Munafa Stock Market Course + Intraday & FNO calls 
Gandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar 544029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544029
- 544029 Experts view
- Tomorrow's Movement 544029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gandhar
Strong intraday Stock price targets for Gandhar are 134.65 and 140.3
| Intraday Target 1 | 133.35 |
| Intraday Target 2 | 135.95 |
| Intraday Target 3 | 139 |
| Intraday Target 4 | 141.6 |
| Intraday Target 5 | 144.65 |
Daily price and volume Gandhar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 138.55 (-1.32%) | 140.00 | 136.40 - 142.05 | 0.7075 times | Wed 29 April 2026 | 140.40 (-0.07%) | 142.35 | 139.60 - 144.00 | 0.6126 times | Tue 28 April 2026 | 140.50 (-1.13%) | 142.75 | 140.00 - 144.60 | 0.6466 times | Mon 27 April 2026 | 142.10 (3.57%) | 136.95 | 136.95 - 143.60 | 0.859 times | Fri 24 April 2026 | 137.20 (-1.82%) | 139.80 | 136.80 - 141.10 | 1.029 times | Thu 23 April 2026 | 139.75 (-1.31%) | 140.55 | 139.25 - 142.00 | 0.5246 times | Wed 22 April 2026 | 141.60 (-0.49%) | 143.95 | 141.40 - 143.95 | 1.0241 times | Tue 21 April 2026 | 142.30 (-0.52%) | 142.20 | 141.30 - 146.50 | 0.8241 times | Mon 20 April 2026 | 143.05 (-2.98%) | 149.80 | 142.65 - 149.80 | 1.6125 times | Fri 17 April 2026 | 147.45 (-0.77%) | 149.20 | 146.95 - 150.00 | 2.1603 times | Thu 16 April 2026 | 148.60 (5.05%) | 146.00 | 141.50 - 149.20 | 2.4721 times |
Weekly price and charts Gandhar
Strong weekly Stock price targets for Gandhar 544029 are 137.48 and 145.68
| Weekly Target 1 | 131.65 |
| Weekly Target 2 | 135.1 |
| Weekly Target 3 | 139.85 |
| Weekly Target 4 | 143.3 |
| Weekly Target 5 | 148.05 |
Weekly price and volumes for Gandhar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 138.55 (0.98%) | 136.95 | 136.40 - 144.60 | 0.4729 times | Fri 24 April 2026 | 137.20 (-6.95%) | 149.80 | 136.80 - 149.80 | 0.8392 times | Fri 17 April 2026 | 147.45 (7.63%) | 136.00 | 132.30 - 150.00 | 1.0463 times | Fri 10 April 2026 | 137.00 (8.6%) | 127.10 | 124.05 - 139.25 | 1.4595 times | Thu 02 April 2026 | 126.15 (2.19%) | 121.55 | 116.00 - 127.70 | 0.98 times | Fri 27 March 2026 | 123.45 (-6.37%) | 132.95 | 122.40 - 132.95 | 1.1212 times | Fri 20 March 2026 | 131.85 (1.62%) | 129.75 | 125.35 - 133.50 | 1.4143 times | Fri 13 March 2026 | 129.75 (-3.53%) | 134.20 | 125.50 - 134.80 | 1.3931 times | Fri 06 March 2026 | 134.50 (-4.24%) | 138.10 | 131.50 - 142.70 | 0.874 times | Fri 27 February 2026 | 140.45 (-2.26%) | 144.00 | 138.30 - 145.55 | 0.3994 times | Fri 20 February 2026 | 143.70 (-1.91%) | 146.55 | 143.05 - 150.95 | 0.5425 times |
Monthly price and charts Gandhar
Strong monthly Stock price targets for Gandhar 544029 are 128.3 and 160.25
| Monthly Target 1 | 103.58 |
| Monthly Target 2 | 121.07 |
| Monthly Target 3 | 135.53333333333 |
| Monthly Target 4 | 153.02 |
| Monthly Target 5 | 167.48 |
