Gandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar 544029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544029
- 544029 Experts view
- Tomorrow's Movement 544029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gandhar
Strong intraday Stock price targets for Gandhar are 133.88 and 138.58
| Intraday Target 1 | 132.68 |
| Intraday Target 2 | 135.07 |
| Intraday Target 3 | 137.38333333333 |
| Intraday Target 4 | 139.77 |
| Intraday Target 5 | 142.08 |
Daily price and volume Gandhar
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 137.45 (-2.14%) | 138.10 | 135.00 - 139.70 | 2.3811 times | Fri 27 February 2026 | 140.45 (0.54%) | 139.70 | 138.30 - 141.20 | 1.0852 times | Thu 26 February 2026 | 139.70 (-0.75%) | 140.80 | 139.10 - 142.35 | 0.5064 times | Wed 25 February 2026 | 140.75 (-0.07%) | 140.80 | 140.15 - 142.30 | 0.8863 times | Tue 24 February 2026 | 140.85 (-1.5%) | 138.60 | 138.60 - 142.50 | 0.4184 times | Mon 23 February 2026 | 143.00 (-0.49%) | 144.00 | 142.20 - 145.55 | 0.5671 times | Fri 20 February 2026 | 143.70 (-1.44%) | 143.55 | 143.05 - 145.55 | 0.8558 times | Thu 19 February 2026 | 145.80 (-2.44%) | 149.00 | 144.25 - 150.30 | 0.6925 times | Wed 18 February 2026 | 149.45 (1.05%) | 148.05 | 147.45 - 150.00 | 0.6653 times | Tue 17 February 2026 | 147.90 (0.78%) | 145.05 | 145.05 - 150.95 | 1.9419 times | Mon 16 February 2026 | 146.75 (0.17%) | 146.55 | 145.20 - 147.00 | 0.5489 times |
Weekly price and charts Gandhar
Strong weekly Stock price targets for Gandhar 544029 are 133.88 and 138.58
| Weekly Target 1 | 132.68 |
| Weekly Target 2 | 135.07 |
| Weekly Target 3 | 137.38333333333 |
| Weekly Target 4 | 139.77 |
| Weekly Target 5 | 142.08 |
Weekly price and volumes for Gandhar
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 137.45 (-2.14%) | 138.10 | 135.00 - 139.70 | 0.0201 times | Fri 27 February 2026 | 140.45 (-2.26%) | 144.00 | 138.30 - 145.55 | 0.0293 times | Fri 20 February 2026 | 143.70 (-1.91%) | 146.55 | 143.05 - 150.95 | 0.0397 times | Fri 13 February 2026 | 146.50 (-2.72%) | 150.00 | 145.05 - 159.45 | 0.0879 times | Fri 06 February 2026 | 150.60 (0.53%) | 151.00 | 137.15 - 153.65 | 0.1482 times | Fri 30 January 2026 | 149.80 (-8.6%) | 163.10 | 146.10 - 163.10 | 0.1545 times | Fri 23 January 2026 | 163.90 (8.01%) | 150.95 | 147.85 - 165.30 | 0.224 times | Fri 16 January 2026 | 151.75 (-0.91%) | 151.30 | 148.10 - 164.50 | 0.3032 times | Fri 09 January 2026 | 153.15 (0.86%) | 152.20 | 152.20 - 179.00 | 8.9101 times | Fri 02 January 2026 | 151.85 (1.4%) | 149.80 | 145.05 - 158.50 | 0.0829 times | Fri 26 December 2025 | 149.75 (2.67%) | 145.95 | 141.55 - 152.00 | 0.0702 times |
Monthly price and charts Gandhar
Strong monthly Stock price targets for Gandhar 544029 are 133.88 and 138.58
| Monthly Target 1 | 132.68 |
| Monthly Target 2 | 135.07 |
| Monthly Target 3 | 137.38333333333 |
| Monthly Target 4 | 139.77 |
| Monthly Target 5 | 142.08 |
Monthly price and volumes Gandhar
