Gandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar 544029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544029
- 544029 Experts view
- Tomorrow's Movement 544029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gandhar
Strong intraday Stock price targets for Gandhar are 144.08 and 156.08
| Intraday Target 1 | 134.72 |
| Intraday Target 2 | 141.43 |
| Intraday Target 3 | 146.71666666667 |
| Intraday Target 4 | 153.43 |
| Intraday Target 5 | 158.72 |
Daily price and volume Gandhar
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 148.15 (6.66%) | 140.80 | 140.00 - 152.00 | 4.8072 times |
| Thu 06 March 2025 | 138.90 (1.54%) | 140.10 | 138.00 - 141.00 | 1.4454 times |
| Wed 05 March 2025 | 136.80 (2.82%) | 137.80 | 133.00 - 138.40 | 0.3084 times |
| Tue 04 March 2025 | 133.05 (1.26%) | 132.85 | 130.10 - 136.30 | 0.4677 times |
| Mon 03 March 2025 | 131.40 (-4.78%) | 138.65 | 128.30 - 139.95 | 0.8907 times |
| Fri 28 February 2025 | 138.00 (-3.7%) | 143.50 | 136.00 - 143.50 | 0.5136 times |
| Thu 27 February 2025 | 143.30 (-2.65%) | 147.25 | 143.00 - 148.20 | 0.2653 times |
| Tue 25 February 2025 | 147.20 (-2.26%) | 150.55 | 146.40 - 151.75 | 0.6673 times |
| Mon 24 February 2025 | 150.60 (-0.92%) | 155.00 | 147.00 - 155.00 | 0.2171 times |
| Fri 21 February 2025 | 152.00 (-0.82%) | 155.00 | 150.50 - 157.15 | 0.4172 times |
| Thu 20 February 2025 | 153.25 (1.76%) | 150.90 | 150.20 - 154.00 | 0.1385 times |
Weekly price and charts Gandhar
Strong weekly Stock price targets for Gandhar 544029 are 138.23 and 161.93
| Weekly Target 1 | 119.12 |
| Weekly Target 2 | 133.63 |
| Weekly Target 3 | 142.81666666667 |
| Weekly Target 4 | 157.33 |
| Weekly Target 5 | 166.52 |
Weekly price and volumes for Gandhar
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 148.15 (7.36%) | 138.65 | 128.30 - 152.00 | 3.2849 times |
| Fri 28 February 2025 | 138.00 (-9.21%) | 155.00 | 136.00 - 155.00 | 0.6899 times |
| Fri 21 February 2025 | 152.00 (2.22%) | 147.05 | 141.05 - 157.15 | 1.0868 times |
| Fri 14 February 2025 | 148.70 (-13.77%) | 175.90 | 147.00 - 175.90 | 1.2005 times |
| Fri 07 February 2025 | 172.45 (-4.35%) | 180.00 | 172.00 - 180.00 | 0.5331 times |
| Fri 31 January 2025 | 180.30 (-2.65%) | 185.00 | 167.05 - 185.25 | 1.0286 times |
| Fri 24 January 2025 | 185.20 (-5.68%) | 196.50 | 184.90 - 200.90 | 0.3637 times |
| Fri 17 January 2025 | 196.35 (-2.53%) | 200.60 | 191.00 - 201.00 | 0.6481 times |
| Fri 10 January 2025 | 201.45 (-8.14%) | 215.50 | 200.15 - 219.65 | 0.534 times |
| Fri 03 January 2025 | 219.30 (1.81%) | 219.95 | 210.10 - 222.80 | 0.6303 times |
| Fri 27 December 2024 | 215.40 (-1.78%) | 220.90 | 212.45 - 222.75 | 0.4766 times |
Monthly price and charts Gandhar
Strong monthly Stock price targets for Gandhar 544029 are 138.23 and 161.93
| Monthly Target 1 | 119.12 |
| Monthly Target 2 | 133.63 |
| Monthly Target 3 | 142.81666666667 |
| Monthly Target 4 | 157.33 |
| Monthly Target 5 | 166.52 |
Monthly price and volumes Gandhar
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 148.15 (7.36%) | 138.65 | 128.30 - 152.00 | 0.4924 times |
| Fri 28 February 2025 | 138.00 (-23.46%) | 180.00 | 136.00 - 180.00 | 0.5262 times |
| Fri 31 January 2025 | 180.30 (-15.33%) | 215.00 | 167.05 - 222.80 | 0.4558 times |
| Tue 31 December 2024 | 212.95 (-4.46%) | 222.80 | 210.10 - 244.55 | 1.1936 times |
| Fri 29 November 2024 | 222.90 (-1.31%) | 229.00 | 202.80 - 229.00 | 0.9816 times |
| Thu 31 October 2024 | 225.85 (8.92%) | 207.00 | 203.30 - 253.25 | 2.3962 times |
