Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis GANDHAR 544029 technical analysis buy or sell
Munafa technical analysis GANDHAR 544029 technical analysis buy or sell Analysis of GANDHAR 544029 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 138.70 | 141.50 | 141.50 | 138.20 |
| 30 Thu Apr | 138.55 | 140.00 | 142.05 | 136.40 |
| 29 Wed Apr | 140.40 | 142.35 | 144.00 | 139.60 |
| 28 Tue Apr | 140.50 | 142.75 | 144.60 | 140.00 |
| 27 Mon Apr | 142.10 | 136.95 | 143.60 | 136.95 |
Stock of GANDHAR closed at 138.70 and it opened at 141.50
It moved inside a range of 138.20 and 141.50
52 week High is 184.25 and 52 week Low is 116.00
Financial Year High is 150.00 and Low is 118.05
This year High is 179.00 and Low is 116.00
GANDHAR 544029 Daily Analysis to buy or sell
As per my analysis of GANDHAR 544029, 12 day returns for GANDHAR 544029 have been negative, with total returns of -9.9, which is -6.66% with investment starting at 148.60.
An investment of 100,000 bucks in GANDHAR would have become 93340 bucks today.
GANDHAR 544029 moves in a range of 2.5 points on a day to day basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish day, and a total of 2.5 minus points can be expected in a bearish day.
This is about 1.8% of returns per day.
GANDHAR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GANDHAR 544029 at this time.
It appears as if GANDHAR 544029 gave a large move recently.
Stock of GANDHAR (544029) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of GANDHAR is bullish for shortterm, and stock might move up till 144.1 or till 151.2. Use a stoploss of 138.24 and if this stock hits its stoploss, then it can fall down till 132.35
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GANDHAR 544029
Candle stick analysis of GANDHAR as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GANDHAR are:
HL: 2.4 HC: 2 LC: 0.4 OC: 0
GANDHAR is moving towards a low expiry
GANDHAR is forming a DOJI candle
Candle stick analysis of GANDHAR as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GANDHAR are:
HL: 4.1 HC: 2.5 LC: 1.6 OC: 1.5
GANDHAR is moving towards a low expiry
Candle stick analysis of GANDHAR as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GANDHAR are:
HL: 3.2 HC: 2.6 LC: 0.6 OC: 1.2
GANDHAR is moving towards a low expiry
Candle stick analysis of GANDHAR as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GANDHAR are:
HL: 3.3 HC: 2.9 LC: 0.4 OC: 1.3
GANDHAR is moving towards a low expiry
Candle stick analysis of GANDHAR as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GANDHAR are:
HL: 4.9 HC: 1.1 LC: 3.8 OC: 4.9
GANDHAR is moving towards a high expiry
GANDHAR 544029 Weekly Analysis to buy or sell
As per my analysis of GANDHAR 544029, 12 week returns for GANDHAR 544029 have been negative, with total returns of -5, which is -3.48% with investment starting at 143.70.
An investment of 100,000 bucks in GANDHAR would have become 96520 bucks today.
GANDHAR 544029 moves in a range of 5.8 points on a week to week basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish week, and a total of 5.8 minus points can be expected in a bearish week.
This is about 4.18% of returns per week.
Weekly Candle Stick analysis of GANDHAR 544029
Candle stick analysis of GANDHAR as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GANDHAR are:
HL: 2.4 HC: 2 LC: 0.4 OC: 0
GANDHAR is moving towards a low expiry
GANDHAR is forming a DOJI candle
Candle stick analysis of GANDHAR as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GANDHAR are:
HL: 6 HC: 4.4 LC: 1.6 OC: 5.6
GANDHAR is moving towards a low expiry
Candle stick analysis of GANDHAR as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GANDHAR are:
HL: 9.5 HC: 9.2 LC: 0.3 OC: 0
GANDHAR is moving towards a low expiry
GANDHAR is forming a DOJI candle
Candle stick analysis of GANDHAR as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GANDHAR are:
HL: 13.4 HC: 1.7 LC: 11.5 OC: 10.3
GANDHAR is moving towards a high expiry
Candle stick analysis of GANDHAR as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GANDHAR are:
HL: 12.3 HC: 1.6 LC: 10.4 OC: 9.6
GANDHAR is moving towards a high expiry
GANDHAR 544029 Monthly Analysis to buy or sell
As per my analysis of GANDHAR 544029, 12 month returns for GANDHAR 544029 have been negative, with total returns of -35.45, which is -20.36% with investment starting at 174.15.
An investment of 100,000 bucks in GANDHAR would have become 79640 bucks today.
GANDHAR 544029 moves in a range of 9.9 points on a month to month basis. This means that a total of approx 9.9 plus points of returns can be expected in a bullish month, and a total of 9.9 minus points can be expected in a bearish month.
This is about 7.14% of returns per month.
Monthly Candle Stick analysis of GANDHAR 544029
Candle stick analysis of GANDHAR as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GANDHAR are:
HL: 2.4 HC: 2 LC: 0.4 OC: 0
GANDHAR is moving towards a low expiry
GANDHAR is forming a DOJI candle
Candle stick analysis of GANDHAR as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GANDHAR are:
HL: 29.3 HC: 8.3 LC: 19.4 OC: 23.4
GANDHAR is moving towards a high expiry
Candle stick analysis of GANDHAR as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GANDHAR are:
HL: 16.6 HC: 15.6 LC: 0.9 OC: 3.3
GANDHAR is moving towards a low expiry
Candle stick analysis of GANDHAR as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GANDHAR are:
HL: 16.3 HC: 13.5 LC: 2.4 OC: 5.6
GANDHAR is moving towards a low expiry
Candle stick analysis of GANDHAR as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GANDHAR are:
HL: 23.4 HC: 19.5 LC: 3.3 OC: 19.5
GANDHAR is moving towards a low expiry
Videos related to: Munafa technical analysis GANDHAR 544029 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
