Munafa Stock Market Course + Intraday & FNO calls 
Gandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar 544029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544029
- 544029 Experts view
- Tomorrow's Movement 544029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gandhar
Strong intraday Stock price targets for Gandhar are 185.2 and 189.4
| Intraday Target 1 | 181.93 |
| Intraday Target 2 | 184.27 |
| Intraday Target 3 | 186.13333333333 |
| Intraday Target 4 | 188.47 |
| Intraday Target 5 | 190.33 |
Daily price and volume Gandhar
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 186.60 (-0.21%) | 186.25 | 183.80 - 188.00 | 0.5659 times | Thu 02 July 2026 | 187.00 (1.36%) | 184.50 | 184.00 - 188.95 | 0.6433 times | Wed 01 July 2026 | 184.50 (0.6%) | 186.00 | 182.00 - 186.00 | 0.4007 times | Tue 30 June 2026 | 183.40 (2.37%) | 180.80 | 178.15 - 184.35 | 0.862 times | Mon 29 June 2026 | 179.15 (2.43%) | 174.20 | 172.40 - 185.15 | 0.6948 times | Thu 25 June 2026 | 174.90 (-2.59%) | 182.05 | 174.45 - 182.10 | 0.5417 times | Wed 24 June 2026 | 179.55 (-0.86%) | 181.85 | 176.50 - 182.50 | 0.7821 times | Tue 23 June 2026 | 181.10 (3.28%) | 177.50 | 175.75 - 185.00 | 1.6989 times | Mon 22 June 2026 | 175.35 (-2.75%) | 180.55 | 174.45 - 182.60 | 0.8649 times | Fri 19 June 2026 | 180.30 (3.47%) | 174.15 | 173.00 - 184.55 | 2.9456 times | Thu 18 June 2026 | 174.25 (11.52%) | 156.00 | 156.00 - 181.95 | 5.5614 times |
Weekly price and charts Gandhar
Strong weekly Stock price targets for Gandhar 544029 are 179.5 and 196.05
| Weekly Target 1 | 166.1 |
| Weekly Target 2 | 176.35 |
| Weekly Target 3 | 182.65 |
| Weekly Target 4 | 192.9 |
| Weekly Target 5 | 199.2 |
Weekly price and volumes for Gandhar
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 186.60 (6.69%) | 174.20 | 172.40 - 188.95 | 0.8843 times | Thu 25 June 2026 | 174.90 (-3%) | 180.55 | 174.45 - 185.00 | 1.0855 times | Fri 19 June 2026 | 180.30 (12.76%) | 163.00 | 155.85 - 184.55 | 2.649 times | Fri 12 June 2026 | 159.90 (-0.65%) | 159.20 | 153.50 - 161.05 | 0.3995 times | Fri 05 June 2026 | 160.95 (3.14%) | 155.45 | 152.00 - 169.50 | 0.8853 times | Fri 29 May 2026 | 156.05 (-5.02%) | 166.65 | 155.20 - 175.00 | 0.9594 times | Fri 22 May 2026 | 164.30 (9.64%) | 149.80 | 147.65 - 170.95 | 0.6806 times | Fri 15 May 2026 | 149.85 (-1.09%) | 149.25 | 139.00 - 151.20 | 0.3318 times | Fri 08 May 2026 | 151.50 (9.35%) | 141.50 | 136.50 - 165.00 | 2.0017 times | Thu 30 April 2026 | 138.55 (0.98%) | 136.95 | 136.40 - 144.60 | 0.1231 times | Fri 24 April 2026 | 137.20 (-6.95%) | 149.80 | 136.80 - 149.80 | 0.2184 times |
Monthly price and charts Gandhar
Strong monthly Stock price targets for Gandhar 544029 are 184.3 and 191.25
| Monthly Target 1 | 178.9 |
| Monthly Target 2 | 182.75 |
| Monthly Target 3 | 185.85 |
| Monthly Target 4 | 189.7 |
| Monthly Target 5 | 192.8 |
Monthly price and volumes Gandhar
