ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544029 Historical charts - GANDHAR

Historical charts for Stock 544029 - Share GANDHAR trades in BSE

Moving Averages for

  • 5Day Average: 149.42
  • 12Day Average: 145.79
  • 20Day Average: 137.25
  • 50Day Average: 136.35
  • 100Day Average: 141.47
  • 150Day Average: 151.34

544029 Indicators & signals

Indicator MACD (12,26,9)

145.11, 140.3, 2.92
Indicator MACD is in positive zone

Indicator ADX (14)

28.33, 31.11, 17.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544029 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 154.35 148.30 to 155.00 4.08% 1.92 times
30 Tue Dec 2025 148.30 145.05 to 150.40 0.82% 0.57 times
29 Mon Dec 2025 147.10 146.85 to 150.10 -1.77% 0.68 times
26 Fri Dec 2025 149.75 141.55 to 151.00 1.46% 1.37 times
24 Wed Dec 2025 147.60 147.05 to 150.15 -0.81% 0.45 times
23 Tue Dec 2025 148.80 145.35 to 152.00 1.99% 0.79 times
22 Mon Dec 2025 145.90 145.05 to 147.60 0.03% 1.2 times
19 Fri Dec 2025 145.85 142.40 to 146.80 0.28% 0.96 times
18 Thu Dec 2025 145.45 137.50 to 147.00 1.78% 1.35 times
17 Wed Dec 2025 142.90 138.35 to 146.30 2.18% 1.36 times
16 Tue Dec 2025 139.85 133.85 to 141.70 4.64% 1.26 times
15 Mon Dec 2025 133.65 125.35 to 135.55 7.05% 2.1 times

Technical analysis forecast of 544029 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544029 544029 at this time. Stock is rising and might rise more.

It appears as if 544029 544029 gave a large move recently.

Stock of 544029 (544029) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544029 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544029 stays above 152.9, but if it comes below 152.9, then a intra day sell could be more profitable.
If you take a sell trade below 152.9, then use 152.9 as stoploss and 141.69 as target. However if you take a buy trade in 544029, then use 152.9 as stoploss and 166.4 as target.

Tomorrow's movement Prediction of 544029 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544029 is strongly bullish. It has broken a strong resistance of 146 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544029 Historical charts - Share GANDHAR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544029 Historical charts - Share GANDHAR

 

Back to top