Munafa Stock Market Course + Intraday & FNO calls 
Gandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar 544029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544029
- 544029 Experts view
- Tomorrow's Movement 544029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gandhar
Strong intraday Stock price targets for Gandhar are 138.13 and 140.88
| Intraday Target 1 | 137.58 |
| Intraday Target 2 | 138.67 |
| Intraday Target 3 | 140.33333333333 |
| Intraday Target 4 | 141.42 |
| Intraday Target 5 | 143.08 |
Daily price and volume Gandhar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 139.75 (-1.31%) | 140.55 | 139.25 - 142.00 | 0.4058 times | Wed 22 April 2026 | 141.60 (-0.49%) | 143.95 | 141.40 - 143.95 | 0.7922 times | Tue 21 April 2026 | 142.30 (-0.52%) | 142.20 | 141.30 - 146.50 | 0.6374 times | Mon 20 April 2026 | 143.05 (-2.98%) | 149.80 | 142.65 - 149.80 | 1.2473 times | Fri 17 April 2026 | 147.45 (-0.77%) | 149.20 | 146.95 - 150.00 | 1.6711 times | Thu 16 April 2026 | 148.60 (5.05%) | 146.00 | 141.50 - 149.20 | 1.9122 times | Wed 15 April 2026 | 141.45 (4.12%) | 139.50 | 137.85 - 142.50 | 0.8074 times | Mon 13 April 2026 | 135.85 (-0.84%) | 136.00 | 132.30 - 137.15 | 0.4448 times | Fri 10 April 2026 | 137.00 (1.82%) | 136.20 | 135.30 - 139.25 | 0.178 times | Thu 09 April 2026 | 134.55 (0.04%) | 137.00 | 133.00 - 137.35 | 1.9039 times | Wed 08 April 2026 | 134.50 (5.99%) | 134.90 | 132.40 - 137.55 | 3.4527 times |
Weekly price and charts Gandhar
Strong weekly Stock price targets for Gandhar 544029 are 134.23 and 144.78
| Weekly Target 1 | 132.38 |
| Weekly Target 2 | 136.07 |
| Weekly Target 3 | 142.93333333333 |
| Weekly Target 4 | 146.62 |
| Weekly Target 5 | 153.48 |
Weekly price and volumes for Gandhar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 139.75 (-5.22%) | 149.80 | 139.25 - 149.80 | 0.6739 times | Fri 17 April 2026 | 147.45 (7.63%) | 136.00 | 132.30 - 150.00 | 1.0571 times | Fri 10 April 2026 | 137.00 (8.6%) | 127.10 | 124.05 - 139.25 | 1.4746 times | Thu 02 April 2026 | 126.15 (2.19%) | 121.55 | 116.00 - 127.70 | 0.9902 times | Fri 27 March 2026 | 123.45 (-6.37%) | 132.95 | 122.40 - 132.95 | 1.1329 times | Fri 20 March 2026 | 131.85 (1.62%) | 129.75 | 125.35 - 133.50 | 1.429 times | Fri 13 March 2026 | 129.75 (-3.53%) | 134.20 | 125.50 - 134.80 | 1.4075 times | Fri 06 March 2026 | 134.50 (-4.24%) | 138.10 | 131.50 - 142.70 | 0.8831 times | Fri 27 February 2026 | 140.45 (-2.26%) | 144.00 | 138.30 - 145.55 | 0.4035 times | Fri 20 February 2026 | 143.70 (-1.91%) | 146.55 | 143.05 - 150.95 | 0.5481 times | Fri 13 February 2026 | 146.50 (-2.72%) | 150.00 | 145.05 - 159.45 | 1.213 times |
Monthly price and charts Gandhar
Strong monthly Stock price targets for Gandhar 544029 are 128.9 and 160.85
| Monthly Target 1 | 103.98 |
| Monthly Target 2 | 121.87 |
| Monthly Target 3 | 135.93333333333 |
| Monthly Target 4 | 153.82 |
| Monthly Target 5 | 167.88 |
