Munafa Stock Market Course + Intraday & FNO calls 
Gandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar 544029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544029
- 544029 Experts view
- Tomorrow's Movement 544029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gandhar
Strong intraday Stock price targets for Gandhar are 151.35 and 158.6
| Intraday Target 1 | 145.9 |
| Intraday Target 2 | 149.55 |
| Intraday Target 3 | 153.15 |
| Intraday Target 4 | 156.8 |
| Intraday Target 5 | 160.4 |
Daily price and volume Gandhar
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 153.20 (0.96%) | 150.95 | 149.50 - 156.75 | 0.0585 times | Fri 16 January 2026 | 151.75 (-1.65%) | 153.75 | 150.05 - 153.75 | 0.0272 times | Wed 14 January 2026 | 154.30 (-4.28%) | 160.95 | 153.00 - 160.95 | 0.0635 times | Tue 13 January 2026 | 161.20 (7.4%) | 150.20 | 150.20 - 164.50 | 0.1475 times | Mon 12 January 2026 | 150.10 (-1.99%) | 151.30 | 148.10 - 152.60 | 0.0889 times | Fri 09 January 2026 | 153.15 (-3.53%) | 158.80 | 152.35 - 161.00 | 0.0612 times | Thu 08 January 2026 | 158.75 (-3.41%) | 162.95 | 157.85 - 166.25 | 0.1057 times | Wed 07 January 2026 | 164.35 (-5.05%) | 172.00 | 162.05 - 172.00 | 0.2966 times | Tue 06 January 2026 | 173.10 (3.47%) | 170.50 | 170.50 - 179.00 | 3.9843 times | Mon 05 January 2026 | 167.30 (10.17%) | 152.20 | 152.20 - 177.60 | 5.1666 times | Fri 02 January 2026 | 151.85 (-1.59%) | 155.00 | 151.30 - 155.90 | 0.0069 times |
Weekly price and charts Gandhar
Strong weekly Stock price targets for Gandhar 544029 are 151.35 and 158.6
| Weekly Target 1 | 145.9 |
| Weekly Target 2 | 149.55 |
| Weekly Target 3 | 153.15 |
| Weekly Target 4 | 156.8 |
| Weekly Target 5 | 160.4 |
Weekly price and volumes for Gandhar
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 153.20 (0.96%) | 150.95 | 149.50 - 156.75 | 0.056 times | Fri 16 January 2026 | 151.75 (-0.91%) | 151.30 | 148.10 - 164.50 | 0.3131 times | Fri 09 January 2026 | 153.15 (0.86%) | 152.20 | 152.20 - 179.00 | 9.2003 times | Fri 02 January 2026 | 151.85 (1.4%) | 149.80 | 145.05 - 158.50 | 0.0856 times | Fri 26 December 2025 | 149.75 (2.67%) | 145.95 | 141.55 - 152.00 | 0.0725 times | Fri 19 December 2025 | 145.85 (16.82%) | 125.35 | 125.35 - 147.00 | 0.1335 times | Fri 12 December 2025 | 124.85 (-0.68%) | 125.20 | 120.60 - 126.45 | 0.0377 times | Fri 05 December 2025 | 125.70 (-3.94%) | 130.90 | 123.55 - 131.75 | 0.0349 times | Fri 28 November 2025 | 130.85 (-3.11%) | 135.40 | 130.00 - 135.40 | 0.0331 times | Fri 21 November 2025 | 135.05 (-6.83%) | 146.00 | 134.55 - 147.55 | 0.0332 times | Fri 14 November 2025 | 144.95 (9.89%) | 131.05 | 128.60 - 160.00 | 0.2145 times |
Monthly price and charts Gandhar
Strong monthly Stock price targets for Gandhar 544029 are 135.2 and 166.1
| Monthly Target 1 | 129.2 |
| Monthly Target 2 | 141.2 |
| Monthly Target 3 | 160.1 |
| Monthly Target 4 | 172.1 |
| Monthly Target 5 | 191 |
Monthly price and volumes Gandhar
