ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gandhar 544029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gandhar

Strong intraday Stock price targets for Gandhar are 133.88 and 138.58

Intraday Target 1132.68
Intraday Target 2135.07
Intraday Target 3137.38333333333
Intraday Target 4139.77
Intraday Target 5142.08

Daily price and volume Gandhar

Date Closing Open Range Volume
Mon 02 March 2026 137.45 (-2.14%) 138.10 135.00 - 139.70 2.3811 times
Fri 27 February 2026 140.45 (0.54%) 139.70 138.30 - 141.20 1.0852 times
Thu 26 February 2026 139.70 (-0.75%) 140.80 139.10 - 142.35 0.5064 times
Wed 25 February 2026 140.75 (-0.07%) 140.80 140.15 - 142.30 0.8863 times
Tue 24 February 2026 140.85 (-1.5%) 138.60 138.60 - 142.50 0.4184 times
Mon 23 February 2026 143.00 (-0.49%) 144.00 142.20 - 145.55 0.5671 times
Fri 20 February 2026 143.70 (-1.44%) 143.55 143.05 - 145.55 0.8558 times
Thu 19 February 2026 145.80 (-2.44%) 149.00 144.25 - 150.30 0.6925 times
Wed 18 February 2026 149.45 (1.05%) 148.05 147.45 - 150.00 0.6653 times
Tue 17 February 2026 147.90 (0.78%) 145.05 145.05 - 150.95 1.9419 times
Mon 16 February 2026 146.75 (0.17%) 146.55 145.20 - 147.00 0.5489 times

 Daily chart Gandhar

Weekly price and charts Gandhar

Strong weekly Stock price targets for Gandhar 544029 are 133.88 and 138.58

Weekly Target 1132.68
Weekly Target 2135.07
Weekly Target 3137.38333333333
Weekly Target 4139.77
Weekly Target 5142.08

Weekly price and volumes for Gandhar

Date Closing Open Range Volume
Mon 02 March 2026 137.45 (-2.14%) 138.10 135.00 - 139.70 0.0201 times
Fri 27 February 2026 140.45 (-2.26%) 144.00 138.30 - 145.55 0.0293 times
Fri 20 February 2026 143.70 (-1.91%) 146.55 143.05 - 150.95 0.0397 times
Fri 13 February 2026 146.50 (-2.72%) 150.00 145.05 - 159.45 0.0879 times
Fri 06 February 2026 150.60 (0.53%) 151.00 137.15 - 153.65 0.1482 times
Fri 30 January 2026 149.80 (-8.6%) 163.10 146.10 - 163.10 0.1545 times
Fri 23 January 2026 163.90 (8.01%) 150.95 147.85 - 165.30 0.224 times
Fri 16 January 2026 151.75 (-0.91%) 151.30 148.10 - 164.50 0.3032 times
Fri 09 January 2026 153.15 (0.86%) 152.20 152.20 - 179.00 8.9101 times
Fri 02 January 2026 151.85 (1.4%) 149.80 145.05 - 158.50 0.0829 times
Fri 26 December 2025 149.75 (2.67%) 145.95 141.55 - 152.00 0.0702 times

 weekly chart Gandhar

Monthly price and charts Gandhar

Strong monthly Stock price targets for Gandhar 544029 are 133.88 and 138.58

Monthly Target 1132.68
Monthly Target 2135.07
Monthly Target 3137.38333333333
Monthly Target 4139.77
Monthly Target 5142.08

Monthly price and volumes Gandhar

Date Closing Open Range Volume
Mon 02 March 2026 137.45 (-2.14%) 138.10 135.00 - 139.70 0.0168 times
Fri 27 February 2026 140.45 (-6.24%) 151.00 137.15 - 159.45 0.2543 times
Fri 30 January 2026 149.80 (-2.95%) 154.40 146.10 - 179.00 8.0149 times
Wed 31 December 2025 154.35 (17.96%) 130.90 120.60 - 155.00 0.2736 times
Fri 28 November 2025 130.85 (-2.28%) 135.80 128.60 - 160.00 0.243 times
Fri 31 October 2025 133.90 (-6.33%) 140.15 133.55 - 147.10 0.1138 times
Tue 30 September 2025 142.95 (-2.16%) 147.25 140.00 - 152.00 0.1764 times
Fri 29 August 2025 146.10 (-10.86%) 164.00 145.65 - 171.60 0.2554 times
Thu 31 July 2025 163.90 (-6.26%) 175.85 163.00 - 178.90 0.2424 times
Mon 30 June 2025 174.85 (-2.26%) 179.75 166.30 - 184.25 0.4093 times
Fri 30 May 2025 178.90 (23.17%) 152.05 136.00 - 180.55 0.429 times

 monthly chart Gandhar

Yearly price and charts Gandhar

Strong yearly Stock price targets for Gandhar 544029 are 114.23 and 158.23

Yearly Target 1106.48
Yearly Target 2121.97
Yearly Target 3150.48333333333
Yearly Target 4165.97
Yearly Target 5194.48

Yearly price and volumes Gandhar

Date Closing Open Range Volume
Mon 02 March 2026 137.45 (-10.95%) 154.40 135.00 - 179.00 1.0184 times
Wed 31 December 2025 154.35 (-27.52%) 215.00 120.60 - 222.80 0.4521 times
Tue 31 December 2024 212.95 (-21.95%) 273.40 182.55 - 281.55 1.4704 times
Fri 29 December 2023 272.85 (0%) 295.40 269.30 - 344.60 1.0591 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of Gandhar

Tomorrow's movement Prediction of Gandhar 544029 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 143.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gandhar 544029 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gandhar 544029 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gandhar 544029 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 31 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 6 points

Upper Bollinger band is at 158 and lower is at 137, while middle bands are at 142 and 152

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gandhar (544029) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gandhar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gandhar in short term and the sell signal is strong.

Gandhar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gandhar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gandhar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.58 and Gandhar 544029 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gandhar 544029 stock. Volume based technical analysis of Gandhar 544029 stock is negative.

Gandhar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gandhar 544029

DMA (daily moving average) of Gandhar 544029

DMA period DMA value
5 day DMA 139.84
12 day DMA 143.53
20 day DMA 146.74
35 day DMA 149.21
50 day DMA 150.66
100 day DMA 142.66
150 day DMA 145.43
200 day DMA 151.68

EMA (exponential moving average) of Gandhar 544029

EMA period EMA current EMA prev EMA prev2
5 day EMA140.04141.33141.77
12 day EMA143.01144.02144.67
20 day EMA145.09145.89146.46
35 day EMA147.1147.67148.09
50 day EMA148.49148.94149.29

SMA (simple moving average) of Gandhar 544029

SMA period SMA current SMA prev SMA prev2
5 day SMA139.84140.95141.6
12 day SMA143.53144.6145.45
20 day SMA146.74146.9147.03
35 day SMA149.21149.66150.18
50 day SMA150.66150.82150.87
100 day SMA142.66142.71142.73
150 day SMA145.43145.64145.83
200 day SMA151.68151.75151.79

Videos related to: Gandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top