Munafa Stock Market Course + Intraday & FNO calls 
Gandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar 544029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544029
- 544029 Experts view
- Tomorrow's Movement 544029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gandhar
Strong intraday Stock price targets for Gandhar are 295.25 and 310.05
| Intraday Target 1 | 283.63 |
| Intraday Target 2 | 292.07 |
| Intraday Target 3 | 298.43333333333 |
| Intraday Target 4 | 306.87 |
| Intraday Target 5 | 313.23 |
Daily price and volume Gandhar
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 300.50 (2.52%) | 295.25 | 290.00 - 304.80 | 1.7088 times | Fri 23 October 2026 | 293.10 (-0.58%) | 296.40 | 286.05 - 300.50 | 1.124 times | Thu 22 October 2026 | 294.80 (4.08%) | 279.00 | 274.00 - 296.70 | 0.8651 times | Wed 21 October 2026 | 283.25 (-4.81%) | 299.65 | 281.75 - 299.65 | 0.934 times | Mon 19 October 2026 | 297.55 (0.39%) | 299.30 | 286.60 - 299.55 | 0.9121 times | Fri 16 October 2026 | 296.40 (-0.84%) | 300.65 | 294.35 - 301.60 | 0.4609 times | Thu 15 October 2026 | 298.90 (-3.89%) | 311.00 | 295.50 - 313.05 | 0.6949 times | Wed 14 October 2026 | 311.00 (2.96%) | 301.50 | 300.25 - 312.00 | 0.9964 times | Tue 13 October 2026 | 302.05 (-1.85%) | 310.65 | 296.80 - 310.65 | 0.6085 times | Mon 12 October 2026 | 307.75 (8.84%) | 299.45 | 285.55 - 310.75 | 1.6954 times | Tue 06 October 2026 | 282.75 (1.86%) | 282.95 | 278.15 - 284.65 | 0.7716 times |
Weekly price and charts Gandhar
Strong weekly Stock price targets for Gandhar 544029 are 295.25 and 310.05
| Weekly Target 1 | 283.63 |
| Weekly Target 2 | 292.07 |
| Weekly Target 3 | 298.43333333333 |
| Weekly Target 4 | 306.87 |
| Weekly Target 5 | 313.23 |
Weekly price and volumes for Gandhar
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 300.50 (2.52%) | 295.25 | 290.00 - 304.80 | 0.3826 times | Fri 23 October 2026 | 293.10 (-1.11%) | 299.30 | 274.00 - 300.50 | 0.8587 times | Fri 16 October 2026 | 296.40 (4.83%) | 299.45 | 285.55 - 313.05 | 0.9977 times | Tue 06 October 2026 | 282.75 (0.04%) | 282.80 | 275.60 - 287.30 | 0.4955 times | Thu 01 October 2026 | 282.65 (7.96%) | 259.30 | 257.00 - 283.85 | 0.7229 times | Fri 25 September 2026 | 261.80 (-5.28%) | 275.80 | 259.30 - 278.00 | 0.878 times | Fri 18 September 2026 | 276.40 (1.36%) | 273.85 | 247.30 - 277.25 | 1.0765 times | Fri 11 September 2026 | 272.70 (1.92%) | 268.85 | 261.50 - 278.15 | 1.2033 times | Fri 04 September 2026 | 267.55 (4.13%) | 256.15 | 250.80 - 271.00 | 2.1842 times | Fri 28 August 2026 | 256.95 (2.6%) | 251.35 | 251.35 - 261.15 | 1.2006 times | Fri 21 August 2026 | 250.45 (2.18%) | 245.60 | 243.00 - 257.65 | 1.8081 times |
Monthly price and charts Gandhar
Strong monthly Stock price targets for Gandhar 544029 are 286.53 and 327.03
| Monthly Target 1 | 254.87 |
| Monthly Target 2 | 277.68 |
| Monthly Target 3 | 295.36666666667 |
| Monthly Target 4 | 318.18 |
| Monthly Target 5 | 335.87 |
Monthly price and volumes Gandhar