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 153.20 (-0.75%) | 154.40 | 148.10 - 179.00 | 7.6722 times | Wed 31 December 2025 | 154.35 (17.96%) | 130.90 | 120.60 - 155.00 | 0.271 times | Fri 28 November 2025 | 130.85 (-2.28%) | 135.80 | 128.60 - 160.00 | 0.2407 times | Fri 31 October 2025 | 133.90 (-6.33%) | 140.15 | 133.55 - 147.10 | 0.1128 times | Tue 30 September 2025 | 142.95 (-2.16%) | 147.25 | 140.00 - 152.00 | 0.1748 times | Fri 29 August 2025 | 146.10 (-10.86%) | 164.00 | 145.65 - 171.60 | 0.253 times | Thu 31 July 2025 | 163.90 (-6.26%) | 175.85 | 163.00 - 178.90 | 0.2402 times | Mon 30 June 2025 | 174.85 (-2.26%) | 179.75 | 166.30 - 184.25 | 0.4055 times | Fri 30 May 2025 | 178.90 (23.17%) | 152.05 | 136.00 - 180.55 | 0.425 times | Wed 30 April 2025 | 145.25 (2.72%) | 140.65 | 133.90 - 161.50 | 0.2048 times | Fri 28 March 2025 | 141.40 (2.46%) | 138.65 | 128.30 - 154.00 | 0.683 times |
Yearly price and charts Gandhar
Strong yearly Stock price targets for Gandhar 544029 are 135.2 and 166.1
| Yearly Target 1 | 129.2 |
| Yearly Target 2 | 141.2 |
| Yearly Target 3 | 160.1 |
| Yearly Target 4 | 172.1 |
| Yearly Target 5 | 191 |
Yearly price and volumes Gandhar
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 153.20 (-0.75%) | 154.40 | 148.10 - 179.00 | 0.9679 times | Wed 31 December 2025 | 154.35 (-27.52%) | 215.00 | 120.60 - 222.80 | 0.4598 times | Tue 31 December 2024 | 212.95 (-21.95%) | 273.40 | 182.55 - 281.55 | 1.4953 times | Fri 29 December 2023 | 272.85 (0%) | 295.40 | 269.30 - 344.60 | 1.077 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gandhar
Tomorrow's movement Prediction of Gandhar 544029 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 154.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gandhar 544029 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gandhar 544029 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 8 points
Upper Bollinger band is at 169 and lower is at 140, while middle bands are at 147 and 162
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gandhar (544029) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Gandhar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gandhar in short term but the sell signal is initial and weak.
Gandhar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gandhar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gandhar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.9 and Gandhar 544029 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gandhar 544029 stock. Volume based technical analysis of Gandhar 544029 stock is negative.
Gandhar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhar 544029
DMA (daily moving average) of Gandhar 544029
| DMA period | DMA value |
| 5 day DMA | 154.11 |
| 12 day DMA | 157.78 |
| 20 day DMA | 154.05 |
| 35 day DMA | 143.66 |
| 50 day DMA | 141.67 |
| 100 day DMA | 141.99 |
| 150 day DMA | 150.04 |
| 200 day DMA | 151.37 |
EMA (exponential moving average) of Gandhar 544029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.35 | 154.93 | 156.52 |
| 12 day EMA | 154.66 | 154.93 | 155.51 |
| 20 day EMA | 152.26 | 152.16 | 152.2 |
| 35 day EMA | 148.1 | 147.8 | 147.57 |
| 50 day EMA | 142.28 | 141.83 | 141.43 |
SMA (simple moving average) of Gandhar 544029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.11 | 154.1 | 155.5 |
| 12 day SMA | 157.78 | 157.88 | 157.59 |
| 20 day SMA | 154.05 | 153.66 | 153.22 |
| 35 day SMA | 143.66 | 143.03 | 142.45 |
| 50 day SMA | 141.67 | 141.26 | 140.9 |
| 100 day SMA | 141.99 | 141.98 | 141.98 |
| 150 day SMA | 150.04 | 150.18 | 150.34 |
| 200 day SMA | 151.37 | 151.3 | 151.23 |
Videos related to: Gandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
