Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis GANDHAR 544029 technical analysis buy or sell
Munafa technical analysis GANDHAR 544029 technical analysis buy or sell Analysis of GANDHAR 544029 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 125.70 | 125.35 | 126.65 | 123.55 |
| 04 Thu Dec | 125.40 | 127.70 | 127.80 | 125.00 |
| 03 Wed Dec | 127.70 | 129.15 | 129.70 | 127.40 |
| 02 Tue Dec | 128.95 | 130.05 | 130.05 | 128.40 |
| 01 Mon Dec | 130.00 | 130.90 | 131.75 | 129.70 |
Stock of GANDHAR closed at 125.70 and it opened at 125.35
It moved inside a range of 123.55 and 126.65
52 week High is 244.55 and 52 week Low is 123.55
Financial Year High is 184.25 and Low is 123.55
This year High is 222.80 and Low is 123.55
GANDHAR 544029 Daily Analysis to buy or sell
As per my analysis of GANDHAR 544029, 12 day returns for GANDHAR 544029 have been negative, with total returns of -11.95, which is -8.68% with investment starting at 137.65.
An investment of 100,000 bucks in GANDHAR would have become 91320 bucks today.
GANDHAR 544029 moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 0.95% of returns per day.
GANDHAR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GANDHAR 544029 at this time.
It appears as if GANDHAR 544029 gave a large move recently.
Stock of GANDHAR (544029) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of GANDHAR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GANDHAR stays below 128.1, but if it comes above 128.1, then a intra day buy could be more profitable.
If you take a sell trade below 128.1, then use 128.1 as stoploss and 120.4 as target. However if you take a buy trade in GANDHAR, then use 128.1 as stoploss and 134.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GANDHAR 544029
Candle stick analysis of GANDHAR as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GANDHAR are:
HL: 2.5 HC: 0.8 LC: 1.7 OC: 1
GANDHAR is moving towards a high expiry
Candle stick analysis of GANDHAR as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GANDHAR are:
HL: 2.2 HC: 1.9 LC: 0.3 OC: 0.1
GANDHAR is moving towards a low expiry
GANDHAR is forming a DOJI candle
Candle stick analysis of GANDHAR as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GANDHAR are:
HL: 1.8 HC: 1.6 LC: 0.2 OC: 0.4
GANDHAR is moving towards a low expiry
GANDHAR is forming a DOJI candle
Candle stick analysis of GANDHAR as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GANDHAR are:
HL: 1.3 HC: 0.9 LC: 0.4 OC: 0
GANDHAR is moving towards a low expiry
GANDHAR is forming a DOJI candle
Candle stick analysis of GANDHAR as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GANDHAR are:
HL: 1.6 HC: 1.4 LC: 0.2 OC: 0.7
GANDHAR is moving towards a low expiry
GANDHAR 544029 Weekly Analysis to buy or sell
As per my analysis of GANDHAR 544029, 12 week returns for GANDHAR 544029 have been negative, with total returns of -21.75, which is -14.75% with investment starting at 147.45.
An investment of 100,000 bucks in GANDHAR would have become 85250 bucks today.
GANDHAR 544029 moves in a range of 5.4 points on a week to week basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish week, and a total of 5.4 minus points can be expected in a bearish week.
This is about 4.3% of returns per week.
Weekly Candle Stick analysis of GANDHAR 544029
Candle stick analysis of GANDHAR as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GANDHAR are:
HL: 6.6 HC: 4.8 LC: 1.7 OC: 0.7
GANDHAR is moving towards a low expiry
Candle stick analysis of GANDHAR as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GANDHAR are:
HL: 4.2 HC: 3.5 LC: 0.7 OC: 0
GANDHAR is moving towards a low expiry
GANDHAR is forming a DOJI candle
Candle stick analysis of GANDHAR as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GANDHAR are:
HL: 9.7 HC: 9.3 LC: 0.4 OC: 1.1
GANDHAR is moving towards a low expiry
Candle stick analysis of GANDHAR as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GANDHAR are:
HL: 24.4 HC: 10.4 LC: 12.7 OC: 22.1
GANDHAR is moving towards a high expiry
Candle stick analysis of GANDHAR as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GANDHAR are:
HL: 3.7 HC: 3 LC: 0.7 OC: 0
GANDHAR is moving towards a low expiry
GANDHAR is forming a DOJI candle
GANDHAR 544029 Monthly Analysis to buy or sell
As per my analysis of GANDHAR 544029, 12 month returns for GANDHAR 544029 have been negative, with total returns of -54.6, which is -30.28% with investment starting at 180.30.
An investment of 100,000 bucks in GANDHAR would have become 69720 bucks today.
GANDHAR 544029 moves in a range of 15.3 points on a month to month basis. This means that a total of approx 15.3 plus points of returns can be expected in a bullish month, and a total of 15.3 minus points can be expected in a bearish month.
This is about 12.17% of returns per month.
Monthly Candle Stick analysis of GANDHAR 544029
Candle stick analysis of GANDHAR as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GANDHAR are:
HL: 6.6 HC: 4.8 LC: 1.7 OC: 0.7
GANDHAR is moving towards a low expiry
Candle stick analysis of GANDHAR as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GANDHAR are:
HL: 24.4 HC: 22.3 LC: 1.8 OC: 17.8
GANDHAR is moving towards a low expiry
Candle stick analysis of GANDHAR as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GANDHAR are:
HL: 10.2 HC: 9.9 LC: 0.3 OC: 5
GANDHAR is moving towards a low expiry
Candle stick analysis of GANDHAR as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GANDHAR are:
HL: 8.5 HC: 8.4 LC: 0.1 OC: 3.2
GANDHAR is moving towards a low expiry
Candle stick analysis of GANDHAR as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GANDHAR are:
HL: 18.8 HC: 18.4 LC: 0.3 OC: 3
GANDHAR is moving towards a low expiry
Videos related to: Munafa technical analysis GANDHAR 544029 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
