Munafa Stock Market Course + Intraday & FNO calls 
Gandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar 544029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544029
- 544029 Experts view
- Tomorrow's Movement 544029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gandhar
Strong intraday Stock price targets for Gandhar are 155.7 and 170
| Intraday Target 1 | 144.33 |
| Intraday Target 2 | 152.77 |
| Intraday Target 3 | 158.63333333333 |
| Intraday Target 4 | 167.07 |
| Intraday Target 5 | 172.93 |
Daily price and volume Gandhar
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 161.20 (7.4%) | 150.20 | 150.20 - 164.50 | 0.1488 times | Mon 12 January 2026 | 150.10 (-1.99%) | 151.30 | 148.10 - 152.60 | 0.0897 times | Fri 09 January 2026 | 153.15 (-3.53%) | 158.80 | 152.35 - 161.00 | 0.0617 times | Thu 08 January 2026 | 158.75 (-3.41%) | 162.95 | 157.85 - 166.25 | 0.1066 times | Wed 07 January 2026 | 164.35 (-5.05%) | 172.00 | 162.05 - 172.00 | 0.2991 times | Tue 06 January 2026 | 173.10 (3.47%) | 170.50 | 170.50 - 179.00 | 4.0183 times | Mon 05 January 2026 | 167.30 (10.17%) | 152.20 | 152.20 - 177.60 | 5.2107 times | Fri 02 January 2026 | 151.85 (-1.59%) | 155.00 | 151.30 - 155.90 | 0.0069 times | Thu 01 January 2026 | 154.30 (-0.03%) | 154.40 | 153.75 - 158.50 | 0.0197 times | Wed 31 December 2025 | 154.35 (4.08%) | 148.30 | 148.30 - 155.00 | 0.0384 times | Tue 30 December 2025 | 148.30 (0.82%) | 145.05 | 145.05 - 150.40 | 0.0115 times |
Weekly price and charts Gandhar
Strong weekly Stock price targets for Gandhar 544029 are 154.65 and 171.05
| Weekly Target 1 | 141.53 |
| Weekly Target 2 | 151.37 |
| Weekly Target 3 | 157.93333333333 |
| Weekly Target 4 | 167.77 |
| Weekly Target 5 | 174.33 |
Weekly price and volumes for Gandhar
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 161.20 (5.26%) | 151.30 | 148.10 - 164.50 | 0.2246 times | Fri 09 January 2026 | 153.15 (0.86%) | 152.20 | 152.20 - 179.00 | 9.1349 times | Fri 02 January 2026 | 151.85 (1.4%) | 149.80 | 145.05 - 158.50 | 0.085 times | Fri 26 December 2025 | 149.75 (2.67%) | 145.95 | 141.55 - 152.00 | 0.072 times | Fri 19 December 2025 | 145.85 (16.82%) | 125.35 | 125.35 - 147.00 | 0.1326 times | Fri 12 December 2025 | 124.85 (-0.68%) | 125.20 | 120.60 - 126.45 | 0.0374 times | Fri 05 December 2025 | 125.70 (-3.94%) | 130.90 | 123.55 - 131.75 | 0.0346 times | Fri 28 November 2025 | 130.85 (-3.11%) | 135.40 | 130.00 - 135.40 | 0.0329 times | Fri 21 November 2025 | 135.05 (-6.83%) | 146.00 | 134.55 - 147.55 | 0.033 times | Fri 14 November 2025 | 144.95 (9.89%) | 131.05 | 128.60 - 160.00 | 0.213 times | Fri 07 November 2025 | 131.90 (-1.49%) | 135.80 | 131.00 - 135.80 | 0.02 times |
Monthly price and charts Gandhar
Strong monthly Stock price targets for Gandhar 544029 are 154.65 and 185.55
| Monthly Target 1 | 131.87 |
| Monthly Target 2 | 146.53 |
| Monthly Target 3 | 162.76666666667 |
| Monthly Target 4 | 177.43 |
| Monthly Target 5 | 193.67 |
Monthly price and volumes Gandhar
