ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544029 Historical charts - GANDHAR

Historical charts for Stock 544029 - Share GANDHAR trades in BSE

Moving Averages for

  • 5Day Average: 293.84
  • 12Day Average: 295.47
  • 20Day Average: 284.68
  • 50Day Average: 268.06
  • 100Day Average: 230.96
  • 150Day Average: 200.52

544029 Indicators & signals

Indicator MACD (12,26,9)

292.17, 282.86, 9.63
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 22.99, 16.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544029 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 300.50 290.00 to 304.80 2.52% 1.89 times
23 Fri Oct 2026 293.10 286.05 to 300.50 -0.58% 1.24 times
22 Thu Oct 2026 294.80 274.00 to 296.70 4.08% 0.95 times
21 Wed Oct 2026 283.25 281.75 to 299.65 -4.81% 1.03 times
19 Mon Oct 2026 297.55 286.60 to 299.55 0.39% 1.01 times
16 Fri Oct 2026 296.40 294.35 to 301.60 -0.84% 0.51 times
15 Thu Oct 2026 298.90 295.50 to 313.05 -3.89% 0.77 times
14 Wed Oct 2026 311.00 300.25 to 312.00 2.96% 1.1 times
13 Tue Oct 2026 302.05 296.80 to 310.65 -1.85% 0.67 times
12 Mon Oct 2026 307.75 285.55 to 310.75 8.84% 1.87 times
06 Tue Oct 2026 282.75 278.15 to 284.65 1.86% 0.85 times
05 Mon Oct 2026 277.60 275.60 to 287.30 -1.79% 1.59 times

Technical analysis forecast of 544029 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544029 544029 at this time. Stock is rising and might rise more.

It appears as if 544029 544029 gave a large move recently.

Stock of 544029 (544029) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544029 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 302.5 as stoploss in an intra day sell trade for a target of 286.79. However, stock will show a bullish move above 302.5.

Tomorrow's movement Prediction of 544029 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544029 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 296.8

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544029 Historical charts - Share GANDHAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544029 Historical charts - Share GANDHAR

 

Back to top