Munafa Stock Market Course + Intraday & FNO calls 
Gandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar 544029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544029
- 544029 Experts view
- Tomorrow's Movement 544029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gandhar
Strong intraday Stock price targets for Gandhar are 147.43 and 153.38
| Intraday Target 1 | 146.32 |
| Intraday Target 2 | 148.53 |
| Intraday Target 3 | 152.26666666667 |
| Intraday Target 4 | 154.48 |
| Intraday Target 5 | 158.22 |
Daily price and volume Gandhar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 150.75 (-2.93%) | 156.00 | 150.05 - 156.00 | 0.431 times | Tue 10 February 2026 | 155.30 (-0.67%) | 157.05 | 154.55 - 159.00 | 0.5209 times | Mon 09 February 2026 | 156.35 (3.82%) | 150.00 | 149.85 - 159.45 | 1.8819 times | Fri 06 February 2026 | 150.60 (-1.25%) | 152.60 | 146.80 - 152.60 | 0.7524 times | Thu 05 February 2026 | 152.50 (0.89%) | 151.20 | 149.10 - 153.65 | 1.0817 times | Wed 04 February 2026 | 151.15 (3.88%) | 146.05 | 144.60 - 153.10 | 1.2423 times | Tue 03 February 2026 | 145.50 (3.45%) | 145.50 | 142.25 - 147.05 | 1.6463 times | Mon 02 February 2026 | 140.65 (-1.71%) | 141.00 | 137.15 - 143.35 | 1.0083 times | Sun 01 February 2026 | 143.10 (-4.47%) | 151.00 | 142.00 - 151.00 | 0.5997 times | Fri 30 January 2026 | 149.80 (-0.2%) | 149.25 | 146.10 - 150.70 | 0.8355 times | Thu 29 January 2026 | 150.10 (-2.06%) | 153.30 | 149.10 - 154.00 | 1.3423 times |
Weekly price and charts Gandhar
Strong weekly Stock price targets for Gandhar 544029 are 150.3 and 159.9
| Weekly Target 1 | 143.75 |
| Weekly Target 2 | 147.25 |
| Weekly Target 3 | 153.35 |
| Weekly Target 4 | 156.85 |
| Weekly Target 5 | 162.95 |
Weekly price and volumes for Gandhar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 150.75 (0.1%) | 150.00 | 149.85 - 159.45 | 0.0655 times | Fri 06 February 2026 | 150.60 (0.53%) | 151.00 | 137.15 - 153.65 | 0.1464 times | Fri 30 January 2026 | 149.80 (-8.6%) | 163.10 | 146.10 - 163.10 | 0.1526 times | Fri 23 January 2026 | 163.90 (8.01%) | 150.95 | 147.85 - 165.30 | 0.2212 times | Fri 16 January 2026 | 151.75 (-0.91%) | 151.30 | 148.10 - 164.50 | 0.2995 times | Fri 09 January 2026 | 153.15 (0.86%) | 152.20 | 152.20 - 179.00 | 8.7998 times | Fri 02 January 2026 | 151.85 (1.4%) | 149.80 | 145.05 - 158.50 | 0.0819 times | Fri 26 December 2025 | 149.75 (2.67%) | 145.95 | 141.55 - 152.00 | 0.0693 times | Fri 19 December 2025 | 145.85 (16.82%) | 125.35 | 125.35 - 147.00 | 0.1277 times | Fri 12 December 2025 | 124.85 (-0.68%) | 125.20 | 120.60 - 126.45 | 0.0361 times | Fri 05 December 2025 | 125.70 (-3.94%) | 130.90 | 123.55 - 131.75 | 0.0334 times |
Monthly price and charts Gandhar
Strong monthly Stock price targets for Gandhar 544029 are 132.8 and 155.1
| Monthly Target 1 | 126.82 |
| Monthly Target 2 | 138.78 |
| Monthly Target 3 | 149.11666666667 |
| Monthly Target 4 | 161.08 |
| Monthly Target 5 | 171.42 |