Monthly price and volumes Gandhar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 139.75 (19.29%) | 118.05 | 118.05 - 150.00 | 0.221 times | Mon 30 March 2026 | 117.15 (-16.59%) | 138.10 | 116.00 - 142.70 | 0.3192 times | Fri 27 February 2026 | 140.45 (-6.24%) | 151.00 | 137.15 - 159.45 | 0.2513 times | Fri 30 January 2026 | 149.80 (-2.95%) | 154.40 | 146.10 - 179.00 | 7.9194 times | Wed 31 December 2025 | 154.35 (17.96%) | 130.90 | 120.60 - 155.00 | 0.2703 times | Fri 28 November 2025 | 130.85 (-2.28%) | 135.80 | 128.60 - 160.00 | 0.2401 times | Fri 31 October 2025 | 133.90 (-6.33%) | 140.15 | 133.55 - 147.10 | 0.1125 times | Tue 30 September 2025 | 142.95 (-2.16%) | 147.25 | 140.00 - 152.00 | 0.1743 times | Fri 29 August 2025 | 146.10 (-10.86%) | 164.00 | 145.65 - 171.60 | 0.2524 times | Thu 31 July 2025 | 163.90 (-6.26%) | 175.85 | 163.00 - 178.90 | 0.2396 times | Mon 30 June 2025 | 174.85 (-2.26%) | 179.75 | 166.30 - 184.25 | 0.4044 times |
Yearly price and charts Gandhar
Strong yearly Stock price targets for Gandhar 544029 are 96.38 and 159.38
| Yearly Target 1 | 81.92 |
| Yearly Target 2 | 110.83 |
| Yearly Target 3 | 144.91666666667 |
| Yearly Target 4 | 173.83 |
| Yearly Target 5 | 207.92 |
Yearly price and volumes Gandhar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 139.75 (-9.46%) | 154.40 | 116.00 - 179.00 | 1.0661 times | Wed 31 December 2025 | 154.35 (-27.52%) | 215.00 | 120.60 - 222.80 | 0.4449 times | Tue 31 December 2024 | 212.95 (-21.95%) | 273.40 | 182.55 - 281.55 | 1.4469 times | Fri 29 December 2023 | 272.85 (0%) | 295.40 | 269.30 - 344.60 | 1.0421 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Gandhar
Tomorrow's movement Prediction of Gandhar 544029 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 139.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gandhar 544029 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gandhar 544029 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.88
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 9 points
Upper Bollinger band is at 151 and lower is at 117, while middle bands are at 126 and 143
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gandhar (544029) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gandhar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gandhar in short term and the buy signal is strong.
Gandhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gandhar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gandhar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.37 and Gandhar 544029 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gandhar 544029 stock. Volume based technical analysis of Gandhar 544029 stock is negative.
Gandhar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhar 544029
DMA (daily moving average) of Gandhar 544029
| DMA period | DMA value |
| 5 day DMA | 142.83 |
| 12 day DMA | 139.42 |
| 20 day DMA | 133.88 |
| 35 day DMA | 132.99 |
| 50 day DMA | 137.25 |
| 100 day DMA | 141.19 |
| 150 day DMA | 140.7 |
| 200 day DMA | 145.46 |
EMA (exponential moving average) of Gandhar 544029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.47 | 142.33 | 142.69 |
| 12 day EMA | 139.23 | 139.14 | 138.69 |
| 20 day EMA | 137.26 | 137 | 136.52 |
| 35 day EMA | 137.55 | 137.42 | 137.17 |
| 50 day EMA | 138.55 | 138.5 | 138.37 |
SMA (simple moving average) of Gandhar 544029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.83 | 144.6 | 144.57 |
| 12 day SMA | 139.42 | 138.45 | 137.16 |
| 20 day SMA | 133.88 | 133.49 | 132.84 |
| 35 day SMA | 132.99 | 132.99 | 132.96 |
| 50 day SMA | 137.25 | 137.5 | 137.69 |
| 100 day SMA | 141.19 | 141.11 | 141.02 |
| 150 day SMA | 140.7 | 140.73 | 140.76 |
| 200 day SMA | 145.46 | 145.64 | 145.8 |
Videos related to: Gandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
