BSE GANDHAR 544029 All indicator, GANDHAR 544029 indicators All technical analysis, GANDHAR 544029 indicators All free charts, GANDHAR 544029 indicators All historical values BSE

Stock 544029 - Share GANDHAR trades in BSE

Daily Support: 149.05
Daily Resistance: 152.75
5 Day DMA Moving Average is 154.1
20 Day DMA Moving Average is 153.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1.65%	153.75	151.75	153.75	150.05	0.54 times
Wed 14 Jan 2026	-4.28%	160.95	154.30	160.95	153.00	1.26 times
Tue 13 Jan 2026	7.4%	150.20	161.20	164.50	150.20	2.92 times
Mon 12 Jan 2026	-1.99%	151.30	150.10	152.60	148.10	1.76 times
Fri 09 Jan 2026	-3.53%	158.80	153.15	161.00	152.35	1.21 times
Thu 08 Jan 2026	-3.41%	162.95	158.75	166.25	157.85	2.1 times
Wed 07 Jan 2026	-5.05%	172.00	164.35	172.00	162.05	5.88 times
Tue 06 Jan 2026	3.47%	170.50	173.10	179.00	170.50	78.98 times
Mon 05 Jan 2026	10.17%	152.20	167.30	177.60	152.20	102.41 times
Fri 02 Jan 2026	-1.59%	155.00	151.85	155.90	151.30	0.14 times

Volume is calculated using 10 day average volume

BSE GANDHAR 544029 All indicator, GANDHAR 544029 indicators All technical analysis, GANDHAR 544029 indicators All free charts, GANDHAR 544029 indicators All historical values BSE

Below are charts of BSE GANDHAR 544029 All indicator, GANDHAR 544029 indicators All technical analysis, GANDHAR 544029 indicators All free charts, GANDHAR 544029 indicators All historical values BSE

GANDHAR 544029 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GANDHAR 544029 ADX is: 16, 34, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for GANDHAR 544029 are:

ADX	+DY	-DY
15.2	33.1	24.3
21.3	34.5	22.4
21.3	37.3	24.2
3.9	30.2	27.9
11.9	31.7	25
23.6	34.7	21.4
33.3	37.8	18.9
57.1	42.6	11.6
55.8	46.8	13.3
25.8	31.7	18.7

ADX charts for GANDHAR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GANDHAR 544029 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GANDHAR is 153.66

50 day MA of GANDHAR is 141.26

100 day MA of GANDHAR is 141.98

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GANDHAR 544029 is uptrend

Historical Moving averages values of GANDHAR 544029 are:

Price	20 day	50 day	100 day
151.75	153.66	141.26	141.98
154.30	153.22	140.9	141.98
161.20	152.5	140.49	141.95
150.10	151.12	139.94	141.84
153.15	149.86	139.66	141.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

GANDHAR 544029 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GANDHAR 544029 is: 28912.3 M

Current day volume is 1.004 times compared to averaged volume GANDHAR has

Historical price to volume measure of GANDHAR is:

Price	Percent Change	Percent change within day	Volume change
151.75	-1.65%	-1.3%	1.004 times
154.30	-4.28%	-4.13%	2.343 times
161.20	7.4%	7.32%	5.439 times
150.10	-1.99%	-0.79%	3.277 times
153.15	-3.53%	-3.56%	2.256 times
158.75	-3.41%	-2.58%	3.896 times
164.35	-5.05%	-4.45%	10.934 times
173.10	3.47%	1.52%	146.884 times
167.30	10.17%	9.92%	190.47 times
151.85	-1.59%	-2.03%	0.254 times

Price to volume Charts of GANDHAR 544029 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GANDHAR 544029 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GANDHAR 544029 is: 153.66 & deviation is 7.48

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GANDHAR 544029 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
151.75	153.66	7.48	168.61	138.71
154.30	153.22	7.83	168.88	137.56
161.20	152.5	8.35	169.19	135.81
150.10	151.12	9.04	169.2	133.04
153.15	149.86	10.71	171.27	128.45

Bollinger Bands charts for GANDHAR 544029 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GANDHAR 544029 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GANDHAR 544029

14 day GANDHAR 544029 RSI is: 58.72

According to RSI indicator, Buying is dominating the stock of GANDHAR 544029

Historical values of RSI indicator for GANDHAR are as follows in descending order:

58.72 58.53 61.27 57.81 58.17 60.54 63.33 69.84 68.74 61.31 62.45 60.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GANDHAR 544029 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GANDHAR 544029

12,26,9 day GANDHAR 544029 MACD is: 154.93, 150.18, 4.75

According to MACD indicator, Prices of GANDHAR 544029 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GANDHAR 544029 are:

154.93, 150.18, 4.75
155.51, 150.05, 5.46
155.73, 149.71, 6.02
154.73, 148.79, 5.94
155.57, 148.69, 6.88
156.01, 148.33, 7.68
155.51, 147.5, 8.01
153.9, 146.15, 7.75
150.41, 143.99, 6.42
147.34, 142.12, 5.22

MACD charts of GANDHAR 544029 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GANDHAR 544029 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GANDHAR 544029 CCI is: -56

According to CCI indicator, GANDHAR 544029 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in GANDHAR

Historical CCI values of GANDHAR 544029 are:

-56 -9 20 -74 -15 47 105 197 100 -43

CCI charts of GANDHAR 544029 are below. Second charts towards left.

GANDHAR 544029 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GANDHAR 544029 Stochastics is: 36

According to Stochastics indicator, Selling is coming in GANDHAR

GANDHAR 544029 is neither over-bought, nor over-sold

Historical Stochastics values of GANDHAR 544029 are:

36 36 36 36 36 36 36 36 36 36

GANDHAR 544029 Stochastics charts are below. Third charts to the left, at the bottom