Munafa Stock Market Course + Intraday & FNO calls 
Gandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar 544029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544029
- 544029 Experts view
- Tomorrow's Movement 544029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gandhar
Strong intraday Stock price targets for Gandhar are 199.85 and 204.85
| Intraday Target 1 | 198.63 |
| Intraday Target 2 | 201.07 |
| Intraday Target 3 | 203.63333333333 |
| Intraday Target 4 | 206.07 |
| Intraday Target 5 | 208.63 |
Daily price and volume Gandhar
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 203.50 (-1.21%) | 206.20 | 201.20 - 206.20 | 0.2612 times | Mon 13 July 2026 | 206.00 (1.6%) | 202.00 | 200.00 - 207.75 | 0.524 times | Fri 10 July 2026 | 202.75 (4.78%) | 193.50 | 193.50 - 209.70 | 2.835 times | Thu 09 July 2026 | 193.50 (2.11%) | 191.55 | 189.55 - 196.45 | 0.482 times | Wed 08 July 2026 | 189.50 (-1.64%) | 193.00 | 187.00 - 194.75 | 1.5383 times | Tue 07 July 2026 | 192.65 (3.24%) | 188.45 | 184.30 - 195.75 | 1.3533 times | Fri 03 July 2026 | 186.60 (-0.21%) | 186.25 | 183.80 - 188.00 | 0.6882 times | Thu 02 July 2026 | 187.00 (1.36%) | 184.50 | 184.00 - 188.95 | 0.7823 times | Wed 01 July 2026 | 184.50 (0.6%) | 186.00 | 182.00 - 186.00 | 0.4873 times | Tue 30 June 2026 | 183.40 (2.37%) | 180.80 | 178.15 - 184.35 | 1.0483 times | Mon 29 June 2026 | 179.15 (2.43%) | 174.20 | 172.40 - 185.15 | 0.8449 times |
Weekly price and charts Gandhar
Strong weekly Stock price targets for Gandhar 544029 are 201.75 and 209.5
| Weekly Target 1 | 196 |
| Weekly Target 2 | 199.75 |
| Weekly Target 3 | 203.75 |
| Weekly Target 4 | 207.5 |
| Weekly Target 5 | 211.5 |
Weekly price and volumes for Gandhar
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 203.50 (0.37%) | 202.00 | 200.00 - 207.75 | 0.1902 times | Fri 10 July 2026 | 202.75 (8.65%) | 188.45 | 184.30 - 209.70 | 1.5036 times | Fri 03 July 2026 | 186.60 (6.69%) | 174.20 | 172.40 - 188.95 | 0.9327 times | Thu 25 June 2026 | 174.90 (-3%) | 180.55 | 174.45 - 185.00 | 1.1449 times | Fri 19 June 2026 | 180.30 (12.76%) | 163.00 | 155.85 - 184.55 | 2.7939 times | Fri 12 June 2026 | 159.90 (-0.65%) | 159.20 | 153.50 - 161.05 | 0.4214 times | Fri 05 June 2026 | 160.95 (3.14%) | 155.45 | 152.00 - 169.50 | 0.9337 times | Fri 29 May 2026 | 156.05 (-5.02%) | 166.65 | 155.20 - 175.00 | 1.0119 times | Fri 22 May 2026 | 164.30 (9.64%) | 149.80 | 147.65 - 170.95 | 0.7178 times | Fri 15 May 2026 | 149.85 (-1.09%) | 149.25 | 139.00 - 151.20 | 0.3499 times | Fri 08 May 2026 | 151.50 (9.35%) | 141.50 | 136.50 - 165.00 | 2.1112 times |
Monthly price and charts Gandhar
Strong monthly Stock price targets for Gandhar 544029 are 192.75 and 220.45
| Monthly Target 1 | 170.7 |
| Monthly Target 2 | 187.1 |
| Monthly Target 3 | 198.4 |
| Monthly Target 4 | 214.8 |
| Monthly Target 5 | 226.1 |
Monthly price and volumes Gandhar