Monthly price and volumes Gandhar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 150.75 (0.63%) | 151.00 | 137.15 - 159.45 | 0.173 times | Fri 30 January 2026 | 149.80 (-2.95%) | 154.40 | 146.10 - 179.00 | 7.7538 times | Wed 31 December 2025 | 154.35 (17.96%) | 130.90 | 120.60 - 155.00 | 0.2647 times | Fri 28 November 2025 | 130.85 (-2.28%) | 135.80 | 128.60 - 160.00 | 0.2351 times | Fri 31 October 2025 | 133.90 (-6.33%) | 140.15 | 133.55 - 147.10 | 0.1101 times | Tue 30 September 2025 | 142.95 (-2.16%) | 147.25 | 140.00 - 152.00 | 0.1707 times | Fri 29 August 2025 | 146.10 (-10.86%) | 164.00 | 145.65 - 171.60 | 0.2471 times | Thu 31 July 2025 | 163.90 (-6.26%) | 175.85 | 163.00 - 178.90 | 0.2346 times | Mon 30 June 2025 | 174.85 (-2.26%) | 179.75 | 166.30 - 184.25 | 0.396 times | Fri 30 May 2025 | 178.90 (23.17%) | 152.05 | 136.00 - 180.55 | 0.415 times | Wed 30 April 2025 | 145.25 (2.72%) | 140.65 | 133.90 - 161.50 | 0.2 times |
Yearly price and charts Gandhar
Strong yearly Stock price targets for Gandhar 544029 are 123.03 and 164.88
| Yearly Target 1 | 113.78 |
| Yearly Target 2 | 132.27 |
| Yearly Target 3 | 155.63333333333 |
| Yearly Target 4 | 174.12 |
| Yearly Target 5 | 197.48 |
Yearly price and volumes Gandhar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 150.75 (-2.33%) | 154.40 | 137.15 - 179.00 | 1.0099 times | Wed 31 December 2025 | 154.35 (-27.52%) | 215.00 | 120.60 - 222.80 | 0.4534 times | Tue 31 December 2024 | 212.95 (-21.95%) | 273.40 | 182.55 - 281.55 | 1.4746 times | Fri 29 December 2023 | 272.85 (0%) | 295.40 | 269.30 - 344.60 | 1.0621 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gandhar
Tomorrow's movement Prediction of Gandhar 544029 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 151.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gandhar 544029 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gandhar 544029 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 5 points
Upper Bollinger band is at 162 and lower is at 142, while middle bands are at 147 and 157
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gandhar (544029) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Gandhar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gandhar in short term and the buy signal is strong.
Gandhar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gandhar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gandhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.85 and Gandhar 544029 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gandhar 544029 stock. Volume based technical analysis of Gandhar 544029 stock is negative.
Gandhar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhar 544029
DMA (daily moving average) of Gandhar 544029
| DMA period | DMA value |
| 5 day DMA | 153.1 |
| 12 day DMA | 149.92 |
| 20 day DMA | 151.92 |
| 35 day DMA | 153.38 |
| 50 day DMA | 146.93 |
| 100 day DMA | 142.69 |
| 150 day DMA | 147.65 |
| 200 day DMA | 151.87 |
EMA (exponential moving average) of Gandhar 544029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.3 | 153.07 | 151.96 |
| 12 day EMA | 151.69 | 151.86 | 151.23 |
| 20 day EMA | 151.46 | 151.54 | 151.14 |
| 35 day EMA | 148.48 | 148.35 | 147.94 |
| 50 day EMA | 146.24 | 146.06 | 145.68 |
SMA (simple moving average) of Gandhar 544029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.1 | 153.18 | 151.22 |
| 12 day SMA | 149.92 | 150.08 | 150.8 |
| 20 day SMA | 151.92 | 152.45 | 152.19 |
| 35 day SMA | 153.38 | 153.25 | 152.98 |
| 50 day SMA | 146.93 | 146.51 | 146.03 |
| 100 day SMA | 142.69 | 142.67 | 142.59 |
| 150 day SMA | 147.65 | 147.81 | 147.92 |
| 200 day SMA | 151.87 | 151.91 | 151.89 |
Videos related to: Gandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
