Munafa Stock Market Course + Intraday & FNO calls 
Gandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar 544029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544029
- 544029 Experts view
- Tomorrow's Movement 544029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gandhar
Strong intraday Stock price targets for Gandhar are 145.78 and 148.88
| Intraday Target 1 | 145.17 |
| Intraday Target 2 | 146.38 |
| Intraday Target 3 | 148.26666666667 |
| Intraday Target 4 | 149.48 |
| Intraday Target 5 | 151.37 |
Daily price and volume Gandhar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 147.60 (-0.81%) | 149.00 | 147.05 - 150.15 | 0.4243 times | Tue 23 December 2025 | 148.80 (1.99%) | 145.95 | 145.35 - 152.00 | 0.7562 times | Mon 22 December 2025 | 145.90 (0.03%) | 145.95 | 145.05 - 147.60 | 1.142 times | Fri 19 December 2025 | 145.85 (0.28%) | 145.50 | 142.40 - 146.80 | 0.9099 times | Thu 18 December 2025 | 145.45 (1.78%) | 142.60 | 137.50 - 147.00 | 1.285 times | Wed 17 December 2025 | 142.90 (2.18%) | 141.00 | 138.35 - 146.30 | 1.295 times | Tue 16 December 2025 | 139.85 (4.64%) | 135.00 | 133.85 - 141.70 | 1.1978 times | Mon 15 December 2025 | 133.65 (7.05%) | 125.35 | 125.35 - 135.55 | 1.9988 times | Fri 12 December 2025 | 124.85 (0.36%) | 124.40 | 123.80 - 125.90 | 0.6554 times | Thu 11 December 2025 | 124.40 (1.63%) | 122.60 | 121.70 - 126.45 | 0.3355 times | Wed 10 December 2025 | 122.40 (0.33%) | 122.00 | 121.50 - 123.40 | 0.2599 times |
Weekly price and charts Gandhar
Strong weekly Stock price targets for Gandhar 544029 are 146.33 and 153.28
| Weekly Target 1 | 141.27 |
| Weekly Target 2 | 144.43 |
| Weekly Target 3 | 148.21666666667 |
| Weekly Target 4 | 151.38 |
| Weekly Target 5 | 155.17 |
Weekly price and volumes for Gandhar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 147.60 (1.2%) | 145.95 | 145.05 - 152.00 | 0.7845 times | Fri 19 December 2025 | 145.85 (16.82%) | 125.35 | 125.35 - 147.00 | 2.2587 times | Fri 12 December 2025 | 124.85 (-0.68%) | 125.20 | 120.60 - 126.45 | 0.6378 times | Fri 05 December 2025 | 125.70 (-3.94%) | 130.90 | 123.55 - 131.75 | 0.5901 times | Fri 28 November 2025 | 130.85 (-3.11%) | 135.40 | 130.00 - 135.40 | 0.5605 times | Fri 21 November 2025 | 135.05 (-6.83%) | 146.00 | 134.55 - 147.55 | 0.5621 times | Fri 14 November 2025 | 144.95 (9.89%) | 131.05 | 128.60 - 160.00 | 3.6283 times | Fri 07 November 2025 | 131.90 (-1.49%) | 135.80 | 131.00 - 135.80 | 0.3407 times | Fri 31 October 2025 | 133.90 (-2.65%) | 135.25 | 133.55 - 138.55 | 0.5006 times | Thu 23 October 2025 | 137.55 (1.29%) | 135.00 | 135.00 - 138.70 | 0.1368 times | Fri 17 October 2025 | 135.80 (-2.37%) | 139.25 | 135.00 - 140.85 | 0.5587 times |
Monthly price and charts Gandhar
Strong monthly Stock price targets for Gandhar 544029 are 134.1 and 165.5
| Monthly Target 1 | 108.67 |
| Monthly Target 2 | 128.13 |
| Monthly Target 3 | 140.06666666667 |
| Monthly Target 4 | 159.53 |
| Monthly Target 5 | 171.47 |
