Munafa Stock Market Course + Intraday & FNO calls 
Gandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar 544029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544029
- 544029 Experts view
- Tomorrow's Movement 544029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gandhar
Strong intraday Stock price targets for Gandhar are 124.63 and 127.73
| Intraday Target 1 | 122.2 |
| Intraday Target 2 | 123.95 |
| Intraday Target 3 | 125.3 |
| Intraday Target 4 | 127.05 |
| Intraday Target 5 | 128.4 |
Daily price and volume Gandhar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 125.70 (0.24%) | 125.35 | 123.55 - 126.65 | 1.2636 times | Thu 04 December 2025 | 125.40 (-1.8%) | 127.70 | 125.00 - 127.80 | 0.7381 times | Wed 03 December 2025 | 127.70 (-0.97%) | 129.15 | 127.40 - 129.70 | 1.0289 times | Tue 02 December 2025 | 128.95 (-0.81%) | 130.05 | 128.40 - 130.05 | 1.4839 times | Mon 01 December 2025 | 130.00 (-0.65%) | 130.90 | 129.70 - 131.75 | 0.6143 times | Fri 28 November 2025 | 130.85 (-0.15%) | 130.75 | 130.40 - 131.50 | 0.5146 times | Thu 27 November 2025 | 131.05 (-0.38%) | 131.60 | 130.00 - 132.70 | 1.2129 times | Wed 26 November 2025 | 131.55 (0.34%) | 131.50 | 131.05 - 132.95 | 1.2715 times | Tue 25 November 2025 | 131.10 (-1.24%) | 132.50 | 130.80 - 133.15 | 0.9142 times | Mon 24 November 2025 | 132.75 (-1.7%) | 135.40 | 132.10 - 135.40 | 0.9581 times | Fri 21 November 2025 | 135.05 (-1.89%) | 137.70 | 134.55 - 138.05 | 1.0128 times |
Weekly price and charts Gandhar
Strong weekly Stock price targets for Gandhar 544029 are 120.53 and 128.73
| Weekly Target 1 | 118.8 |
| Weekly Target 2 | 122.25 |
| Weekly Target 3 | 127 |
| Weekly Target 4 | 130.45 |
| Weekly Target 5 | 135.2 |
Weekly price and volumes for Gandhar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 125.70 (-3.94%) | 130.90 | 123.55 - 131.75 | 0.7021 times | Fri 28 November 2025 | 130.85 (-3.11%) | 135.40 | 130.00 - 135.40 | 0.6669 times | Fri 21 November 2025 | 135.05 (-6.83%) | 146.00 | 134.55 - 147.55 | 0.6688 times | Fri 14 November 2025 | 144.95 (9.89%) | 131.05 | 128.60 - 160.00 | 4.3171 times | Fri 07 November 2025 | 131.90 (-1.49%) | 135.80 | 131.00 - 135.80 | 0.4054 times | Fri 31 October 2025 | 133.90 (-2.65%) | 135.25 | 133.55 - 138.55 | 0.5956 times | Thu 23 October 2025 | 137.55 (1.29%) | 135.00 | 135.00 - 138.70 | 0.1628 times | Fri 17 October 2025 | 135.80 (-2.37%) | 139.25 | 135.00 - 140.85 | 0.6648 times | Fri 10 October 2025 | 139.10 (-2.42%) | 145.40 | 138.50 - 147.10 | 1.1688 times | Fri 03 October 2025 | 142.55 (1.68%) | 140.05 | 140.00 - 146.80 | 0.6478 times | Fri 26 September 2025 | 140.20 (-4.92%) | 147.55 | 140.10 - 148.75 | 1.0608 times |
Monthly price and charts Gandhar
Strong monthly Stock price targets for Gandhar 544029 are 120.53 and 128.73
| Monthly Target 1 | 118.8 |
| Monthly Target 2 | 122.25 |
| Monthly Target 3 | 127 |
| Monthly Target 4 | 130.45 |
| Monthly Target 5 | 135.2 |
