ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gandhar 544029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gandhar

Strong intraday Stock price targets for Gandhar are 123.33 and 130.53

Intraday Target 1117.58
Intraday Target 2121.87
Intraday Target 3124.78333333333
Intraday Target 4129.07
Intraday Target 5131.98

Daily price and volume Gandhar

Date Closing Open Range Volume
Thu 02 April 2026 126.15 (1.08%) 122.30 120.50 - 127.70 0.4829 times
Wed 01 April 2026 124.80 (6.53%) 118.05 118.05 - 125.90 1.2974 times
Mon 30 March 2026 117.15 (-5.1%) 121.55 116.00 - 122.55 1.7746 times
Fri 27 March 2026 123.45 (-4.63%) 127.30 122.40 - 129.00 1.6876 times
Wed 25 March 2026 129.45 (1.13%) 127.50 127.50 - 132.95 1.0893 times
Tue 24 March 2026 128.00 (0.39%) 128.00 126.10 - 130.05 0.5815 times
Mon 23 March 2026 127.50 (-3.3%) 132.95 127.00 - 132.95 0.7087 times
Fri 20 March 2026 131.85 (2.53%) 128.70 128.70 - 133.00 0.6836 times
Thu 19 March 2026 128.60 (-2.54%) 131.35 127.75 - 131.35 0.6444 times
Wed 18 March 2026 131.95 (1.03%) 131.25 130.40 - 133.50 1.05 times
Tue 17 March 2026 130.60 (2.96%) 126.90 126.80 - 132.00 1.4958 times

 Daily chart Gandhar

Weekly price and charts Gandhar

Strong weekly Stock price targets for Gandhar 544029 are 121.08 and 132.78

Weekly Target 1111.58
Weekly Target 2118.87
Weekly Target 3123.28333333333
Weekly Target 4130.57
Weekly Target 5134.98

Weekly price and volumes for Gandhar

Date Closing Open Range Volume
Thu 02 April 2026 126.15 (2.19%) 121.55 116.00 - 127.70 0.8128 times
Fri 27 March 2026 123.45 (-6.37%) 132.95 122.40 - 132.95 0.9299 times
Fri 20 March 2026 131.85 (1.62%) 129.75 125.35 - 133.50 1.1729 times
Fri 13 March 2026 129.75 (-3.53%) 134.20 125.50 - 134.80 1.1553 times
Fri 06 March 2026 134.50 (-4.24%) 138.10 131.50 - 142.70 0.7249 times
Fri 27 February 2026 140.45 (-2.26%) 144.00 138.30 - 145.55 0.3312 times
Fri 20 February 2026 143.70 (-1.91%) 146.55 143.05 - 150.95 0.4499 times
Fri 13 February 2026 146.50 (-2.72%) 150.00 145.05 - 159.45 0.9956 times
Fri 06 February 2026 150.60 (0.53%) 151.00 137.15 - 153.65 1.6783 times
Fri 30 January 2026 149.80 (-8.6%) 163.10 146.10 - 163.10 1.7492 times
Fri 23 January 2026 163.90 (8.01%) 150.95 147.85 - 165.30 2.5362 times

 weekly chart Gandhar

Monthly price and charts Gandhar

Strong monthly Stock price targets for Gandhar 544029 are 122.1 and 131.75

Monthly Target 1114.32
Monthly Target 2120.23
Monthly Target 3123.96666666667
Monthly Target 4129.88
Monthly Target 5133.62

Monthly price and volumes Gandhar

Date Closing Open Range Volume
Thu 02 April 2026 126.15 (7.68%) 118.05 118.05 - 127.70 0.0302 times
Mon 30 March 2026 117.15 (-16.59%) 138.10 116.00 - 142.70 0.3254 times
Fri 27 February 2026 140.45 (-6.24%) 151.00 137.15 - 159.45 0.2562 times
Fri 30 January 2026 149.80 (-2.95%) 154.40 146.10 - 179.00 8.0739 times
Wed 31 December 2025 154.35 (17.96%) 130.90 120.60 - 155.00 0.2756 times
Fri 28 November 2025 130.85 (-2.28%) 135.80 128.60 - 160.00 0.2448 times
Fri 31 October 2025 133.90 (-6.33%) 140.15 133.55 - 147.10 0.1147 times
Tue 30 September 2025 142.95 (-2.16%) 147.25 140.00 - 152.00 0.1777 times
Fri 29 August 2025 146.10 (-10.86%) 164.00 145.65 - 171.60 0.2573 times
Thu 31 July 2025 163.90 (-6.26%) 175.85 163.00 - 178.90 0.2442 times
Mon 30 June 2025 174.85 (-2.26%) 179.75 166.30 - 184.25 0.4123 times

 monthly chart Gandhar

Yearly price and charts Gandhar

Strong yearly Stock price targets for Gandhar 544029 are 89.58 and 152.58

Yearly Target 177.38
Yearly Target 2101.77
Yearly Target 3140.38333333333
Yearly Target 4164.77
Yearly Target 5203.38

Yearly price and volumes Gandhar

Date Closing Open Range Volume
Thu 02 April 2026 126.15 (-18.27%) 154.40 116.00 - 179.00 1.0489 times
Wed 31 December 2025 154.35 (-27.52%) 215.00 120.60 - 222.80 0.4475 times
Tue 31 December 2024 212.95 (-21.95%) 273.40 182.55 - 281.55 1.4554 times
Fri 29 December 2023 272.85 (0%) 295.40 269.30 - 344.60 1.0482 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Gandhar

Tomorrow's movement Prediction of Gandhar 544029 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gandhar 544029 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gandhar 544029 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 4 points

Upper Bollinger band is at 137 and lower is at 122, while middle bands are at 125 and 133

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gandhar (544029) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gandhar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gandhar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gandhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gandhar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gandhar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.64 and Gandhar 544029 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gandhar 544029 stock. Volume based technical analysis of Gandhar 544029 stock is negative.

Gandhar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gandhar 544029

DMA (daily moving average) of Gandhar 544029

DMA period DMA value
5 day DMA 124.2
12 day DMA 127.2
20 day DMA 128.78
35 day DMA 135.83
50 day DMA 140.55
100 day DMA 141.11
150 day DMA 141.51
200 day DMA 147.67

EMA (exponential moving average) of Gandhar 544029

EMA period EMA current EMA prev EMA prev2
5 day EMA124.84124.19123.89
12 day EMA126.95127.1127.52
20 day EMA129.68130.05130.6
35 day EMA134.68135.18135.79
50 day EMA140.03140.6141.24

SMA (simple moving average) of Gandhar 544029

SMA period SMA current SMA prev SMA prev2
5 day SMA124.2124.57125.11
12 day SMA127.2127.5127.92
20 day SMA128.78129.34130.13
35 day SMA135.83136.7137.43
50 day SMA140.55141.09141.63
100 day SMA141.11141.18141.26
150 day SMA141.51141.69141.86
200 day SMA147.67147.91148.16

Videos related to: Gandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top