Monthly price and volumes Gandhar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 147.60 (12.8%) | 130.90 | 120.60 - 152.00 | 0.6864 times | Fri 28 November 2025 | 130.85 (-2.28%) | 135.80 | 128.60 - 160.00 | 0.8182 times | Fri 31 October 2025 | 133.90 (-6.33%) | 140.15 | 133.55 - 147.10 | 0.3834 times | Tue 30 September 2025 | 142.95 (-2.16%) | 147.25 | 140.00 - 152.00 | 0.5941 times | Fri 29 August 2025 | 146.10 (-10.86%) | 164.00 | 145.65 - 171.60 | 0.8601 times | Thu 31 July 2025 | 163.90 (-6.26%) | 175.85 | 163.00 - 178.90 | 0.8165 times | Mon 30 June 2025 | 174.85 (-2.26%) | 179.75 | 166.30 - 184.25 | 1.3784 times | Fri 30 May 2025 | 178.90 (23.17%) | 152.05 | 136.00 - 180.55 | 1.4447 times | Wed 30 April 2025 | 145.25 (2.72%) | 140.65 | 133.90 - 161.50 | 0.6963 times | Fri 28 March 2025 | 141.40 (2.46%) | 138.65 | 128.30 - 154.00 | 2.3218 times | Fri 28 February 2025 | 138.00 (-23.46%) | 180.00 | 136.00 - 180.00 | 1.1541 times |
Yearly price and charts Gandhar
Strong yearly Stock price targets for Gandhar 544029 are 83 and 185.2
| Yearly Target 1 | 61.47 |
| Yearly Target 2 | 104.53 |
| Yearly Target 3 | 163.66666666667 |
| Yearly Target 4 | 206.73 |
| Yearly Target 5 | 265.87 |
Yearly price and volumes Gandhar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 147.60 (-30.69%) | 215.00 | 120.60 - 222.80 | 0.4476 times | Tue 31 December 2024 | 212.95 (-21.95%) | 273.40 | 182.55 - 281.55 | 1.4838 times | Fri 29 December 2023 | 272.85 (0%) | 295.40 | 269.30 - 344.60 | 1.0687 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gandhar
Tomorrow's movement Prediction of Gandhar 544029 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 140.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gandhar 544029 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gandhar 544029 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 10 points
Upper Bollinger band is at 152 and lower is at 115, while middle bands are at 124 and 143
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gandhar (544029) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gandhar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gandhar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gandhar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gandhar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gandhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.47 and Gandhar 544029 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gandhar 544029 stock. Volume based technical analysis of Gandhar 544029 stock is negative.
Gandhar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhar 544029
DMA (daily moving average) of Gandhar 544029
| DMA period | DMA value |
| 5 day DMA | 146.72 |
| 12 day DMA | 136.97 |
| 20 day DMA | 133.32 |
| 35 day DMA | 134.96 |
| 50 day DMA | 135.29 |
| 100 day DMA | 142.05 |
| 150 day DMA | 151.72 |
| 200 day DMA | 150.05 |
EMA (exponential moving average) of Gandhar 544029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.69 | 144.73 | 142.7 |
| 12 day EMA | 140.26 | 138.93 | 137.14 |
| 20 day EMA | 137.56 | 136.5 | 135.21 |
| 35 day EMA | 136.19 | 135.52 | 134.74 |
| 50 day EMA | 136.81 | 136.37 | 135.86 |
SMA (simple moving average) of Gandhar 544029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.72 | 145.78 | 143.99 |
| 12 day SMA | 136.97 | 134.92 | 133 |
| 20 day SMA | 133.32 | 132.51 | 131.63 |
| 35 day SMA | 134.96 | 134.56 | 134.13 |
| 50 day SMA | 135.29 | 135.12 | 134.92 |
| 100 day SMA | 142.05 | 142.23 | 142.39 |
| 150 day SMA | 151.72 | 151.84 | 151.9 |
| 200 day SMA | 150.05 | 150.08 | 150.1 |
Videos related to: Gandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
