Munafa Stock Market Course + Intraday & FNO calls 
Gandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar 544029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544029
- 544029 Experts view
- Tomorrow's Movement 544029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gandhar
Strong intraday Stock price targets for Gandhar are 243.35 and 249.5
| Intraday Target 1 | 238.67 |
| Intraday Target 2 | 241.88 |
| Intraday Target 3 | 244.81666666667 |
| Intraday Target 4 | 248.03 |
| Intraday Target 5 | 250.97 |
Daily price and volume Gandhar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 245.10 (0.22%) | 244.60 | 241.60 - 247.75 | 0.3614 times | Thu 13 August 2026 | 244.55 (3.67%) | 238.75 | 238.00 - 248.05 | 0.5449 times | Wed 12 August 2026 | 235.90 (-3.02%) | 242.60 | 235.05 - 242.60 | 0.4162 times | Tue 11 August 2026 | 243.25 (2.7%) | 237.35 | 237.05 - 245.50 | 1.3416 times | Mon 10 August 2026 | 236.85 (-2.33%) | 243.70 | 235.00 - 243.95 | 0.5114 times | Fri 07 August 2026 | 242.50 (-0.37%) | 243.20 | 239.00 - 245.20 | 0.6384 times | Thu 06 August 2026 | 243.40 (5.03%) | 233.35 | 232.00 - 250.00 | 2.7069 times | Wed 05 August 2026 | 231.75 (-1.93%) | 237.15 | 230.65 - 240.00 | 0.8681 times | Tue 04 August 2026 | 236.30 (2.18%) | 236.30 | 230.30 - 239.40 | 1.0673 times | Mon 03 August 2026 | 231.25 (3.17%) | 220.55 | 220.55 - 238.00 | 1.5438 times | Fri 31 July 2026 | 224.15 (3.22%) | 218.85 | 215.80 - 233.10 | 2.543 times |
Weekly price and charts Gandhar
Strong weekly Stock price targets for Gandhar 544029 are 240.05 and 253.1
| Weekly Target 1 | 229.67 |
| Weekly Target 2 | 237.38 |
| Weekly Target 3 | 242.71666666667 |
| Weekly Target 4 | 250.43 |
| Weekly Target 5 | 255.77 |
Weekly price and volumes for Gandhar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 245.10 (1.07%) | 243.70 | 235.00 - 248.05 | 0.2999 times | Fri 07 August 2026 | 242.50 (8.19%) | 220.55 | 220.55 - 250.00 | 0.6444 times | Fri 31 July 2026 | 224.15 (-20.85%) | 277.15 | 215.80 - 279.25 | 1.5894 times | Fri 24 July 2026 | 283.20 (36.28%) | 211.30 | 209.05 - 303.20 | 5.4161 times | Fri 17 July 2026 | 207.80 (2.49%) | 202.00 | 200.00 - 217.75 | 0.2161 times | Fri 10 July 2026 | 202.75 (8.65%) | 188.45 | 184.30 - 209.70 | 0.4058 times | Fri 03 July 2026 | 186.60 (6.69%) | 174.20 | 172.40 - 188.95 | 0.2517 times | Thu 25 June 2026 | 174.90 (-3%) | 180.55 | 174.45 - 185.00 | 0.309 times | Fri 19 June 2026 | 180.30 (12.76%) | 163.00 | 155.85 - 184.55 | 0.754 times | Fri 12 June 2026 | 159.90 (-0.65%) | 159.20 | 153.50 - 161.05 | 0.1137 times | Fri 05 June 2026 | 160.95 (3.14%) | 155.45 | 152.00 - 169.50 | 0.252 times |
Monthly price and charts Gandhar
Strong monthly Stock price targets for Gandhar 544029 are 232.83 and 262.28
| Monthly Target 1 | 209.1 |
| Monthly Target 2 | 227.1 |
| Monthly Target 3 | 238.55 |
| Monthly Target 4 | 256.55 |
| Monthly Target 5 | 268 |
