA prev2
5 day SMA129.58130.1129.97
12 day SMA129.51130.05130.5
20 day SMA132.69133.44134.25
35 day SMA139.69140.06140.5
50 day SMA143.54144.04144.67
100 day SMA141.6141.68141.77
150 day SMA142.4142.56142.71
200 day SMA148.97149.24149.5

Videos related to: Gandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top