ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gandhar 544029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gandhar

Strong intraday Stock price targets for Gandhar are 123.05 and 127.8

Intraday Target 1119.43
Intraday Target 2121.92
Intraday Target 3124.18333333333
Intraday Target 4126.67
Intraday Target 5128.93

Daily price and volume Gandhar

Date Closing Open Range Volume
Thu 11 December 2025 124.40 (1.63%) 122.60 121.70 - 126.45 1.0635 times
Wed 10 December 2025 122.40 (0.33%) 122.00 121.50 - 123.40 0.8237 times
Tue 09 December 2025 122.00 (-0.81%) 123.00 120.60 - 123.60 1.0927 times
Mon 08 December 2025 123.00 (-2.15%) 125.20 122.25 - 125.55 0.9274 times
Fri 05 December 2025 125.70 (0.24%) 125.35 123.55 - 126.65 1.3642 times
Thu 04 December 2025 125.40 (-1.8%) 127.70 125.00 - 127.80 0.7969 times
Wed 03 December 2025 127.70 (-0.97%) 129.15 127.40 - 129.70 1.1108 times
Tue 02 December 2025 128.95 (-0.81%) 130.05 128.40 - 130.05 1.602 times
Mon 01 December 2025 130.00 (-0.65%) 130.90 129.70 - 131.75 0.6632 times
Fri 28 November 2025 130.85 (-0.15%) 130.75 130.40 - 131.50 0.5556 times
Thu 27 November 2025 131.05 (-0.38%) 131.60 130.00 - 132.70 1.3095 times

 Daily chart Gandhar

Weekly price and charts Gandhar

Strong weekly Stock price targets for Gandhar 544029 are 119.58 and 125.43

Weekly Target 1117.97
Weekly Target 2121.18
Weekly Target 3123.81666666667
Weekly Target 4127.03
Weekly Target 5129.67

Weekly price and volumes for Gandhar

Date Closing Open Range Volume
Thu 11 December 2025 124.40 (-1.03%) 125.20 120.60 - 126.45 0.5031 times
Fri 05 December 2025 125.70 (-3.94%) 130.90 123.55 - 131.75 0.713 times
Fri 28 November 2025 130.85 (-3.11%) 135.40 130.00 - 135.40 0.6772 times
Fri 21 November 2025 135.05 (-6.83%) 146.00 134.55 - 147.55 0.6791 times
Fri 14 November 2025 144.95 (9.89%) 131.05 128.60 - 160.00 4.3839 times
Fri 07 November 2025 131.90 (-1.49%) 135.80 131.00 - 135.80 0.4117 times
Fri 31 October 2025 133.90 (-2.65%) 135.25 133.55 - 138.55 0.6048 times
Thu 23 October 2025 137.55 (1.29%) 135.00 135.00 - 138.70 0.1653 times
Fri 17 October 2025 135.80 (-2.37%) 139.25 135.00 - 140.85 0.6751 times
Fri 10 October 2025 139.10 (-2.42%) 145.40 138.50 - 147.10 1.1869 times
Fri 03 October 2025 142.55 (1.68%) 140.05 140.00 - 146.80 0.6578 times

 weekly chart Gandhar

Monthly price and charts Gandhar

Strong monthly Stock price targets for Gandhar 544029 are 116.93 and 128.08

Monthly Target 1114.43
Monthly Target 2119.42
Monthly Target 3125.58333333333
Monthly Target 4130.57
Monthly Target 5136.73

Monthly price and volumes Gandhar

Date Closing Open Range Volume
Thu 11 December 2025 124.40 (-4.93%) 130.90 120.60 - 131.75 0.1707 times
Fri 28 November 2025 130.85 (-2.28%) 135.80 128.60 - 160.00 0.8636 times
Fri 31 October 2025 133.90 (-6.33%) 140.15 133.55 - 147.10 0.4046 times
Tue 30 September 2025 142.95 (-2.16%) 147.25 140.00 - 152.00 0.627 times
Fri 29 August 2025 146.10 (-10.86%) 164.00 145.65 - 171.60 0.9077 times
Thu 31 July 2025 163.90 (-6.26%) 175.85 163.00 - 178.90 0.8617 times
Mon 30 June 2025 174.85 (-2.26%) 179.75 166.30 - 184.25 1.4548 times
Fri 30 May 2025 178.90 (23.17%) 152.05 136.00 - 180.55 1.5247 times
Wed 30 April 2025 145.25 (2.72%) 140.65 133.90 - 161.50 0.7349 times
Fri 28 March 2025 141.40 (2.46%) 138.65 128.30 - 154.00 2.4503 times
Fri 28 February 2025 138.00 (-23.46%) 180.00 136.00 - 180.00 1.218 times

 monthly chart Gandhar

Yearly price and charts Gandhar

Strong yearly Stock price targets for Gandhar 544029 are 71.4 and 173.6

Yearly Target 153.73
Yearly Target 289.07
Yearly Target 3155.93333333333
Yearly Target 4191.27
Yearly Target 5258.13

Yearly price and volumes Gandhar

Date Closing Open Range Volume
Thu 11 December 2025 124.40 (-41.58%) 215.00 120.60 - 222.80 0.431 times
Tue 31 December 2024 212.95 (-21.95%) 273.40 182.55 - 281.55 1.4934 times
Fri 29 December 2023 272.85 (0%) 295.40 269.30 - 344.60 1.0756 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of Gandhar

Tomorrow's movement Prediction of Gandhar 544029 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gandhar 544029 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gandhar 544029 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 7 points

Upper Bollinger band is at 146 and lower is at 118, while middle bands are at 125 and 139

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gandhar (544029) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gandhar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gandhar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gandhar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gandhar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gandhar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.93 and Gandhar 544029 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gandhar 544029 stock. Volume based technical analysis of Gandhar 544029 stock is negative.

Gandhar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gandhar 544029

DMA (daily moving average) of Gandhar 544029

DMA period DMA value
5 day DMA 123.5
12 day DMA 126.92
20 day DMA 131.45
35 day DMA 133.46
50 day DMA 135.15
100 day DMA 144.39
150 day DMA 152.27
200 day DMA 150.52

EMA (exponential moving average) of Gandhar 544029

EMA period EMA current EMA prev EMA prev2
5 day EMA124.05123.87124.61
12 day EMA126.79127.22128.1
20 day EMA129.3129.82130.6
35 day EMA132.26132.72133.33
50 day EMA134.67135.09135.61

SMA (simple moving average) of Gandhar 544029

SMA period SMA current SMA prev SMA prev2
5 day SMA123.5123.7124.76
12 day SMA126.92127.48128.34
20 day SMA131.45132.61133.58
35 day SMA133.46133.8134.19
50 day SMA135.15135.47135.87
100 day SMA144.39144.87145.34
150 day SMA152.27152.39152.55
200 day SMA150.52150.74150.99

Videos related to: Gandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top