Munafa Stock Market Course + Intraday & FNO calls 
Gandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar 544029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544029
- 544029 Experts view
- Tomorrow's Movement 544029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gandhar
Strong intraday Stock price targets for Gandhar are 159.73 and 167.63
| Intraday Target 1 | 158.2 |
| Intraday Target 2 | 161.25 |
| Intraday Target 3 | 166.1 |
| Intraday Target 4 | 169.15 |
| Intraday Target 5 | 174 |
Daily price and volume Gandhar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 164.30 (0.49%) | 165.80 | 163.05 - 170.95 | 2.017 times | Thu 21 May 2026 | 163.50 (2.8%) | 160.15 | 160.10 - 167.00 | 1.9346 times | Wed 20 May 2026 | 159.05 (-0.25%) | 158.60 | 155.35 - 160.00 | 0.4181 times | Tue 19 May 2026 | 159.45 (0.44%) | 158.35 | 154.15 - 160.70 | 0.9267 times | Mon 18 May 2026 | 158.75 (5.94%) | 149.80 | 147.65 - 160.30 | 1.4264 times | Fri 15 May 2026 | 149.85 (4.75%) | 142.75 | 142.60 - 151.20 | 1.1108 times | Thu 14 May 2026 | 143.05 (1.2%) | 141.40 | 139.00 - 144.05 | 0.4048 times | Wed 13 May 2026 | 141.35 (0.14%) | 141.30 | 139.50 - 143.20 | 0.4185 times | Tue 12 May 2026 | 141.15 (-3.26%) | 145.70 | 140.40 - 148.20 | 0.7113 times | Mon 11 May 2026 | 145.90 (-3.7%) | 149.25 | 145.20 - 150.20 | 0.6318 times | Fri 08 May 2026 | 151.50 (-0.92%) | 153.20 | 150.25 - 159.50 | 3.1517 times |
Weekly price and charts Gandhar
Strong weekly Stock price targets for Gandhar 544029 are 155.98 and 179.28
| Weekly Target 1 | 137.67 |
| Weekly Target 2 | 150.98 |
| Weekly Target 3 | 160.96666666667 |
| Weekly Target 4 | 174.28 |
| Weekly Target 5 | 184.27 |
Weekly price and volumes for Gandhar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 164.30 (9.64%) | 149.80 | 147.65 - 170.95 | 1.3826 times | Fri 15 May 2026 | 149.85 (-1.09%) | 149.25 | 139.00 - 151.20 | 0.674 times | Fri 08 May 2026 | 151.50 (9.35%) | 141.50 | 136.50 - 165.00 | 4.0664 times | Thu 30 April 2026 | 138.55 (0.98%) | 136.95 | 136.40 - 144.60 | 0.25 times | Fri 24 April 2026 | 137.20 (-6.95%) | 149.80 | 136.80 - 149.80 | 0.4437 times | Fri 17 April 2026 | 147.45 (7.63%) | 136.00 | 132.30 - 150.00 | 0.5531 times | Fri 10 April 2026 | 137.00 (8.6%) | 127.10 | 124.05 - 139.25 | 0.7716 times | Thu 02 April 2026 | 126.15 (2.19%) | 121.55 | 116.00 - 127.70 | 0.5181 times | Fri 27 March 2026 | 123.45 (-6.37%) | 132.95 | 122.40 - 132.95 | 0.5927 times | Fri 20 March 2026 | 131.85 (1.62%) | 129.75 | 125.35 - 133.50 | 0.7477 times | Fri 13 March 2026 | 129.75 (-3.53%) | 134.20 | 125.50 - 134.80 | 0.7365 times |
Monthly price and charts Gandhar
Strong monthly Stock price targets for Gandhar 544029 are 150.4 and 184.85
| Monthly Target 1 | 122.8 |
| Monthly Target 2 | 143.55 |
| Monthly Target 3 | 157.25 |
| Monthly Target 4 | 178 |
| Monthly Target 5 | 191.7 |
Monthly price and volumes Gandhar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 164.30 (18.59%) | 141.50 | 136.50 - 170.95 | 0.6655 times | Thu 30 April 2026 | 138.55 (18.27%) | 118.05 | 118.05 - 150.00 | 0.2476 times | Mon 30 March 2026 | 117.15 (-16.59%) | 138.10 | 116.00 - 142.70 | 0.3041 times | Fri 27 February 2026 | 140.45 (-6.24%) | 151.00 | 137.15 - 159.45 | 0.2394 times | Fri 30 January 2026 | 149.80 (-2.95%) | 154.40 | 146.10 - 179.00 | 7.5437 times | Wed 31 December 2025 | 154.35 (17.96%) | 130.90 | 120.60 - 155.00 | 0.2575 times | Fri 28 November 2025 | 130.85 (-2.28%) | 135.80 | 128.60 - 160.00 | 0.2287 times | Fri 31 October 2025 | 133.90 (-6.33%) | 140.15 | 133.55 - 147.10 | 0.1072 times | Tue 30 September 2025 | 142.95 (-2.16%) | 147.25 | 140.00 - 152.00 | 0.166 times | Fri 29 August 2025 | 146.10 (-10.86%) | 164.00 | 145.65 - 171.60 | 0.2404 times | Thu 31 July 2025 | 163.90 (-6.26%) | 175.85 | 163.00 - 178.90 | 0.2282 times |