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 186.60 (1.74%) | 186.00 | 182.00 - 188.95 | 0.0894 times | Tue 30 June 2026 | 183.40 (17.53%) | 155.45 | 152.00 - 185.15 | 1.084 times | Fri 29 May 2026 | 156.05 (12.63%) | 141.50 | 136.50 - 175.00 | 0.7897 times | Thu 30 April 2026 | 138.55 (18.27%) | 118.05 | 118.05 - 150.00 | 0.2229 times | Mon 30 March 2026 | 117.15 (-16.59%) | 138.10 | 116.00 - 142.70 | 0.2737 times | Fri 27 February 2026 | 140.45 (-6.24%) | 151.00 | 137.15 - 159.45 | 0.2155 times | Fri 30 January 2026 | 149.80 (-2.95%) | 154.40 | 146.10 - 179.00 | 6.7907 times | Wed 31 December 2025 | 154.35 (17.96%) | 130.90 | 120.60 - 155.00 | 0.2318 times | Fri 28 November 2025 | 130.85 (-2.28%) | 135.80 | 128.60 - 160.00 | 0.2059 times | Fri 31 October 2025 | 133.90 (-6.33%) | 140.15 | 133.55 - 147.10 | 0.0965 times | Tue 30 September 2025 | 142.95 (-2.16%) | 147.25 | 140.00 - 152.00 | 0.1495 times |
Yearly price and charts Gandhar
Strong yearly Stock price targets for Gandhar 544029 are 151.3 and 224.25
| Yearly Target 1 | 90.9 |
| Yearly Target 2 | 138.75 |
| Yearly Target 3 | 163.85 |
| Yearly Target 4 | 211.7 |
| Yearly Target 5 | 236.8 |
Yearly price and volumes Gandhar
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 186.60 (20.89%) | 154.40 | 116.00 - 188.95 | 1.2613 times | Wed 31 December 2025 | 154.35 (-27.52%) | 215.00 | 120.60 - 222.80 | 0.4153 times | Tue 31 December 2024 | 212.95 (-21.95%) | 273.40 | 182.55 - 281.55 | 1.3507 times | Fri 29 December 2023 | 272.85 (0%) | 295.40 | 269.30 - 344.60 | 0.9728 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Gandhar
Tomorrow's movement Prediction of Gandhar 544029 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 178.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gandhar 544029 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gandhar 544029 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.95
Munafa value: 75 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 171 and price is deviating by 12 points
Upper Bollinger band is at 194 and lower is at 148, while middle bands are at 159 and 183
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gandhar (544029) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gandhar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gandhar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gandhar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gandhar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gandhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.8 and Gandhar 544029 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gandhar 544029 stock. Volume based technical analysis of Gandhar 544029 stock is negative.
Gandhar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhar 544029
DMA (daily moving average) of Gandhar 544029
| DMA period | DMA value |
| 5 day DMA | 184.13 |
| 12 day DMA | 178.53 |
| 20 day DMA | 170.49 |
| 35 day DMA | 165.48 |
| 50 day DMA | 158.77 |
| 100 day DMA | 148.23 |
| 150 day DMA | 146.93 |
| 200 day DMA | 145.26 |
EMA (exponential moving average) of Gandhar 544029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.14 | 182.91 | 180.86 |
| 12 day EMA | 178.51 | 177.04 | 175.23 |
| 20 day EMA | 173.51 | 172.13 | 170.57 |
| 35 day EMA | 166.32 | 165.13 | 163.84 |
| 50 day EMA | 160.15 | 159.07 | 157.93 |
SMA (simple moving average) of Gandhar 544029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.13 | 181.79 | 180.3 |
| 12 day SMA | 178.53 | 176.13 | 173.8 |
| 20 day SMA | 170.49 | 169.26 | 167.77 |
| 35 day SMA | 165.48 | 164.19 | 162.88 |
| 50 day SMA | 158.77 | 157.89 | 157.01 |
| 100 day SMA | 148.23 | 147.82 | 147.36 |
| 150 day SMA | 146.93 | 146.59 | 146.26 |
| 200 day SMA | 145.26 | 145.07 | 144.88 |
Videos related to: Gandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
