Munafa Stock Market Course + Intraday & FNO calls 
Gandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar 544029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544029
- 544029 Experts view
- Tomorrow's Movement 544029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gandhar
Strong intraday Stock price targets for Gandhar are 128.48 and 133.93
| Intraday Target 1 | 124.52 |
| Intraday Target 2 | 126.98 |
| Intraday Target 3 | 129.96666666667 |
| Intraday Target 4 | 132.43 |
| Intraday Target 5 | 135.42 |
Daily price and volume Gandhar
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 129.45 (1.13%) | 127.50 | 127.50 - 132.95 | 1.1352 times | Tue 24 March 2026 | 128.00 (0.39%) | 128.00 | 126.10 - 130.05 | 0.606 times | Mon 23 March 2026 | 127.50 (-3.3%) | 132.95 | 127.00 - 132.95 | 0.7385 times | Fri 20 March 2026 | 131.85 (2.53%) | 128.70 | 128.70 - 133.00 | 0.7125 times | Thu 19 March 2026 | 128.60 (-2.54%) | 131.35 | 127.75 - 131.35 | 0.6716 times | Wed 18 March 2026 | 131.95 (1.03%) | 131.25 | 130.40 - 133.50 | 1.0943 times | Tue 17 March 2026 | 130.60 (2.96%) | 126.90 | 126.80 - 132.00 | 1.5588 times | Mon 16 March 2026 | 126.85 (-2.24%) | 129.75 | 125.35 - 129.75 | 1.3093 times | Fri 13 March 2026 | 129.75 (-0.12%) | 129.70 | 125.50 - 130.50 | 1.4144 times | Thu 12 March 2026 | 129.90 (-0.19%) | 130.25 | 127.75 - 132.50 | 0.7596 times | Wed 11 March 2026 | 130.15 (-0.76%) | 131.20 | 129.25 - 134.80 | 1.0512 times |
Weekly price and charts Gandhar
Strong weekly Stock price targets for Gandhar 544029 are 124.35 and 131.2
| Weekly Target 1 | 122.65 |
| Weekly Target 2 | 126.05 |
| Weekly Target 3 | 129.5 |
| Weekly Target 4 | 132.9 |
| Weekly Target 5 | 136.35 |
Weekly price and volumes for Gandhar
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 129.45 (-1.82%) | 132.95 | 126.10 - 132.95 | 0.4798 times | Fri 20 March 2026 | 131.85 (1.62%) | 129.75 | 125.35 - 133.50 | 1.0346 times | Fri 13 March 2026 | 129.75 (-3.53%) | 134.20 | 125.50 - 134.80 | 1.019 times | Fri 06 March 2026 | 134.50 (-4.24%) | 138.10 | 131.50 - 142.70 | 0.6393 times | Fri 27 February 2026 | 140.45 (-2.26%) | 144.00 | 138.30 - 145.55 | 0.2922 times | Fri 20 February 2026 | 143.70 (-1.91%) | 146.55 | 143.05 - 150.95 | 0.3968 times | Fri 13 February 2026 | 146.50 (-2.72%) | 150.00 | 145.05 - 159.45 | 0.8782 times | Fri 06 February 2026 | 150.60 (0.53%) | 151.00 | 137.15 - 153.65 | 1.4803 times | Fri 30 January 2026 | 149.80 (-8.6%) | 163.10 | 146.10 - 163.10 | 1.5429 times | Fri 23 January 2026 | 163.90 (8.01%) | 150.95 | 147.85 - 165.30 | 2.237 times | Fri 16 January 2026 | 151.75 (-0.91%) | 151.30 | 148.10 - 164.50 | 3.0284 times |
Monthly price and charts Gandhar
Strong monthly Stock price targets for Gandhar 544029 are 118.73 and 136.08
| Monthly Target 1 | 115.15 |
| Monthly Target 2 | 122.3 |
| Monthly Target 3 | 132.5 |
| Monthly Target 4 | 139.65 |
| Monthly Target 5 | 149.85 |
Monthly price and volumes Gandhar
