ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gandhar 544029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gandhar

Strong intraday Stock price targets for Gandhar are 126.45 and 131.2

Intraday Target 1125.3
Intraday Target 2127.6
Intraday Target 3130.05
Intraday Target 4132.35
Intraday Target 5134.8

Daily price and volume Gandhar

Date Closing Open Range Volume
Thu 12 March 2026 129.90 (-0.19%) 130.25 127.75 - 132.50 0.9677 times
Wed 11 March 2026 130.15 (-0.76%) 131.20 129.25 - 134.80 1.3393 times
Tue 10 March 2026 131.15 (2.62%) 130.95 128.75 - 131.70 1.1271 times
Mon 09 March 2026 127.80 (-4.98%) 134.20 126.50 - 134.20 1.4727 times
Fri 06 March 2026 134.50 (1.17%) 133.05 132.20 - 142.70 1.7427 times
Thu 05 March 2026 132.95 (-0.04%) 133.00 131.50 - 133.85 0.4856 times
Wed 04 March 2026 133.00 (-3.24%) 132.05 132.05 - 135.90 0.6585 times
Mon 02 March 2026 137.45 (-2.14%) 138.10 135.00 - 139.70 1.3224 times
Fri 27 February 2026 140.45 (0.54%) 139.70 138.30 - 141.20 0.6027 times
Thu 26 February 2026 139.70 (-0.75%) 140.80 139.10 - 142.35 0.2813 times
Wed 25 February 2026 140.75 (-0.07%) 140.80 140.15 - 142.30 0.4922 times

 Daily chart Gandhar

Weekly price and charts Gandhar

Strong weekly Stock price targets for Gandhar 544029 are 124.05 and 132.35

Weekly Target 1122.1
Weekly Target 2126
Weekly Target 3130.4
Weekly Target 4134.3
Weekly Target 5138.7

Weekly price and volumes for Gandhar

Date Closing Open Range Volume
Thu 12 March 2026 129.90 (-3.42%) 134.20 126.50 - 134.80 0.0744 times
Fri 06 March 2026 134.50 (-4.24%) 138.10 131.50 - 142.70 0.0638 times
Fri 27 February 2026 140.45 (-2.26%) 144.00 138.30 - 145.55 0.0292 times
Fri 20 February 2026 143.70 (-1.91%) 146.55 143.05 - 150.95 0.0396 times
Fri 13 February 2026 146.50 (-2.72%) 150.00 145.05 - 159.45 0.0876 times
Fri 06 February 2026 150.60 (0.53%) 151.00 137.15 - 153.65 0.1477 times
Fri 30 January 2026 149.80 (-8.6%) 163.10 146.10 - 163.10 0.1539 times
Fri 23 January 2026 163.90 (8.01%) 150.95 147.85 - 165.30 0.2232 times
Fri 16 January 2026 151.75 (-0.91%) 151.30 148.10 - 164.50 0.3022 times
Fri 09 January 2026 153.15 (0.86%) 152.20 152.20 - 179.00 8.8785 times
Fri 02 January 2026 151.85 (1.4%) 149.80 145.05 - 158.50 0.0826 times

 weekly chart Gandhar

Monthly price and charts Gandhar

Strong monthly Stock price targets for Gandhar 544029 are 120.1 and 136.3

Monthly Target 1116.83
Monthly Target 2123.37
Monthly Target 3133.03333333333
Monthly Target 4139.57
Monthly Target 5149.23

Monthly price and volumes Gandhar

Date Closing Open Range Volume
Thu 12 March 2026 129.90 (-7.51%) 138.10 126.50 - 142.70 0.1144 times
Fri 27 February 2026 140.45 (-6.24%) 151.00 137.15 - 159.45 0.2518 times
Fri 30 January 2026 149.80 (-2.95%) 154.40 146.10 - 179.00 7.9365 times
Wed 31 December 2025 154.35 (17.96%) 130.90 120.60 - 155.00 0.2709 times
Fri 28 November 2025 130.85 (-2.28%) 135.80 128.60 - 160.00 0.2406 times
Fri 31 October 2025 133.90 (-6.33%) 140.15 133.55 - 147.10 0.1127 times
Tue 30 September 2025 142.95 (-2.16%) 147.25 140.00 - 152.00 0.1747 times
Fri 29 August 2025 146.10 (-10.86%) 164.00 145.65 - 171.60 0.2529 times
Thu 31 July 2025 163.90 (-6.26%) 175.85 163.00 - 178.90 0.2401 times
Mon 30 June 2025 174.85 (-2.26%) 179.75 166.30 - 184.25 0.4053 times
Fri 30 May 2025 178.90 (23.17%) 152.05 136.00 - 180.55 0.4248 times

 monthly chart Gandhar

Yearly price and charts Gandhar

Strong yearly Stock price targets for Gandhar 544029 are 101.95 and 154.45

Yearly Target 192.63
Yearly Target 2111.27
Yearly Target 3145.13333333333
Yearly Target 4163.77
Yearly Target 5197.63

Yearly price and volumes Gandhar

Date Closing Open Range Volume
Thu 12 March 2026 129.90 (-15.84%) 154.40 126.50 - 179.00 1.0274 times
Wed 31 December 2025 154.35 (-27.52%) 215.00 120.60 - 222.80 0.4508 times
Tue 31 December 2024 212.95 (-21.95%) 273.40 182.55 - 281.55 1.466 times
Fri 29 December 2023 272.85 (0%) 295.40 269.30 - 344.60 1.0559 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Gandhar

Tomorrow's movement Prediction of Gandhar 544029 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 134.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gandhar 544029 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gandhar 544029 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 7 points

Upper Bollinger band is at 154 and lower is at 126, while middle bands are at 133 and 147

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gandhar (544029) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gandhar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gandhar in short term and the sell signal is strong.

Gandhar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gandhar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gandhar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.83 and Gandhar 544029 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gandhar 544029 stock. Volume based technical analysis of Gandhar 544029 stock is negative.

Gandhar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gandhar 544029

DMA (daily moving average) of Gandhar 544029

DMA period DMA value
5 day DMA 130.7
12 day DMA 134.89
20 day DMA 139.6
35 day DMA 144.77
50 day DMA 148.38
100 day DMA 142.18
150 day DMA 143.83
200 day DMA 150.65

EMA (exponential moving average) of Gandhar 544029

EMA period EMA current EMA prev EMA prev2
5 day EMA131.05131.63132.37
12 day EMA134.68135.55136.53
20 day EMA138.14139.01139.94
35 day EMA142.51143.25144.02
50 day EMA146.61147.29147.99

SMA (simple moving average) of Gandhar 544029

SMA period SMA current SMA prev SMA prev2
5 day SMA130.7131.31131.88
12 day SMA134.89135.98137.11
20 day SMA139.6140.65141.9
35 day SMA144.77145.39146.03
50 day SMA148.38148.75149.09
100 day SMA142.18142.25142.31
150 day SMA143.83144.05144.28
200 day SMA150.65150.82150.99

Videos related to: Gandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top