Munafa Stock Market Course + Intraday & FNO calls 
Gandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar 544029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544029
- 544029 Experts view
- Tomorrow's Movement 544029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gandhar
Strong intraday Stock price targets for Gandhar are 277.6 and 288.9
| Intraday Target 1 | 268.38 |
| Intraday Target 2 | 275.52 |
| Intraday Target 3 | 279.68333333333 |
| Intraday Target 4 | 286.82 |
| Intraday Target 5 | 290.98 |
Daily price and volume Gandhar
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 282.65 (3.36%) | 278.55 | 272.55 - 283.85 | 1.0022 times | Tue 29 September 2026 | 273.45 (4.29%) | 261.55 | 257.80 - 274.90 | 1.9379 times | Mon 28 September 2026 | 262.20 (0.15%) | 259.30 | 257.00 - 264.35 | 0.7113 times | Fri 25 September 2026 | 261.80 (-0.3%) | 261.95 | 259.30 - 264.20 | 0.4658 times | Thu 24 September 2026 | 262.60 (-2.23%) | 265.65 | 262.00 - 267.85 | 1.0951 times | Wed 23 September 2026 | 268.60 (-0.37%) | 270.00 | 267.20 - 273.95 | 0.6173 times | Tue 22 September 2026 | 269.60 (0.94%) | 267.05 | 266.65 - 271.15 | 0.7381 times | Mon 21 September 2026 | 267.10 (-3.36%) | 275.80 | 265.25 - 278.00 | 1.5189 times | Fri 18 September 2026 | 276.40 (2.56%) | 267.75 | 267.75 - 277.25 | 0.7778 times | Thu 17 September 2026 | 269.50 (4.05%) | 256.65 | 256.65 - 271.60 | 1.1356 times | Wed 16 September 2026 | 259.00 (-0.59%) | 260.10 | 247.30 - 262.50 | 1.9547 times |
Weekly price and charts Gandhar
Strong weekly Stock price targets for Gandhar 544029 are 269.83 and 296.68
| Weekly Target 1 | 247.65 |
| Weekly Target 2 | 265.15 |
| Weekly Target 3 | 274.5 |
| Weekly Target 4 | 292 |
| Weekly Target 5 | 301.35 |
Weekly price and volumes for Gandhar
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 282.65 (7.96%) | 259.30 | 257.00 - 283.85 | 0.3276 times | Fri 25 September 2026 | 261.80 (-5.28%) | 275.80 | 259.30 - 278.00 | 0.3979 times | Fri 18 September 2026 | 276.40 (1.36%) | 273.85 | 247.30 - 277.25 | 0.4879 times | Fri 11 September 2026 | 272.70 (1.92%) | 268.85 | 261.50 - 278.15 | 0.5453 times | Fri 04 September 2026 | 267.55 (4.13%) | 256.15 | 250.80 - 271.00 | 0.9899 times | Fri 28 August 2026 | 256.95 (2.6%) | 251.35 | 251.35 - 261.15 | 0.5441 times | Fri 21 August 2026 | 250.45 (2.18%) | 245.60 | 243.00 - 257.65 | 0.8194 times | Fri 14 August 2026 | 245.10 (1.07%) | 243.70 | 235.00 - 248.05 | 0.6968 times | Fri 07 August 2026 | 242.50 (8.19%) | 220.55 | 220.55 - 250.00 | 1.4976 times | Fri 31 July 2026 | 224.15 (-20.85%) | 277.15 | 215.80 - 279.25 | 3.6935 times | Fri 24 July 2026 | 283.20 (36.28%) | 211.30 | 209.05 - 303.20 | 12.5861 times |
Monthly price and charts Gandhar
Strong monthly Stock price targets for Gandhar 544029 are 277.6 and 288.9
| Monthly Target 1 | 268.38 |
| Monthly Target 2 | 275.52 |
| Monthly Target 3 | 279.68333333333 |
| Monthly Target 4 | 286.82 |
| Monthly Target 5 | 290.98 |
Monthly price and volumes Gandhar