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 137.45 (-2.14%) | 138.10 | 135.00 - 139.70 | 0.0168 times | Fri 27 February 2026 | 140.45 (-6.24%) | 151.00 | 137.15 - 159.45 | 0.2543 times | Fri 30 January 2026 | 149.80 (-2.95%) | 154.40 | 146.10 - 179.00 | 8.0149 times | Wed 31 December 2025 | 154.35 (17.96%) | 130.90 | 120.60 - 155.00 | 0.2736 times | Fri 28 November 2025 | 130.85 (-2.28%) | 135.80 | 128.60 - 160.00 | 0.243 times | Fri 31 October 2025 | 133.90 (-6.33%) | 140.15 | 133.55 - 147.10 | 0.1138 times | Tue 30 September 2025 | 142.95 (-2.16%) | 147.25 | 140.00 - 152.00 | 0.1764 times | Fri 29 August 2025 | 146.10 (-10.86%) | 164.00 | 145.65 - 171.60 | 0.2554 times | Thu 31 July 2025 | 163.90 (-6.26%) | 175.85 | 163.00 - 178.90 | 0.2424 times | Mon 30 June 2025 | 174.85 (-2.26%) | 179.75 | 166.30 - 184.25 | 0.4093 times | Fri 30 May 2025 | 178.90 (23.17%) | 152.05 | 136.00 - 180.55 | 0.429 times |
Yearly price and charts Gandhar
Strong yearly Stock price targets for Gandhar 544029 are 114.23 and 158.23
| Yearly Target 1 | 106.48 |
| Yearly Target 2 | 121.97 |
| Yearly Target 3 | 150.48333333333 |
| Yearly Target 4 | 165.97 |
| Yearly Target 5 | 194.48 |
Yearly price and volumes Gandhar
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 137.45 (-10.95%) | 154.40 | 135.00 - 179.00 | 1.0184 times | Wed 31 December 2025 | 154.35 (-27.52%) | 215.00 | 120.60 - 222.80 | 0.4521 times | Tue 31 December 2024 | 212.95 (-21.95%) | 273.40 | 182.55 - 281.55 | 1.4704 times | Fri 29 December 2023 | 272.85 (0%) | 295.40 | 269.30 - 344.60 | 1.0591 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Gandhar
Tomorrow's movement Prediction of Gandhar 544029 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 143.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gandhar 544029 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gandhar 544029 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gandhar 544029 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 31 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 6 points
Upper Bollinger band is at 158 and lower is at 137, while middle bands are at 142 and 152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gandhar (544029) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gandhar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gandhar in short term and the sell signal is strong.
Gandhar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gandhar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gandhar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.58 and Gandhar 544029 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gandhar 544029 stock. Volume based technical analysis of Gandhar 544029 stock is negative.
Gandhar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhar 544029
DMA (daily moving average) of Gandhar 544029
| DMA period | DMA value |
| 5 day DMA | 139.84 |
| 12 day DMA | 143.53 |
| 20 day DMA | 146.74 |
| 35 day DMA | 149.21 |
| 50 day DMA | 150.66 |
| 100 day DMA | 142.66 |
| 150 day DMA | 145.43 |
| 200 day DMA | 151.68 |
EMA (exponential moving average) of Gandhar 544029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.04 | 141.33 | 141.77 |
| 12 day EMA | 143.01 | 144.02 | 144.67 |
| 20 day EMA | 145.09 | 145.89 | 146.46 |
| 35 day EMA | 147.1 | 147.67 | 148.09 |
| 50 day EMA | 148.49 | 148.94 | 149.29 |
SMA (simple moving average) of Gandhar 544029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.84 | 140.95 | 141.6 |
| 12 day SMA | 143.53 | 144.6 | 145.45 |
| 20 day SMA | 146.74 | 146.9 | 147.03 |
| 35 day SMA | 149.21 | 149.66 | 150.18 |
| 50 day SMA | 150.66 | 150.82 | 150.87 |
| 100 day SMA | 142.66 | 142.71 | 142.73 |
| 150 day SMA | 145.43 | 145.64 | 145.83 |
| 200 day SMA | 151.68 | 151.75 | 151.79 |


