Munafa Stock Market Course + Intraday & FNO calls 
Gandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar 544029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544029
- 544029 Experts view
- Tomorrow's Movement 544029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gandhar
Strong intraday Stock price targets for Gandhar are 170.83 and 178.98
| Intraday Target 1 | 169.32 |
| Intraday Target 2 | 172.33 |
| Intraday Target 3 | 177.46666666667 |
| Intraday Target 4 | 180.48 |
| Intraday Target 5 | 185.62 |
Daily price and volume Gandhar
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 175.35 (-2.75%) | 180.55 | 174.45 - 182.60 | 0.7616 times | Fri 19 June 2026 | 180.30 (3.47%) | 174.15 | 173.00 - 184.55 | 2.5936 times | Thu 18 June 2026 | 174.25 (11.52%) | 156.00 | 156.00 - 181.95 | 4.8968 times | Wed 17 June 2026 | 156.25 (-1.01%) | 157.60 | 155.85 - 159.50 | 0.4221 times | Tue 16 June 2026 | 157.85 (-0.72%) | 160.30 | 157.00 - 161.50 | 0.1814 times | Mon 15 June 2026 | 159.00 (-0.56%) | 163.00 | 157.50 - 164.30 | 0.2592 times | Fri 12 June 2026 | 159.90 (2.8%) | 158.00 | 156.25 - 160.95 | 0.2672 times | Thu 11 June 2026 | 155.55 (-1.02%) | 154.85 | 153.50 - 156.40 | 0.1633 times | Wed 10 June 2026 | 157.15 (-1.29%) | 161.05 | 154.30 - 161.05 | 0.2115 times | Tue 09 June 2026 | 159.20 (0.86%) | 156.45 | 156.25 - 160.10 | 0.2433 times | Mon 08 June 2026 | 157.85 (-1.93%) | 159.20 | 155.80 - 161.00 | 0.3745 times |
Weekly price and charts Gandhar
Strong weekly Stock price targets for Gandhar 544029 are 170.83 and 178.98
| Weekly Target 1 | 169.32 |
| Weekly Target 2 | 172.33 |
| Weekly Target 3 | 177.46666666667 |
| Weekly Target 4 | 180.48 |
| Weekly Target 5 | 185.62 |
Weekly price and volumes for Gandhar
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 175.35 (-2.75%) | 180.55 | 174.45 - 182.60 | 0.2845 times | Fri 19 June 2026 | 180.30 (12.76%) | 163.00 | 155.85 - 184.55 | 3.12 times | Fri 12 June 2026 | 159.90 (-0.65%) | 159.20 | 153.50 - 161.05 | 0.4706 times | Fri 05 June 2026 | 160.95 (3.14%) | 155.45 | 152.00 - 169.50 | 1.0427 times | Fri 29 May 2026 | 156.05 (-5.02%) | 166.65 | 155.20 - 175.00 | 1.13 times | Fri 22 May 2026 | 164.30 (9.64%) | 149.80 | 147.65 - 170.95 | 0.8016 times | Fri 15 May 2026 | 149.85 (-1.09%) | 149.25 | 139.00 - 151.20 | 0.3908 times | Fri 08 May 2026 | 151.50 (9.35%) | 141.50 | 136.50 - 165.00 | 2.3577 times | Thu 30 April 2026 | 138.55 (0.98%) | 136.95 | 136.40 - 144.60 | 0.145 times | Fri 24 April 2026 | 137.20 (-6.95%) | 149.80 | 136.80 - 149.80 | 0.2572 times | Fri 17 April 2026 | 147.45 (7.63%) | 136.00 | 132.30 - 150.00 | 0.3207 times |
Monthly price and charts Gandhar
Strong monthly Stock price targets for Gandhar 544029 are 163.68 and 196.23
| Monthly Target 1 | 138.08 |
| Monthly Target 2 | 156.72 |
| Monthly Target 3 | 170.63333333333 |
| Monthly Target 4 | 189.27 |
| Monthly Target 5 | 203.18 |
Monthly price and volumes Gandhar
