Munafa Stock Market Course + Intraday & FNO calls 
Gandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar 544029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544029
- 544029 Experts view
- Tomorrow's Movement 544029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gandhar
Strong intraday Stock price targets for Gandhar are 158.08 and 162.78
| Intraday Target 1 | 154.33 |
| Intraday Target 2 | 157.12 |
| Intraday Target 3 | 159.03333333333 |
| Intraday Target 4 | 161.82 |
| Intraday Target 5 | 163.73 |
Daily price and volume Gandhar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 159.90 (2.8%) | 158.00 | 156.25 - 160.95 | 0.6595 times | Thu 11 June 2026 | 155.55 (-1.02%) | 154.85 | 153.50 - 156.40 | 0.4031 times | Wed 10 June 2026 | 157.15 (-1.29%) | 161.05 | 154.30 - 161.05 | 0.5221 times | Tue 09 June 2026 | 159.20 (0.86%) | 156.45 | 156.25 - 160.10 | 0.6004 times | Mon 08 June 2026 | 157.85 (-1.93%) | 159.20 | 155.80 - 161.00 | 0.9245 times | Fri 05 June 2026 | 160.95 (-0.68%) | 166.80 | 159.05 - 167.45 | 1.5922 times | Thu 04 June 2026 | 162.05 (3.12%) | 157.80 | 157.50 - 169.50 | 2.213 times | Wed 03 June 2026 | 157.15 (0.58%) | 155.05 | 155.05 - 159.20 | 0.5944 times | Tue 02 June 2026 | 156.25 (-0.86%) | 155.95 | 152.00 - 157.05 | 1.608 times | Mon 01 June 2026 | 157.60 (0.99%) | 155.45 | 153.70 - 160.95 | 0.8828 times | Fri 29 May 2026 | 156.05 (-4.23%) | 161.55 | 155.20 - 163.80 | 1.0181 times |
Weekly price and charts Gandhar
Strong weekly Stock price targets for Gandhar 544029 are 156.7 and 164.25
| Weekly Target 1 | 150.6 |
| Weekly Target 2 | 155.25 |
| Weekly Target 3 | 158.15 |
| Weekly Target 4 | 162.8 |
| Weekly Target 5 | 165.7 |
Weekly price and volumes for Gandhar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 159.90 (-0.65%) | 159.20 | 153.50 - 161.05 | 0.639 times | Fri 05 June 2026 | 160.95 (3.14%) | 155.45 | 152.00 - 169.50 | 1.4161 times | Fri 29 May 2026 | 156.05 (-5.02%) | 166.65 | 155.20 - 175.00 | 1.5346 times | Fri 22 May 2026 | 164.30 (9.64%) | 149.80 | 147.65 - 170.95 | 1.0886 times | Fri 15 May 2026 | 149.85 (-1.09%) | 149.25 | 139.00 - 151.20 | 0.5307 times | Fri 08 May 2026 | 151.50 (9.35%) | 141.50 | 136.50 - 165.00 | 3.2018 times | Thu 30 April 2026 | 138.55 (0.98%) | 136.95 | 136.40 - 144.60 | 0.1969 times | Fri 24 April 2026 | 137.20 (-6.95%) | 149.80 | 136.80 - 149.80 | 0.3493 times | Fri 17 April 2026 | 147.45 (7.63%) | 136.00 | 132.30 - 150.00 | 0.4355 times | Fri 10 April 2026 | 137.00 (8.6%) | 127.10 | 124.05 - 139.25 | 0.6075 times | Thu 02 April 2026 | 126.15 (2.19%) | 121.55 | 116.00 - 127.70 | 0.4079 times |
Monthly price and charts Gandhar
Strong monthly Stock price targets for Gandhar 544029 are 155.95 and 173.45
| Monthly Target 1 | 142.97 |
| Monthly Target 2 | 151.43 |
| Monthly Target 3 | 160.46666666667 |
| Monthly Target 4 | 168.93 |
| Monthly Target 5 | 177.97 |