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 203.50 (10.96%) | 186.00 | 182.00 - 209.70 | 0.3959 times | Tue 30 June 2026 | 183.40 (17.53%) | 155.45 | 152.00 - 185.15 | 1.0505 times | Fri 29 May 2026 | 156.05 (12.63%) | 141.50 | 136.50 - 175.00 | 0.7653 times | Thu 30 April 2026 | 138.55 (18.27%) | 118.05 | 118.05 - 150.00 | 0.216 times | Mon 30 March 2026 | 117.15 (-16.59%) | 138.10 | 116.00 - 142.70 | 0.2652 times | Fri 27 February 2026 | 140.45 (-6.24%) | 151.00 | 137.15 - 159.45 | 0.2088 times | Fri 30 January 2026 | 149.80 (-2.95%) | 154.40 | 146.10 - 179.00 | 6.5807 times | Wed 31 December 2025 | 154.35 (17.96%) | 130.90 | 120.60 - 155.00 | 0.2246 times | Fri 28 November 2025 | 130.85 (-2.28%) | 135.80 | 128.60 - 160.00 | 0.1995 times | Fri 31 October 2025 | 133.90 (-6.33%) | 140.15 | 133.55 - 147.10 | 0.0935 times | Tue 30 September 2025 | 142.95 (-2.16%) | 147.25 | 140.00 - 152.00 | 0.1448 times |
Yearly price and charts Gandhar
Strong yearly Stock price targets for Gandhar 544029 are 159.75 and 253.45
| Yearly Target 1 | 82.7 |
| Yearly Target 2 | 143.1 |
| Yearly Target 3 | 176.4 |
| Yearly Target 4 | 236.8 |
| Yearly Target 5 | 270.1 |
Yearly price and volumes Gandhar
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 203.50 (31.84%) | 154.40 | 116.00 - 209.70 | 1.2901 times | Wed 31 December 2025 | 154.35 (-27.52%) | 215.00 | 120.60 - 222.80 | 0.4109 times | Tue 31 December 2024 | 212.95 (-21.95%) | 273.40 | 182.55 - 281.55 | 1.3365 times | Fri 29 December 2023 | 272.85 (0%) | 295.40 | 269.30 - 344.60 | 0.9626 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Gandhar
Tomorrow's movement Prediction of Gandhar 544029 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 191.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gandhar 544029 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gandhar 544029 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 183 and price is deviating by 14 points
Upper Bollinger band is at 210 and lower is at 155, while middle bands are at 169 and 197
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gandhar (544029) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gandhar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gandhar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gandhar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gandhar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gandhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.83 and Gandhar 544029 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gandhar 544029 stock. Volume based technical analysis of Gandhar 544029 stock is negative.
Gandhar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhar 544029
DMA (daily moving average) of Gandhar 544029
| DMA period | DMA value |
| 5 day DMA | 199.05 |
| 12 day DMA | 190.29 |
| 20 day DMA | 182.36 |
| 35 day DMA | 172.75 |
| 50 day DMA | 165.7 |
| 100 day DMA | 150.94 |
| 150 day DMA | 149.61 |
| 200 day DMA | 146.82 |
EMA (exponential moving average) of Gandhar 544029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.86 | 198.04 | 194.06 |
| 12 day EMA | 191.81 | 189.68 | 186.71 |
| 20 day EMA | 184.91 | 182.95 | 180.52 |
| 35 day EMA | 175.69 | 174.05 | 172.17 |
| 50 day EMA | 166.96 | 165.47 | 163.82 |
SMA (simple moving average) of Gandhar 544029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.05 | 196.88 | 193 |
| 12 day SMA | 190.29 | 188.29 | 186.22 |
| 20 day SMA | 182.36 | 180.18 | 177.65 |
| 35 day SMA | 172.75 | 171.6 | 170.26 |
| 50 day SMA | 165.7 | 164.44 | 163.13 |
| 100 day SMA | 150.94 | 150.42 | 149.91 |
| 150 day SMA | 149.61 | 149.12 | 148.61 |
| 200 day SMA | 146.82 | 146.54 | 146.25 |
Videos related to: Gandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