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 129.45 (-7.83%) | 138.10 | 125.35 - 142.70 | 0.2584 times | Fri 27 February 2026 | 140.45 (-6.24%) | 151.00 | 137.15 - 159.45 | 0.2482 times | Fri 30 January 2026 | 149.80 (-2.95%) | 154.40 | 146.10 - 179.00 | 7.821 times | Wed 31 December 2025 | 154.35 (17.96%) | 130.90 | 120.60 - 155.00 | 0.267 times | Fri 28 November 2025 | 130.85 (-2.28%) | 135.80 | 128.60 - 160.00 | 0.2371 times | Fri 31 October 2025 | 133.90 (-6.33%) | 140.15 | 133.55 - 147.10 | 0.1111 times | Tue 30 September 2025 | 142.95 (-2.16%) | 147.25 | 140.00 - 152.00 | 0.1721 times | Fri 29 August 2025 | 146.10 (-10.86%) | 164.00 | 145.65 - 171.60 | 0.2492 times | Thu 31 July 2025 | 163.90 (-6.26%) | 175.85 | 163.00 - 178.90 | 0.2366 times | Mon 30 June 2025 | 174.85 (-2.26%) | 179.75 | 166.30 - 184.25 | 0.3994 times | Fri 30 May 2025 | 178.90 (23.17%) | 152.05 | 136.00 - 180.55 | 0.4186 times |
Yearly price and charts Gandhar
Strong yearly Stock price targets for Gandhar 544029 are 100.58 and 154.23
| Yearly Target 1 | 90.95 |
| Yearly Target 2 | 110.2 |
| Yearly Target 3 | 144.6 |
| Yearly Target 4 | 163.85 |
| Yearly Target 5 | 198.25 |
Yearly price and volumes Gandhar
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 129.45 (-16.13%) | 154.40 | 125.35 - 179.00 | 1.0409 times | Wed 31 December 2025 | 154.35 (-27.52%) | 215.00 | 120.60 - 222.80 | 0.4487 times | Tue 31 December 2024 | 212.95 (-21.95%) | 273.40 | 182.55 - 281.55 | 1.4593 times | Fri 29 December 2023 | 272.85 (0%) | 295.40 | 269.30 - 344.60 | 1.051 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Gandhar
Tomorrow's movement Prediction of Gandhar 544029 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 130.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gandhar 544029 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gandhar 544029 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 5 points
Upper Bollinger band is at 141 and lower is at 124, while middle bands are at 128 and 137
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gandhar (544029) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gandhar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gandhar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gandhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gandhar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gandhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.52 and Gandhar 544029 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gandhar 544029 stock. Volume based technical analysis of Gandhar 544029 stock is negative.
Gandhar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhar 544029
DMA (daily moving average) of Gandhar 544029
| DMA period | DMA value |
| 5 day DMA | 129.08 |
| 12 day DMA | 129.65 |
| 20 day DMA | 132.12 |
| 35 day DMA | 139.24 |
| 50 day DMA | 143.13 |
| 100 day DMA | 141.53 |
| 150 day DMA | 142.27 |
| 200 day DMA | 148.72 |
EMA (exponential moving average) of Gandhar 544029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.16 | 129.01 | 129.52 |
| 12 day EMA | 130.48 | 130.67 | 131.16 |
| 20 day EMA | 133 | 133.37 | 133.93 |
| 35 day EMA | 137.7 | 138.19 | 138.79 |
| 50 day EMA | 143.09 | 143.65 | 144.29 |
SMA (simple moving average) of Gandhar 544029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.08 | 129.58 | 130.1 |
| 12 day SMA | 129.65 | 129.51 | 130.05 |
| 20 day SMA | 132.12 | 132.69 | 133.44 |
| 35 day SMA | 139.24 | 139.69 | 140.06 |
| 50 day SMA | 143.13 | 143.54 | 144.04 |
| 100 day SMA | 141.53 | 141.6 | 141.68 |
| 150 day SMA | 142.27 | 142.4 | 142.56 |
| 200 day SMA | 148.72 | 148.97 | 149.24 |
Videos related to: Gandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