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 300.50 (9.89%) | 278.55 | 272.55 - 313.05 | 0.2341 times | Tue 29 September 2026 | 273.45 (6.03%) | 256.45 | 247.30 - 278.15 | 0.4384 times | Mon 31 August 2026 | 257.90 (15.06%) | 220.55 | 220.55 - 261.15 | 0.6566 times | Fri 31 July 2026 | 224.15 (22.22%) | 186.00 | 182.00 - 303.20 | 3.1745 times | Tue 30 June 2026 | 183.40 (17.53%) | 155.45 | 152.00 - 185.15 | 0.6354 times | Fri 29 May 2026 | 156.05 (12.63%) | 141.50 | 136.50 - 175.00 | 0.4629 times | Thu 30 April 2026 | 138.55 (18.27%) | 118.05 | 118.05 - 150.00 | 0.1306 times | Mon 30 March 2026 | 117.15 (-16.59%) | 138.10 | 116.00 - 142.70 | 0.1604 times | Fri 27 February 2026 | 140.45 (-6.24%) | 151.00 | 137.15 - 159.45 | 0.1263 times | Fri 30 January 2026 | 149.80 (-2.95%) | 154.40 | 146.10 - 179.00 | 3.9806 times | Wed 31 December 2025 | 154.35 (17.96%) | 130.90 | 120.60 - 155.00 | 0.1359 times |
Yearly price and charts Gandhar
Strong yearly Stock price targets for Gandhar 544029 are 208.25 and 405.3
| Yearly Target 1 | 46.13 |
| Yearly Target 2 | 173.32 |
| Yearly Target 3 | 243.18333333333 |
| Yearly Target 4 | 370.37 |
| Yearly Target 5 | 440.23 |
Yearly price and volumes Gandhar
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 300.50 (94.69%) | 154.40 | 116.00 - 313.05 | 1.8142 times | Wed 31 December 2025 | 154.35 (-27.52%) | 215.00 | 120.60 - 222.80 | 0.3315 times | Tue 31 December 2024 | 212.95 (-21.95%) | 273.40 | 182.55 - 281.55 | 1.078 times | Fri 29 December 2023 | 272.85 (0%) | 295.40 | 269.30 - 344.60 | 0.7764 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Gandhar
Tomorrow's movement Prediction of Gandhar 544029 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 292.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gandhar 544029 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gandhar 544029 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gandhar 544029 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 296.8
Munafa value: 100 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 285 and price is deviating by 16 points
Upper Bollinger band is at 317 and lower is at 254, while middle bands are at 269 and 301
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gandhar (544029) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gandhar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gandhar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gandhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gandhar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gandhar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.36 and Gandhar 544029 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gandhar 544029 stock. Volume based technical analysis of Gandhar 544029 stock is negative.
Gandhar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhar 544029
DMA (daily moving average) of Gandhar 544029
| DMA period | DMA value |
| 5 day DMA | 293.84 |
| 12 day DMA | 295.47 |
| 20 day DMA | 284.68 |
| 35 day DMA | 276.47 |
| 50 day DMA | 268.06 |
| 100 day DMA | 230.96 |
| 150 day DMA | 200.52 |
| 200 day DMA | 187.76 |
EMA (exponential moving average) of Gandhar 544029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.77 | 293.4 | 293.55 |
| 12 day EMA | 292.17 | 290.66 | 290.22 |
| 20 day EMA | 286.77 | 285.33 | 284.51 |
| 35 day EMA | 277.33 | 275.97 | 274.96 |
| 50 day EMA | 267.81 | 266.48 | 265.39 |
SMA (simple moving average) of Gandhar 544029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.84 | 293.02 | 294.18 |
| 12 day SMA | 295.47 | 293.98 | 292.35 |
| 20 day SMA | 284.68 | 283.48 | 282.3 |
| 35 day SMA | 276.47 | 275.17 | 274.09 |
| 50 day SMA | 268.06 | 266.92 | 265.69 |
| 100 day SMA | 230.96 | 229.66 | 228.37 |
| 150 day SMA | 200.52 | 199.37 | 198.31 |
| 200 day SMA | 187.76 | 186.99 | 186.27 |
Videos related to: Gandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