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 161.20 (4.44%) | 154.40 | 148.10 - 179.00 | 7.6454 times | Wed 31 December 2025 | 154.35 (17.96%) | 130.90 | 120.60 - 155.00 | 0.2742 times | Fri 28 November 2025 | 130.85 (-2.28%) | 135.80 | 128.60 - 160.00 | 0.2435 times | Fri 31 October 2025 | 133.90 (-6.33%) | 140.15 | 133.55 - 147.10 | 0.1141 times | Tue 30 September 2025 | 142.95 (-2.16%) | 147.25 | 140.00 - 152.00 | 0.1768 times | Fri 29 August 2025 | 146.10 (-10.86%) | 164.00 | 145.65 - 171.60 | 0.2559 times | Thu 31 July 2025 | 163.90 (-6.26%) | 175.85 | 163.00 - 178.90 | 0.243 times | Mon 30 June 2025 | 174.85 (-2.26%) | 179.75 | 166.30 - 184.25 | 0.4102 times | Fri 30 May 2025 | 178.90 (23.17%) | 152.05 | 136.00 - 180.55 | 0.4299 times | Wed 30 April 2025 | 145.25 (2.72%) | 140.65 | 133.90 - 161.50 | 0.2072 times | Fri 28 March 2025 | 141.40 (2.46%) | 138.65 | 128.30 - 154.00 | 0.6909 times |
Yearly price and charts Gandhar
Strong yearly Stock price targets for Gandhar 544029 are 154.65 and 185.55
| Yearly Target 1 | 131.87 |
| Yearly Target 2 | 146.53 |
| Yearly Target 3 | 162.76666666667 |
| Yearly Target 4 | 177.43 |
| Yearly Target 5 | 193.67 |
Yearly price and volumes Gandhar
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 161.20 (4.44%) | 154.40 | 148.10 - 179.00 | 0.957 times | Wed 31 December 2025 | 154.35 (-27.52%) | 215.00 | 120.60 - 222.80 | 0.4614 times | Tue 31 December 2024 | 212.95 (-21.95%) | 273.40 | 182.55 - 281.55 | 1.5007 times | Fri 29 December 2023 | 272.85 (0%) | 295.40 | 269.30 - 344.60 | 1.0809 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gandhar
Tomorrow's movement Prediction of Gandhar 544029 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 155.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gandhar 544029 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gandhar 544029 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 9 points
Upper Bollinger band is at 170 and lower is at 136, while middle bands are at 145 and 161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gandhar (544029) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gandhar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gandhar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gandhar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gandhar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gandhar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.03 and Gandhar 544029 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gandhar 544029 stock. Volume based technical analysis of Gandhar 544029 stock is negative.
Gandhar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhar 544029
DMA (daily moving average) of Gandhar 544029
| DMA period | DMA value |
| 5 day DMA | 157.51 |
| 12 day DMA | 156.99 |
| 20 day DMA | 152.5 |
| 35 day DMA | 141.79 |
| 50 day DMA | 140.49 |
| 100 day DMA | 141.95 |
| 150 day DMA | 150.5 |
| 200 day DMA | 151.13 |
EMA (exponential moving average) of Gandhar 544029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.63 | 155.85 | 158.73 |
| 12 day EMA | 155.73 | 154.73 | 155.57 |
| 20 day EMA | 151.97 | 151 | 151.09 |
| 35 day EMA | 147.55 | 146.75 | 146.55 |
| 50 day EMA | 141.77 | 140.98 | 140.61 |
SMA (simple moving average) of Gandhar 544029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.51 | 159.89 | 163.33 |
| 12 day SMA | 156.99 | 156.03 | 155.83 |
| 20 day SMA | 152.5 | 151.12 | 149.86 |
| 35 day SMA | 141.79 | 140.97 | 140.54 |
| 50 day SMA | 140.49 | 139.94 | 139.66 |
| 100 day SMA | 141.95 | 141.84 | 141.84 |
| 150 day SMA | 150.5 | 150.58 | 150.78 |
| 200 day SMA | 151.13 | 151 | 150.94 |
Videos related to: Gandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