Monthly price and volumes Gandhar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 125.70 (-3.94%) | 130.90 | 123.55 - 131.75 | 0.1008 times | Fri 28 November 2025 | 130.85 (-2.28%) | 135.80 | 128.60 - 160.00 | 0.8697 times | Fri 31 October 2025 | 133.90 (-6.33%) | 140.15 | 133.55 - 147.10 | 0.4075 times | Tue 30 September 2025 | 142.95 (-2.16%) | 147.25 | 140.00 - 152.00 | 0.6315 times | Fri 29 August 2025 | 146.10 (-10.86%) | 164.00 | 145.65 - 171.60 | 0.9142 times | Thu 31 July 2025 | 163.90 (-6.26%) | 175.85 | 163.00 - 178.90 | 0.8678 times | Mon 30 June 2025 | 174.85 (-2.26%) | 179.75 | 166.30 - 184.25 | 1.4651 times | Fri 30 May 2025 | 178.90 (23.17%) | 152.05 | 136.00 - 180.55 | 1.5356 times | Wed 30 April 2025 | 145.25 (2.72%) | 140.65 | 133.90 - 161.50 | 0.7401 times | Fri 28 March 2025 | 141.40 (2.46%) | 138.65 | 128.30 - 154.00 | 2.4678 times | Fri 28 February 2025 | 138.00 (-23.46%) | 180.00 | 136.00 - 180.00 | 1.2267 times |
Yearly price and charts Gandhar
Strong yearly Stock price targets for Gandhar 544029 are 75 and 174.25
| Yearly Target 1 | 58.1 |
| Yearly Target 2 | 91.9 |
| Yearly Target 3 | 157.35 |
| Yearly Target 4 | 191.15 |
| Yearly Target 5 | 256.6 |
Yearly price and volumes Gandhar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 125.70 (-40.97%) | 215.00 | 123.55 - 222.80 | 0.4289 times | Tue 31 December 2024 | 212.95 (-21.95%) | 273.40 | 182.55 - 281.55 | 1.4946 times | Fri 29 December 2023 | 272.85 (0%) | 295.40 | 269.30 - 344.60 | 1.0765 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gandhar
Tomorrow's movement Prediction of Gandhar 544029 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 130.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gandhar 544029 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gandhar 544029 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.73
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 7 points
Upper Bollinger band is at 148 and lower is at 122, while middle bands are at 129 and 142
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gandhar (544029) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gandhar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gandhar in short term and the sell signal is strong.
Gandhar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gandhar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gandhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.46 and Gandhar 544029 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gandhar 544029 stock. Volume based technical analysis of Gandhar 544029 stock is negative.
Gandhar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhar 544029
DMA (daily moving average) of Gandhar 544029
| DMA period | DMA value |
| 5 day DMA | 127.55 |
| 12 day DMA | 130.65 |
| 20 day DMA | 134.6 |
| 35 day DMA | 134.98 |
| 50 day DMA | 136.76 |
| 100 day DMA | 146.29 |
| 150 day DMA | 152.85 |
| 200 day DMA | 151.52 |
EMA (exponential moving average) of Gandhar 544029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.38 | 128.22 | 129.63 |
| 12 day EMA | 130.34 | 131.18 | 132.23 |
| 20 day EMA | 132.41 | 133.12 | 133.93 |
| 35 day EMA | 135.09 | 135.64 | 136.24 |
| 50 day EMA | 136.76 | 137.21 | 137.69 |
SMA (simple moving average) of Gandhar 544029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.55 | 128.58 | 129.71 |
| 12 day SMA | 130.65 | 131.73 | 133.07 |
| 20 day SMA | 134.6 | 134.91 | 135.29 |
| 35 day SMA | 134.98 | 135.27 | 135.62 |
| 50 day SMA | 136.76 | 137.16 | 137.6 |
| 100 day SMA | 146.29 | 146.73 | 147.16 |
| 150 day SMA | 152.85 | 153.01 | 153.17 |
| 200 day SMA | 151.52 | 151.77 | 152.02 |
Videos related to: Gandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