Monthly price and volumes Gandhar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 245.10 (9.35%) | 220.55 | 220.55 - 250.00 | 0.415 times | Fri 31 July 2026 | 224.15 (22.22%) | 186.00 | 182.00 - 303.20 | 3.4084 times | Tue 30 June 2026 | 183.40 (17.53%) | 155.45 | 152.00 - 185.15 | 0.6822 times | Fri 29 May 2026 | 156.05 (12.63%) | 141.50 | 136.50 - 175.00 | 0.497 times | Thu 30 April 2026 | 138.55 (18.27%) | 118.05 | 118.05 - 150.00 | 0.1403 times | Mon 30 March 2026 | 117.15 (-16.59%) | 138.10 | 116.00 - 142.70 | 0.1723 times | Fri 27 February 2026 | 140.45 (-6.24%) | 151.00 | 137.15 - 159.45 | 0.1356 times | Fri 30 January 2026 | 149.80 (-2.95%) | 154.40 | 146.10 - 179.00 | 4.2738 times | Wed 31 December 2025 | 154.35 (17.96%) | 130.90 | 120.60 - 155.00 | 0.1459 times | Fri 28 November 2025 | 130.85 (-2.28%) | 135.80 | 128.60 - 160.00 | 0.1296 times | Fri 31 October 2025 | 133.90 (-6.33%) | 140.15 | 133.55 - 147.10 | 0.0607 times |
Yearly price and charts Gandhar
Strong yearly Stock price targets for Gandhar 544029 are 180.55 and 367.75
| Yearly Target 1 | 34.23 |
| Yearly Target 2 | 139.67 |
| Yearly Target 3 | 221.43333333333 |
| Yearly Target 4 | 326.87 |
| Yearly Target 5 | 408.63 |
Yearly price and volumes Gandhar
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 245.10 (58.79%) | 154.40 | 116.00 - 303.20 | 1.7165 times | Wed 31 December 2025 | 154.35 (-27.52%) | 215.00 | 120.60 - 222.80 | 0.3463 times | Tue 31 December 2024 | 212.95 (-21.95%) | 273.40 | 182.55 - 281.55 | 1.1261 times | Fri 29 December 2023 | 272.85 (0%) | 295.40 | 269.30 - 344.60 | 0.8111 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Gandhar
Tomorrow's movement Prediction of Gandhar 544029 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 238.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gandhar 544029 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gandhar 544029 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 241 and price is deviating by 16 points
Upper Bollinger band is at 273 and lower is at 209, while middle bands are at 225 and 257
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gandhar (544029) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gandhar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gandhar in short term but the sell signal is initial and weak.
Gandhar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gandhar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gandhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.15 and Gandhar 544029 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gandhar 544029 stock. Volume based technical analysis of Gandhar 544029 stock is negative.
Gandhar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhar 544029
DMA (daily moving average) of Gandhar 544029
| DMA period | DMA value |
| 5 day DMA | 241.13 |
| 12 day DMA | 236.01 |
| 20 day DMA | 240.2 |
| 35 day DMA | 220.38 |
| 50 day DMA | 203.79 |
| 100 day DMA | 173.45 |
| 150 day DMA | 164.6 |
| 200 day DMA | 157.71 |
EMA (exponential moving average) of Gandhar 544029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.98 | 240.42 | 238.35 |
| 12 day EMA | 238.65 | 237.48 | 236.19 |
| 20 day EMA | 233.18 | 231.93 | 230.6 |
| 35 day EMA | 219.67 | 218.17 | 216.62 |
| 50 day EMA | 203.78 | 202.09 | 200.36 |
SMA (simple moving average) of Gandhar 544029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.13 | 240.61 | 240.38 |
| 12 day SMA | 236.01 | 234.95 | 234.28 |
| 20 day SMA | 240.2 | 238.34 | 236.65 |
| 35 day SMA | 220.38 | 218.51 | 216.69 |
| 50 day SMA | 203.79 | 202.03 | 200.27 |
| 100 day SMA | 173.45 | 172.3 | 171.13 |
| 150 day SMA | 164.6 | 163.98 | 163.38 |
| 200 day SMA | 157.71 | 157.17 | 156.62 |
Videos related to: Gandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
