ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gandhar 544029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gandhar

Strong intraday Stock price targets for Gandhar are 241.28 and 251.33

Intraday Target 1233.48
Intraday Target 2239.02
Intraday Target 3243.53333333333
Intraday Target 4249.07
Intraday Target 5253.58

Daily price and volume Gandhar

Date Closing Open Range Volume
Thu 13 August 2026 244.55 (3.67%) 238.75 238.00 - 248.05 0.4473 times
Wed 12 August 2026 235.90 (-3.02%) 242.60 235.05 - 242.60 0.3417 times
Tue 11 August 2026 243.25 (2.7%) 237.35 237.05 - 245.50 1.1013 times
Mon 10 August 2026 236.85 (-2.33%) 243.70 235.00 - 243.95 0.4198 times
Fri 07 August 2026 242.50 (-0.37%) 243.20 239.00 - 245.20 0.5241 times
Thu 06 August 2026 243.40 (5.03%) 233.35 232.00 - 250.00 2.2221 times
Wed 05 August 2026 231.75 (-1.93%) 237.15 230.65 - 240.00 0.7126 times
Tue 04 August 2026 236.30 (2.18%) 236.30 230.30 - 239.40 0.8762 times
Mon 03 August 2026 231.25 (3.17%) 220.55 220.55 - 238.00 1.2673 times
Fri 31 July 2026 224.15 (3.22%) 218.85 215.80 - 233.10 2.0876 times
Thu 30 July 2026 217.15 (-6.54%) 230.50 216.00 - 230.50 1.4797 times

 Daily chart Gandhar

Weekly price and charts Gandhar

Strong weekly Stock price targets for Gandhar 544029 are 239.78 and 252.83

Weekly Target 1229.48
Weekly Target 2237.02
Weekly Target 3242.53333333333
Weekly Target 4250.07
Weekly Target 5255.58

Weekly price and volumes for Gandhar

Date Closing Open Range Volume
Thu 13 August 2026 244.55 (0.85%) 243.70 235.00 - 248.05 0.2666 times
Fri 07 August 2026 242.50 (8.19%) 220.55 220.55 - 250.00 0.6466 times
Fri 31 July 2026 224.15 (-20.85%) 277.15 215.80 - 279.25 1.5948 times
Fri 24 July 2026 283.20 (36.28%) 211.30 209.05 - 303.20 5.4346 times
Fri 17 July 2026 207.80 (2.49%) 202.00 200.00 - 217.75 0.2169 times
Fri 10 July 2026 202.75 (8.65%) 188.45 184.30 - 209.70 0.4072 times
Fri 03 July 2026 186.60 (6.69%) 174.20 172.40 - 188.95 0.2525 times
Thu 25 June 2026 174.90 (-3%) 180.55 174.45 - 185.00 0.31 times
Fri 19 June 2026 180.30 (12.76%) 163.00 155.85 - 184.55 0.7565 times
Fri 12 June 2026 159.90 (-0.65%) 159.20 153.50 - 161.05 0.1141 times
Fri 05 June 2026 160.95 (3.14%) 155.45 152.00 - 169.50 0.2528 times

 weekly chart Gandhar

Monthly price and charts Gandhar

Strong monthly Stock price targets for Gandhar 544029 are 232.55 and 262

Monthly Target 1208.92
Monthly Target 2226.73
Monthly Target 3238.36666666667
Monthly Target 4256.18
Monthly Target 5267.82

Monthly price and volumes Gandhar

Date Closing Open Range Volume
Thu 13 August 2026 244.55 (9.1%) 220.55 220.55 - 250.00 0.4006 times
Fri 31 July 2026 224.15 (22.22%) 186.00 182.00 - 303.20 3.4135 times
Tue 30 June 2026 183.40 (17.53%) 155.45 152.00 - 185.15 0.6833 times
Fri 29 May 2026 156.05 (12.63%) 141.50 136.50 - 175.00 0.4978 times
Thu 30 April 2026 138.55 (18.27%) 118.05 118.05 - 150.00 0.1405 times
Mon 30 March 2026 117.15 (-16.59%) 138.10 116.00 - 142.70 0.1725 times
Fri 27 February 2026 140.45 (-6.24%) 151.00 137.15 - 159.45 0.1358 times
Fri 30 January 2026 149.80 (-2.95%) 154.40 146.10 - 179.00 4.2802 times
Wed 31 December 2025 154.35 (17.96%) 130.90 120.60 - 155.00 0.1461 times
Fri 28 November 2025 130.85 (-2.28%) 135.80 128.60 - 160.00 0.1298 times
Fri 31 October 2025 133.90 (-6.33%) 140.15 133.55 - 147.10 0.0608 times

 monthly chart Gandhar

Yearly price and charts Gandhar

Strong yearly Stock price targets for Gandhar 544029 are 180.28 and 367.48

Yearly Target 134.05
Yearly Target 2139.3
Yearly Target 3221.25
Yearly Target 4326.5
Yearly Target 5408.45

Yearly price and volumes Gandhar

Date Closing Open Range Volume
Thu 13 August 2026 244.55 (58.44%) 154.40 116.00 - 303.20 1.715 times
Wed 31 December 2025 154.35 (-27.52%) 215.00 120.60 - 222.80 0.3465 times
Tue 31 December 2024 212.95 (-21.95%) 273.40 182.55 - 281.55 1.1269 times
Fri 29 December 2023 272.85 (0%) 295.40 269.30 - 344.60 0.8116 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Gandhar

Tomorrow's movement Prediction of Gandhar 544029 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 237.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gandhar 544029 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gandhar 544029 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 239 and price is deviating by 18 points

Upper Bollinger band is at 274 and lower is at 204, while middle bands are at 221 and 256

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gandhar (544029) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Gandhar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gandhar in short term but the sell signal is initial and weak.

Gandhar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gandhar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gandhar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.85 and Gandhar 544029 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gandhar 544029 stock. Volume based technical analysis of Gandhar 544029 stock is negative.

Gandhar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gandhar 544029

DMA (daily moving average) of Gandhar 544029

DMA period DMA value
5 day DMA 240.61
12 day DMA 234.95
20 day DMA 238.34
35 day DMA 218.51
50 day DMA 202.03
100 day DMA 172.3
150 day DMA 163.98
200 day DMA 157.17

EMA (exponential moving average) of Gandhar 544029

EMA period EMA current EMA prev EMA prev2
5 day EMA240.42238.35239.58
12 day EMA237.48236.19236.24
20 day EMA231.96230.63230.07
35 day EMA218.33216.79215.66
50 day EMA202.33200.61199.17

SMA (simple moving average) of Gandhar 544029

SMA period SMA current SMA prev SMA prev2
5 day SMA240.61240.38239.55
12 day SMA234.95234.28235.05
20 day SMA238.34236.65235.22
35 day SMA218.51216.69214.96
50 day SMA202.03200.27198.7
100 day SMA172.3171.13170.07
150 day SMA163.98163.38162.84
200 day SMA157.17156.62156.12

Videos related to: Gandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top