Munafa Stock Market Course + Intraday & FNO calls 
Gandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar 544029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544029
- 544029 Experts view
- Tomorrow's Movement 544029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gandhar
Strong intraday Stock price targets for Gandhar are 159.93 and 169.28
| Intraday Target 1 | 152.37 |
| Intraday Target 2 | 158.13 |
| Intraday Target 3 | 161.71666666667 |
| Intraday Target 4 | 167.48 |
| Intraday Target 5 | 171.07 |
Daily price and volume Gandhar
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 163.90 (2.98%) | 159.60 | 155.95 - 165.30 | 0.9135 times | Thu 22 January 2026 | 159.15 (4.88%) | 151.00 | 151.00 - 165.00 | 0.7641 times | Wed 21 January 2026 | 151.75 (-0.59%) | 151.80 | 147.85 - 154.45 | 0.5034 times | Tue 20 January 2026 | 152.65 (-0.36%) | 152.15 | 149.35 - 155.00 | 0.7262 times | Mon 19 January 2026 | 153.20 (0.96%) | 150.95 | 149.50 - 156.75 | 0.9287 times | Fri 16 January 2026 | 151.75 (-1.65%) | 153.75 | 150.05 - 153.75 | 0.4321 times | Wed 14 January 2026 | 154.30 (-4.28%) | 160.95 | 153.00 - 160.95 | 1.0085 times | Tue 13 January 2026 | 161.20 (7.4%) | 150.20 | 150.20 - 164.50 | 2.3416 times | Mon 12 January 2026 | 150.10 (-1.99%) | 151.30 | 148.10 - 152.60 | 1.4108 times | Fri 09 January 2026 | 153.15 (-3.53%) | 158.80 | 152.35 - 161.00 | 0.9712 times | Thu 08 January 2026 | 158.75 (-3.41%) | 162.95 | 157.85 - 166.25 | 1.6774 times |
Weekly price and charts Gandhar
Strong weekly Stock price targets for Gandhar 544029 are 155.88 and 173.33
| Weekly Target 1 | 141.57 |
| Weekly Target 2 | 152.73 |
| Weekly Target 3 | 159.01666666667 |
| Weekly Target 4 | 170.18 |
| Weekly Target 5 | 176.47 |
Weekly price and volumes for Gandhar
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 163.90 (8.01%) | 150.95 | 147.85 - 165.30 | 0.2273 times | Fri 16 January 2026 | 151.75 (-0.91%) | 151.30 | 148.10 - 164.50 | 0.3077 times | Fri 09 January 2026 | 153.15 (0.86%) | 152.20 | 152.20 - 179.00 | 9.0418 times | Fri 02 January 2026 | 151.85 (1.4%) | 149.80 | 145.05 - 158.50 | 0.0841 times | Fri 26 December 2025 | 149.75 (2.67%) | 145.95 | 141.55 - 152.00 | 0.0712 times | Fri 19 December 2025 | 145.85 (16.82%) | 125.35 | 125.35 - 147.00 | 0.1312 times | Fri 12 December 2025 | 124.85 (-0.68%) | 125.20 | 120.60 - 126.45 | 0.0371 times | Fri 05 December 2025 | 125.70 (-3.94%) | 130.90 | 123.55 - 131.75 | 0.0343 times | Fri 28 November 2025 | 130.85 (-3.11%) | 135.40 | 130.00 - 135.40 | 0.0326 times | Fri 21 November 2025 | 135.05 (-6.83%) | 146.00 | 134.55 - 147.55 | 0.0327 times | Fri 14 November 2025 | 144.95 (9.89%) | 131.05 | 128.60 - 160.00 | 0.2108 times |
Monthly price and charts Gandhar
Strong monthly Stock price targets for Gandhar 544029 are 155.88 and 187.03
| Monthly Target 1 | 132.43 |
| Monthly Target 2 | 148.17 |
| Monthly Target 3 | 163.58333333333 |
| Monthly Target 4 | 179.32 |
| Monthly Target 5 | 194.73 |
Monthly price and volumes Gandhar
