Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis GANDHAR 544029 technical analysis buy or sell
Munafa technical analysis GANDHAR 544029 technical analysis buy or sell Analysis of GANDHAR 544029 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 150.75 | 156.00 | 156.00 | 150.05 |
| 10 Tue Feb | 155.30 | 157.05 | 159.00 | 154.55 |
| 09 Mon Feb | 156.35 | 150.00 | 159.45 | 149.85 |
| 06 Fri Feb | 150.60 | 152.60 | 152.60 | 146.80 |
| 05 Thu Feb | 152.50 | 151.20 | 153.65 | 149.10 |
Stock of GANDHAR closed at 150.75 and it opened at 156.00
It moved inside a range of 150.05 and 156.00
52 week High is 184.25 and 52 week Low is 120.60
Financial Year High is 184.25 and Low is 120.60
This year High is 179.00 and Low is 137.15
GANDHAR 544029 Daily Analysis to buy or sell
As per my analysis of GANDHAR 544029, 12 day returns for GANDHAR 544029 have been negative, with total returns of -2.5, which is -1.63% with investment starting at 153.25.
An investment of 100,000 bucks in GANDHAR would have become 98370 bucks today.
GANDHAR 544029 moves in a range of 3 points on a day to day basis. This means that a total of approx 3 plus points of returns can be expected in a bullish day, and a total of 3 minus points can be expected in a bearish day.
This is about 1.99% of returns per day.
GANDHAR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GANDHAR 544029 at this time.
It appears as if GANDHAR 544029 gave a large move recently.
Stock of GANDHAR (544029) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of GANDHAR is bearish for shortterm, and stock might move down till 146.9 or till 141. Use a stoploss of 151.92 and if the stock hits stoploss, then it can shoot up till 156.89
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GANDHAR 544029
Candle stick analysis of GANDHAR as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GANDHAR are:
HL: 4 HC: 3.5 LC: 0.5 OC: 0
GANDHAR is moving towards a low expiry
GANDHAR is forming a DOJI candle
Candle stick analysis of GANDHAR as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GANDHAR are:
HL: 2.9 HC: 2.4 LC: 0.5 OC: 1.2
GANDHAR is moving towards a low expiry
Candle stick analysis of GANDHAR as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GANDHAR are:
HL: 6.4 HC: 2 LC: 4.3 OC: 6.3
GANDHAR is moving towards a high expiry
Candle stick analysis of GANDHAR as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GANDHAR are:
HL: 4 HC: 1.3 LC: 2.6 OC: 0
GANDHAR is moving towards a high expiry
GANDHAR is forming a DOJI candle
Candle stick analysis of GANDHAR as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GANDHAR are:
HL: 3.1 HC: 0.8 LC: 2.3 OC: 1.6
GANDHAR is moving towards a high expiry
GANDHAR 544029 Weekly Analysis to buy or sell
As per my analysis of GANDHAR 544029, 12 week returns for GANDHAR 544029 have been positive, with total returns of 19.9, which is 15.21% with investment starting at 130.85.
An investment of 100,000 bucks in GANDHAR would have become 115210 bucks today.
GANDHAR 544029 moves in a range of 5.4 points on a week to week basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish week, and a total of 5.4 minus points can be expected in a bearish week.
This is about 3.58% of returns per week.
Weekly Candle Stick analysis of GANDHAR 544029
Candle stick analysis of GANDHAR as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GANDHAR are:
HL: 6.4 HC: 5.8 LC: 0.6 OC: 6.3
GANDHAR is moving towards a low expiry
Candle stick analysis of GANDHAR as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GANDHAR are:
HL: 12 HC: 2 LC: 9.8 OC: 1.8
GANDHAR is moving towards a high expiry
Candle stick analysis of GANDHAR as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GANDHAR are:
HL: 11.6 HC: 8.9 LC: 2.5 OC: 0
GANDHAR is moving towards a low expiry
GANDHAR is forming a DOJI candle
Candle stick analysis of GANDHAR as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GANDHAR are:
HL: 11.8 HC: 0.9 LC: 10.9 OC: 9.5
GANDHAR is moving towards a high expiry
Candle stick analysis of GANDHAR as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GANDHAR are:
HL: 11.1 HC: 8.4 LC: 2.5 OC: 8.7
GANDHAR is moving towards a low expiry
GANDHAR 544029 Monthly Analysis to buy or sell
As per my analysis of GANDHAR 544029, 12 month returns for GANDHAR 544029 have been positive, with total returns of 9.35, which is 6.61% with investment starting at 141.40.
An investment of 100,000 bucks in GANDHAR would have become 106610 bucks today.
GANDHAR 544029 moves in a range of 9.6 points on a month to month basis. This means that a total of approx 9.6 plus points of returns can be expected in a bullish month, and a total of 9.6 minus points can be expected in a bearish month.
This is about 6.37% of returns per month.
Monthly Candle Stick analysis of GANDHAR 544029
Candle stick analysis of GANDHAR as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GANDHAR are:
HL: 16.3 HC: 5.8 LC: 9.9 OC: 5.6
GANDHAR is moving towards a high expiry
Candle stick analysis of GANDHAR as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GANDHAR are:
HL: 23.4 HC: 19.5 LC: 3.3 OC: 19.5
GANDHAR is moving towards a low expiry
Candle stick analysis of GANDHAR as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GANDHAR are:
HL: 26 HC: 1.5 LC: 24.2 OC: 16.1
GANDHAR is moving towards a high expiry
Candle stick analysis of GANDHAR as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GANDHAR are:
HL: 24.4 HC: 22.3 LC: 1.8 OC: 17.8
GANDHAR is moving towards a low expiry
Candle stick analysis of GANDHAR as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GANDHAR are:
HL: 10.2 HC: 9.9 LC: 0.3 OC: 5
GANDHAR is moving towards a low expiry
Videos related to: Munafa technical analysis GANDHAR 544029 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