| Mon 30 September 2024 | 207.35 (-7.62%) | 228.70 | 204.05 - 230.30 | 0.9055 times |
| Fri 30 August 2024 | 224.45 (5.1%) | 213.55 | 201.70 - 232.60 | 1.4342 times |
| Wed 31 July 2024 | 213.55 (2.2%) | 207.05 | 197.80 - 226.65 | 0.8013 times |
| Fri 28 June 2024 | 208.95 (4.06%) | 205.05 | 182.55 - 221.45 | 0.8131 times |
| Fri 31 May 2024 | 200.80 (-14.75%) | 236.25 | 199.50 - 238.05 | 1.3312 times |
Yearly price and charts Gandhar
Strong yearly Stock price targets for Gandhar 544029 are 90.98 and 185.48
| Yearly Target 1 | 71.92 |
| Yearly Target 2 | 110.03 |
| Yearly Target 3 | 166.41666666667 |
| Yearly Target 4 | 204.53 |
| Yearly Target 5 | 260.92 |
Yearly price and volumes Gandhar
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 148.15 (-30.43%) | 215.00 | 128.30 - 222.80 | 0.1337 times |
| Tue 31 December 2024 | 212.95 (-21.95%) | 273.40 | 182.55 - 281.55 | 1.6662 times |
| Fri 29 December 2023 | 272.85 (0%) | 295.40 | 269.30 - 344.60 | 1.2001 times |
| Sat 08 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Gandhar
Tomorrow's movement Prediction of Gandhar 544029 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 144.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gandhar 544029 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gandhar 544029 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gandhar 544029 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gandhar 544029 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.5
Tomorrow's movement Prediction of Gandhar 544029 looks bullish. It has broken an important resistance level of 148 with high volumes
Munafa value: 85 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 149 and price is deviating by 11 points
Upper Bollinger band is at 170 and lower is at 129, while middle bands are at 139 and 159
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gandhar (544029) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gandhar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gandhar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gandhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gandhar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gandhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.77 and Gandhar 544029 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gandhar 544029 stock. Volume based technical analysis of Gandhar 544029 stock is negative.
Gandhar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhar 544029
DMA (daily moving average) of Gandhar 544029
| DMA period | DMA value |
| 5 day DMA | 137.66 |
| 12 day DMA | 143.6 |
| 20 day DMA | 148.77 |
| 35 day DMA | 163.37 |
| 50 day DMA | 176.7 |
| 100 day DMA | 199.97 |
| 150 day DMA | 204.91 |
| 200 day DMA | 206 |
EMA (exponential moving average) of Gandhar 544029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.34 | 137.93 | 137.45 |
| 12 day EMA | 144.1 | 143.36 | 144.17 |
| 20 day EMA | 150.26 | 150.48 | 151.7 |
| 35 day EMA | 162.91 | 163.78 | 165.24 |
| 50 day EMA | 176.35 | 177.5 | 179.08 |
SMA (simple moving average) of Gandhar 544029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.66 | 135.63 | 136.51 |
| 12 day SMA | 143.6 | 143.48 | 144.23 |
| 20 day SMA | 148.77 | 150.17 | 151.97 |
| 35 day SMA | 163.37 | 164.84 | 166.47 |
| 50 day SMA | 176.7 | 178.11 | 179.66 |
| 100 day SMA | 199.97 | 200.81 | 201.78 |
| 150 day SMA | 204.91 | 205.35 | 205.84 |
| 200 day SMA | 206 | 206.39 | 206.81 |
Videos related to: Gandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