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 282.65 (3.36%) | 278.55 | 272.55 - 283.85 | 0.0162 times | Tue 29 September 2026 | 273.45 (6.03%) | 256.45 | 247.30 - 278.15 | 0.4482 times | Mon 31 August 2026 | 257.90 (15.06%) | 220.55 | 220.55 - 261.15 | 0.6713 times | Fri 31 July 2026 | 224.15 (22.22%) | 186.00 | 182.00 - 303.20 | 3.2454 times | Tue 30 June 2026 | 183.40 (17.53%) | 155.45 | 152.00 - 185.15 | 0.6496 times | Fri 29 May 2026 | 156.05 (12.63%) | 141.50 | 136.50 - 175.00 | 0.4733 times | Thu 30 April 2026 | 138.55 (18.27%) | 118.05 | 118.05 - 150.00 | 0.1336 times | Mon 30 March 2026 | 117.15 (-16.59%) | 138.10 | 116.00 - 142.70 | 0.164 times | Fri 27 February 2026 | 140.45 (-6.24%) | 151.00 | 137.15 - 159.45 | 0.1291 times | Fri 30 January 2026 | 149.80 (-2.95%) | 154.40 | 146.10 - 179.00 | 4.0694 times | Wed 31 December 2025 | 154.35 (17.96%) | 130.90 | 120.60 - 155.00 | 0.1389 times |
Yearly price and charts Gandhar
Strong yearly Stock price targets for Gandhar 544029 are 199.33 and 386.53
| Yearly Target 1 | 46.75 |
| Yearly Target 2 | 164.7 |
| Yearly Target 3 | 233.95 |
| Yearly Target 4 | 351.9 |
| Yearly Target 5 | 421.15 |
Yearly price and volumes Gandhar
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 282.65 (83.12%) | 154.40 | 116.00 - 303.20 | 1.7923 times | Wed 31 December 2025 | 154.35 (-27.52%) | 215.00 | 120.60 - 222.80 | 0.3348 times | Tue 31 December 2024 | 212.95 (-21.95%) | 273.40 | 182.55 - 281.55 | 1.0888 times | Fri 29 December 2023 | 272.85 (0%) | 295.40 | 269.30 - 344.60 | 0.7842 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Gandhar
Tomorrow's movement Prediction of Gandhar 544029 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 268.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gandhar 544029 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gandhar 544029 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gandhar 544029 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 269.9
Munafa value: 100 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 268 and price is deviating by 6 points
Upper Bollinger band is at 279 and lower is at 257, while middle bands are at 263 and 274
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gandhar (544029) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gandhar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gandhar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gandhar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gandhar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gandhar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.07 and Gandhar 544029 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gandhar 544029 stock. Volume based technical analysis of Gandhar 544029 stock is negative.
Gandhar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhar 544029
DMA (daily moving average) of Gandhar 544029
| DMA period | DMA value |
| 5 day DMA | 268.54 |
| 12 day DMA | 267.79 |
| 20 day DMA | 267.69 |
| 35 day DMA | 261 |
| 50 day DMA | 255.15 |
| 100 day DMA | 213.99 |
| 150 day DMA | 187.95 |
| 200 day DMA | 178.25 |
EMA (exponential moving average) of Gandhar 544029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.38 | 267.24 | 264.13 |
| 12 day EMA | 268.88 | 266.38 | 265.09 |
| 20 day EMA | 266.15 | 264.41 | 263.46 |
| 35 day EMA | 259.98 | 258.65 | 257.78 |
| 50 day EMA | 253.38 | 252.19 | 251.32 |
SMA (simple moving average) of Gandhar 544029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.54 | 265.73 | 264.96 |
| 12 day SMA | 267.79 | 266.96 | 266.8 |
| 20 day SMA | 267.69 | 266.66 | 265.88 |
| 35 day SMA | 261 | 259.87 | 258.83 |
| 50 day SMA | 255.15 | 254.04 | 253.15 |
| 100 day SMA | 213.99 | 212.69 | 211.53 |
| 150 day SMA | 187.95 | 187.06 | 186.23 |
| 200 day SMA | 178.25 | 177.45 | 176.71 |
Videos related to: Gandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