Yearly price and charts Gandhar
Strong yearly Stock price targets for Gandhar 544029 are 140.15 and 203.15
| Yearly Target 1 | 90.1 |
| Yearly Target 2 | 127.2 |
| Yearly Target 3 | 153.1 |
| Yearly Target 4 | 190.2 |
| Yearly Target 5 | 216.1 |
Yearly price and volumes Gandhar
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 164.30 (6.45%) | 154.40 | 116.00 - 179.00 | 1.1309 times | Wed 31 December 2025 | 154.35 (-27.52%) | 215.00 | 120.60 - 222.80 | 0.4351 times | Tue 31 December 2024 | 212.95 (-21.95%) | 273.40 | 182.55 - 281.55 | 1.415 times | Fri 29 December 2023 | 272.85 (0%) | 295.40 | 269.30 - 344.60 | 1.0191 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gandhar
Tomorrow's movement Prediction of Gandhar 544029 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 154.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gandhar 544029 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gandhar 544029 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gandhar 544029 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.63
Munafa value: 71 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 149 and price is deviating by 10 points
Upper Bollinger band is at 167 and lower is at 130, while middle bands are at 140 and 158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gandhar (544029) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gandhar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gandhar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gandhar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gandhar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gandhar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.45 and Gandhar 544029 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gandhar 544029 stock. Volume based technical analysis of Gandhar 544029 stock is negative.
Gandhar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhar 544029
DMA (daily moving average) of Gandhar 544029
| DMA period | DMA value |
| 5 day DMA | 161.01 |
| 12 day DMA | 152.56 |
| 20 day DMA | 148.16 |
| 35 day DMA | 143.29 |
| 50 day DMA | 138.79 |
| 100 day DMA | 144.32 |
| 150 day DMA | 141.25 |
| 200 day DMA | 143.28 |
EMA (exponential moving average) of Gandhar 544029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.07 | 157.95 | 155.18 |
| 12 day EMA | 154.23 | 152.4 | 150.38 |
| 20 day EMA | 150.28 | 148.8 | 147.25 |
| 35 day EMA | 144.96 | 143.82 | 142.66 |
| 50 day EMA | 140.76 | 139.8 | 138.83 |
SMA (simple moving average) of Gandhar 544029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.01 | 158.12 | 154.03 |
| 12 day SMA | 152.56 | 151.98 | 149.83 |
| 20 day SMA | 148.16 | 146.94 | 145.84 |
| 35 day SMA | 143.29 | 141.95 | 140.8 |
| 50 day SMA | 138.79 | 138.19 | 137.58 |
| 100 day SMA | 144.32 | 144.17 | 143.99 |
| 150 day SMA | 141.25 | 141.08 | 140.93 |
| 200 day SMA | 143.28 | 143.28 | 143.29 |
Videos related to: Gandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