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 163.90 (6.19%) | 154.40 | 147.85 - 179.00 | 7.7044 times | Wed 31 December 2025 | 154.35 (17.96%) | 130.90 | 120.60 - 155.00 | 0.2673 times | Fri 28 November 2025 | 130.85 (-2.28%) | 135.80 | 128.60 - 160.00 | 0.2374 times | Fri 31 October 2025 | 133.90 (-6.33%) | 140.15 | 133.55 - 147.10 | 0.1112 times | Tue 30 September 2025 | 142.95 (-2.16%) | 147.25 | 140.00 - 152.00 | 0.1724 times | Fri 29 August 2025 | 146.10 (-10.86%) | 164.00 | 145.65 - 171.60 | 0.2495 times | Thu 31 July 2025 | 163.90 (-6.26%) | 175.85 | 163.00 - 178.90 | 0.2369 times | Mon 30 June 2025 | 174.85 (-2.26%) | 179.75 | 166.30 - 184.25 | 0.3999 times | Fri 30 May 2025 | 178.90 (23.17%) | 152.05 | 136.00 - 180.55 | 0.4191 times | Wed 30 April 2025 | 145.25 (2.72%) | 140.65 | 133.90 - 161.50 | 0.202 times | Fri 28 March 2025 | 141.40 (2.46%) | 138.65 | 128.30 - 154.00 | 0.6735 times |
Yearly price and charts Gandhar
Strong yearly Stock price targets for Gandhar 544029 are 155.88 and 187.03
| Yearly Target 1 | 132.43 |
| Yearly Target 2 | 148.17 |
| Yearly Target 3 | 163.58333333333 |
| Yearly Target 4 | 179.32 |
| Yearly Target 5 | 194.73 |
Yearly price and volumes Gandhar
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 163.90 (6.19%) | 154.40 | 147.85 - 179.00 | 0.9813 times | Wed 31 December 2025 | 154.35 (-27.52%) | 215.00 | 120.60 - 222.80 | 0.4577 times | Tue 31 December 2024 | 212.95 (-21.95%) | 273.40 | 182.55 - 281.55 | 1.4887 times | Fri 29 December 2023 | 272.85 (0%) | 295.40 | 269.30 - 344.60 | 1.0722 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gandhar
Tomorrow's movement Prediction of Gandhar 544029 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 156.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gandhar 544029 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gandhar 544029 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 7 points
Upper Bollinger band is at 170 and lower is at 143, while middle bands are at 150 and 163
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gandhar (544029) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gandhar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gandhar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gandhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gandhar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gandhar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156 and Gandhar 544029 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gandhar 544029 stock. Volume based technical analysis of Gandhar 544029 stock is negative.
Gandhar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhar 544029
DMA (daily moving average) of Gandhar 544029
| DMA period | DMA value |
| 5 day DMA | 156.13 |
| 12 day DMA | 156.19 |
| 20 day DMA | 156.02 |
| 35 day DMA | 146.8 |
| 50 day DMA | 143.44 |
| 100 day DMA | 142.27 |
| 150 day DMA | 149.61 |
| 200 day DMA | 151.59 |
EMA (exponential moving average) of Gandhar 544029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.05 | 155.12 | 153.1 |
| 12 day EMA | 156.16 | 154.75 | 153.95 |
| 20 day EMA | 153.97 | 152.93 | 152.28 |
| 35 day EMA | 149.54 | 148.69 | 148.07 |
| 50 day EMA | 144 | 143.19 | 142.54 |
SMA (simple moving average) of Gandhar 544029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.13 | 153.7 | 152.73 |
| 12 day SMA | 156.19 | 156.95 | 157.63 |
| 20 day SMA | 156.02 | 155.2 | 154.68 |
| 35 day SMA | 146.8 | 145.77 | 144.9 |
| 50 day SMA | 143.44 | 142.99 | 142.52 |
| 100 day SMA | 142.27 | 142.11 | 142.01 |
| 150 day SMA | 149.61 | 149.66 | 149.75 |
| 200 day SMA | 151.59 | 151.51 | 151.46 |
Videos related to: Gandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