Monthly price and volumes Gandhar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 138.55 (18.27%) | 118.05 | 118.05 - 150.00 | 0.2589 times | Mon 30 March 2026 | 117.15 (-16.59%) | 138.10 | 116.00 - 142.70 | 0.318 times | Fri 27 February 2026 | 140.45 (-6.24%) | 151.00 | 137.15 - 159.45 | 0.2503 times | Fri 30 January 2026 | 149.80 (-2.95%) | 154.40 | 146.10 - 179.00 | 7.8887 times | Wed 31 December 2025 | 154.35 (17.96%) | 130.90 | 120.60 - 155.00 | 0.2693 times | Fri 28 November 2025 | 130.85 (-2.28%) | 135.80 | 128.60 - 160.00 | 0.2391 times | Fri 31 October 2025 | 133.90 (-6.33%) | 140.15 | 133.55 - 147.10 | 0.1121 times | Tue 30 September 2025 | 142.95 (-2.16%) | 147.25 | 140.00 - 152.00 | 0.1736 times | Fri 29 August 2025 | 146.10 (-10.86%) | 164.00 | 145.65 - 171.60 | 0.2514 times | Thu 31 July 2025 | 163.90 (-6.26%) | 175.85 | 163.00 - 178.90 | 0.2386 times | Mon 30 June 2025 | 174.85 (-2.26%) | 179.75 | 166.30 - 184.25 | 0.4029 times |
Yearly price and charts Gandhar
Strong yearly Stock price targets for Gandhar 544029 are 95.78 and 158.78
| Yearly Target 1 | 81.52 |
| Yearly Target 2 | 110.03 |
| Yearly Target 3 | 144.51666666667 |
| Yearly Target 4 | 173.03 |
| Yearly Target 5 | 207.52 |
Yearly price and volumes Gandhar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 138.55 (-10.24%) | 154.40 | 116.00 - 179.00 | 1.0696 times | Wed 31 December 2025 | 154.35 (-27.52%) | 215.00 | 120.60 - 222.80 | 0.4444 times | Tue 31 December 2024 | 212.95 (-21.95%) | 273.40 | 182.55 - 281.55 | 1.4452 times | Fri 29 December 2023 | 272.85 (0%) | 295.40 | 269.30 - 344.60 | 1.0409 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gandhar
Tomorrow's movement Prediction of Gandhar 544029 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 139.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gandhar 544029 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 7 points
Upper Bollinger band is at 151 and lower is at 125, while middle bands are at 131 and 145
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gandhar (544029) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gandhar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gandhar in short term but the sell signal is initial and weak.
Gandhar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gandhar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gandhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.29 and Gandhar 544029 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gandhar 544029 stock. Volume based technical analysis of Gandhar 544029 stock is negative.
Gandhar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhar 544029
DMA (daily moving average) of Gandhar 544029
| DMA period | DMA value |
| 5 day DMA | 139.75 |
| 12 day DMA | 141.91 |
| 20 day DMA | 137.54 |
| 35 day DMA | 133.57 |
| 50 day DMA | 135.95 |
| 100 day DMA | 141.66 |
| 150 day DMA | 140.45 |
| 200 day DMA | 144.62 |
EMA (exponential moving average) of Gandhar 544029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.9 | 140.57 | 140.65 |
| 12 day EMA | 139.53 | 139.71 | 139.59 |
| 20 day EMA | 138.31 | 138.28 | 138.06 |
| 35 day EMA | 138.35 | 138.34 | 138.22 |
| 50 day EMA | 137.7 | 137.67 | 137.56 |
SMA (simple moving average) of Gandhar 544029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.75 | 139.99 | 140.23 |
| 12 day SMA | 141.91 | 141.69 | 141.4 |
| 20 day SMA | 137.54 | 136.47 | 135.62 |
| 35 day SMA | 133.57 | 133.45 | 133.24 |
| 50 day SMA | 135.95 | 136.19 | 136.4 |
| 100 day SMA | 141.66 | 141.56 | 141.46 |
| 150 day SMA | 140.45 | 140.52 | 140.58 |
| 200 day SMA | 144.62 | 144.78 | 144.95 |
Videos related to: Gandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