Monthly price and volumes Gandhar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 159.90 (2.47%) | 155.45 | 152.00 - 169.50 | 0.2766 times | Fri 29 May 2026 | 156.05 (12.63%) | 141.50 | 136.50 - 175.00 | 0.8555 times | Thu 30 April 2026 | 138.55 (18.27%) | 118.05 | 118.05 - 150.00 | 0.2414 times | Mon 30 March 2026 | 117.15 (-16.59%) | 138.10 | 116.00 - 142.70 | 0.2965 times | Fri 27 February 2026 | 140.45 (-6.24%) | 151.00 | 137.15 - 159.45 | 0.2334 times | Fri 30 January 2026 | 149.80 (-2.95%) | 154.40 | 146.10 - 179.00 | 7.3561 times | Wed 31 December 2025 | 154.35 (17.96%) | 130.90 | 120.60 - 155.00 | 0.2511 times | Fri 28 November 2025 | 130.85 (-2.28%) | 135.80 | 128.60 - 160.00 | 0.223 times | Fri 31 October 2025 | 133.90 (-6.33%) | 140.15 | 133.55 - 147.10 | 0.1045 times | Tue 30 September 2025 | 142.95 (-2.16%) | 147.25 | 140.00 - 152.00 | 0.1619 times | Fri 29 August 2025 | 146.10 (-10.86%) | 164.00 | 145.65 - 171.60 | 0.2344 times |
Yearly price and charts Gandhar
Strong yearly Stock price targets for Gandhar 544029 are 137.95 and 200.95
| Yearly Target 1 | 88.63 |
| Yearly Target 2 | 124.27 |
| Yearly Target 3 | 151.63333333333 |
| Yearly Target 4 | 187.27 |
| Yearly Target 5 | 214.63 |
Yearly price and volumes Gandhar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 159.90 (3.6%) | 154.40 | 116.00 - 179.00 | 1.1749 times | Wed 31 December 2025 | 154.35 (-27.52%) | 215.00 | 120.60 - 222.80 | 0.4284 times | Tue 31 December 2024 | 212.95 (-21.95%) | 273.40 | 182.55 - 281.55 | 1.3933 times | Fri 29 December 2023 | 272.85 (0%) | 295.40 | 269.30 - 344.60 | 1.0035 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Gandhar
Tomorrow's movement Prediction of Gandhar 544029 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 158.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gandhar 544029 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gandhar 544029 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 160 and price is deviating by 5 points
Upper Bollinger band is at 168 and lower is at 152, while middle bands are at 156 and 164
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gandhar (544029) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gandhar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gandhar in short term but the sell signal is initial and weak.
Gandhar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gandhar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gandhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.04 and Gandhar 544029 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gandhar 544029 stock. Volume based technical analysis of Gandhar 544029 stock is negative.
Gandhar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhar 544029
DMA (daily moving average) of Gandhar 544029
| DMA period | DMA value |
| 5 day DMA | 157.93 |
| 12 day DMA | 158.55 |
| 20 day DMA | 159.48 |
| 35 day DMA | 152.51 |
| 50 day DMA | 147.34 |
| 100 day DMA | 144.86 |
| 150 day DMA | 143.4 |
| 200 day DMA | 143.4 |
EMA (exponential moving average) of Gandhar 544029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.32 | 157.53 | 158.52 |
| 12 day EMA | 158.27 | 157.97 | 158.41 |
| 20 day EMA | 156.74 | 156.41 | 156.5 |
| 35 day EMA | 152.4 | 151.96 | 151.75 |
| 50 day EMA | 146.82 | 146.29 | 145.91 |
SMA (simple moving average) of Gandhar 544029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.93 | 158.14 | 159.44 |
| 12 day SMA | 158.55 | 158.67 | 159.94 |
| 20 day SMA | 159.48 | 158.64 | 157.93 |
| 35 day SMA | 152.51 | 151.98 | 151.61 |
| 50 day SMA | 147.34 | 146.62 | 146.09 |
| 100 day SMA | 144.86 | 144.87 | 144.82 |
| 150 day SMA | 143.4 | 143.23 | 143.1 |
| 200 day SMA | 143.4 | 143.35 | 143.33 |
Videos related to: Gandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