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 175.35 (12.37%) | 155.45 | 152.00 - 184.55 | 0.8463 times | Fri 29 May 2026 | 156.05 (12.63%) | 141.50 | 136.50 - 175.00 | 0.8054 times | Thu 30 April 2026 | 138.55 (18.27%) | 118.05 | 118.05 - 150.00 | 0.2273 times | Mon 30 March 2026 | 117.15 (-16.59%) | 138.10 | 116.00 - 142.70 | 0.2791 times | Fri 27 February 2026 | 140.45 (-6.24%) | 151.00 | 137.15 - 159.45 | 0.2197 times | Fri 30 January 2026 | 149.80 (-2.95%) | 154.40 | 146.10 - 179.00 | 6.9251 times | Wed 31 December 2025 | 154.35 (17.96%) | 130.90 | 120.60 - 155.00 | 0.2364 times | Fri 28 November 2025 | 130.85 (-2.28%) | 135.80 | 128.60 - 160.00 | 0.2099 times | Fri 31 October 2025 | 133.90 (-6.33%) | 140.15 | 133.55 - 147.10 | 0.0984 times | Tue 30 September 2025 | 142.95 (-2.16%) | 147.25 | 140.00 - 152.00 | 0.1524 times | Fri 29 August 2025 | 146.10 (-10.86%) | 164.00 | 145.65 - 171.60 | 0.2207 times |
Yearly price and charts Gandhar
Strong yearly Stock price targets for Gandhar 544029 are 145.68 and 214.23
| Yearly Target 1 | 90.08 |
| Yearly Target 2 | 132.72 |
| Yearly Target 3 | 158.63333333333 |
| Yearly Target 4 | 201.27 |
| Yearly Target 5 | 227.18 |
Yearly price and volumes Gandhar
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 175.35 (13.61%) | 154.40 | 116.00 - 184.55 | 1.2296 times | Wed 31 December 2025 | 154.35 (-27.52%) | 215.00 | 120.60 - 222.80 | 0.4201 times | Tue 31 December 2024 | 212.95 (-21.95%) | 273.40 | 182.55 - 281.55 | 1.3663 times | Fri 29 December 2023 | 272.85 (0%) | 295.40 | 269.30 - 344.60 | 0.984 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Gandhar
Tomorrow's movement Prediction of Gandhar 544029 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 165.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gandhar 544029 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 8 points
Upper Bollinger band is at 177 and lower is at 148, while middle bands are at 155 and 169
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gandhar (544029) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gandhar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gandhar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gandhar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gandhar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gandhar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.03 and Gandhar 544029 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gandhar 544029 stock. Volume based technical analysis of Gandhar 544029 stock is negative.
Gandhar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhar 544029
DMA (daily moving average) of Gandhar 544029
| DMA period | DMA value |
| 5 day DMA | 168.8 |
| 12 day DMA | 162.8 |
| 20 day DMA | 161.89 |
| 35 day DMA | 157.21 |
| 50 day DMA | 152.25 |
| 100 day DMA | 145.66 |
| 150 day DMA | 144.77 |
| 200 day DMA | 143.89 |
EMA (exponential moving average) of Gandhar 544029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.04 | 168.88 | 163.17 |
| 12 day EMA | 165.35 | 163.53 | 160.48 |
| 20 day EMA | 162.1 | 160.71 | 158.65 |
| 35 day EMA | 156.69 | 155.59 | 154.13 |
| 50 day EMA | 152 | 151.05 | 149.86 |
SMA (simple moving average) of Gandhar 544029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.8 | 165.53 | 161.45 |
| 12 day SMA | 162.8 | 161.69 | 159.76 |
| 20 day SMA | 161.89 | 161.34 | 160.5 |
| 35 day SMA | 157.21 | 156.16 | 155.02 |
| 50 day SMA | 152.25 | 151.44 | 150.37 |
| 100 day SMA | 145.66 | 145.5 | 145.21 |
| 150 day SMA | 144.77 | 144.5 | 144.17 |
| 200 day SMA | 143.89 | 143.75 | 143.61 |
Videos related to: Gandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
