Gandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar 544029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544029
- 544029 Experts view
- Tomorrow's Movement 544029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gandhar
Strong intraday Stock price targets for Gandhar are 136.95 and 139.95
| Intraday Target 1 | 136.3 |
| Intraday Target 2 | 137.6 |
| Intraday Target 3 | 139.3 |
| Intraday Target 4 | 140.6 |
| Intraday Target 5 | 142.3 |
Daily price and volume Gandhar
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 138.90 (1.54%) | 140.10 | 138.00 - 141.00 | 2.7112 times |
| Wed 05 March 2025 | 136.80 (2.82%) | 137.80 | 133.00 - 138.40 | 0.5785 times |
| Tue 04 March 2025 | 133.05 (1.26%) | 132.85 | 130.10 - 136.30 | 0.8773 times |
| Mon 03 March 2025 | 131.40 (-4.78%) | 138.65 | 128.30 - 139.95 | 1.6706 times |
| Fri 28 February 2025 | 138.00 (-3.7%) | 143.50 | 136.00 - 143.50 | 0.9634 times |
| Thu 27 February 2025 | 143.30 (-2.65%) | 147.25 | 143.00 - 148.20 | 0.4976 times |
| Tue 25 February 2025 | 147.20 (-2.26%) | 150.55 | 146.40 - 151.75 | 1.2518 times |
| Mon 24 February 2025 | 150.60 (-0.92%) | 155.00 | 147.00 - 155.00 | 0.4072 times |
| Fri 21 February 2025 | 152.00 (-0.82%) | 155.00 | 150.50 - 157.15 | 0.7825 times |
| Thu 20 February 2025 | 153.25 (1.76%) | 150.90 | 150.20 - 154.00 | 0.2598 times |
| Wed 19 February 2025 | 150.60 (2.66%) | 149.55 | 146.55 - 152.35 | 1.172 times |
Weekly price and charts Gandhar
Strong weekly Stock price targets for Gandhar 544029 are 133.6 and 146.3
| Weekly Target 1 | 123.37 |
| Weekly Target 2 | 131.13 |
| Weekly Target 3 | 136.06666666667 |
| Weekly Target 4 | 143.83 |
| Weekly Target 5 | 148.77 |
Weekly price and volumes for Gandhar
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 138.90 (0.65%) | 138.65 | 128.30 - 141.00 | 1.6124 times |
| Fri 28 February 2025 | 138.00 (-9.21%) | 155.00 | 136.00 - 155.00 | 0.8618 times |
| Fri 21 February 2025 | 152.00 (2.22%) | 147.05 | 141.05 - 157.15 | 1.3575 times |
| Fri 14 February 2025 | 148.70 (-13.77%) | 175.90 | 147.00 - 175.90 | 1.4995 times |
| Fri 07 February 2025 | 172.45 (-4.35%) | 180.00 | 172.00 - 180.00 | 0.6659 times |
| Fri 31 January 2025 | 180.30 (-2.65%) | 185.00 | 167.05 - 185.25 | 1.2848 times |
| Fri 24 January 2025 | 185.20 (-5.68%) | 196.50 | 184.90 - 200.90 | 0.4543 times |
| Fri 17 January 2025 | 196.35 (-2.53%) | 200.60 | 191.00 - 201.00 | 0.8095 times |
| Fri 10 January 2025 | 201.45 (-8.14%) | 215.50 | 200.15 - 219.65 | 0.667 times |
| Fri 03 January 2025 | 219.30 (1.81%) | 219.95 | 210.10 - 222.80 | 0.7873 times |
| Fri 27 December 2024 | 215.40 (-1.78%) | 220.90 | 212.45 - 222.75 | 0.5953 times |
Monthly price and charts Gandhar
Strong monthly Stock price targets for Gandhar 544029 are 133.6 and 146.3
| Monthly Target 1 | 123.37 |
| Monthly Target 2 | 131.13 |
| Monthly Target 3 | 136.06666666667 |
| Monthly Target 4 | 143.83 |
| Monthly Target 5 | 148.77 |
Monthly price and volumes Gandhar
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 138.90 (0.65%) | 138.65 | 128.30 - 141.00 | 0.1995 times |
| Fri 28 February 2025 | 138.00 (-23.46%) | 180.00 | 136.00 - 180.00 | 0.5424 times |
| Fri 31 January 2025 | 180.30 (-15.33%) | 215.00 | 167.05 - 222.80 | 0.4699 times |
| Tue 31 December 2024 | 212.95 (-4.46%) | 222.80 | 210.10 - 244.55 | 1.2304 times |
| Fri 29 November 2024 | 222.90 (-1.31%) | 229.00 | 202.80 - 229.00 | 1.0119 times |
| Thu 31 October 2024 | 225.85 (8.92%) | 207.00 | 203.30 - 253.25 | 2.47 times |
| Mon 30 September 2024 | 207.35 (-7.62%) | 228.70 | 204.05 - 230.30 | 0.9334 times |
| Fri 30 August 2024 | 224.45 (5.1%) | 213.55 | 201.70 - 232.60 | 1.4783 times |
| Wed 31 July 2024 | 213.55 (2.2%) | 207.05 | 197.80 - 226.65 | 0.826 times |
| Fri 28 June 2024 | 208.95 (4.06%) | 205.05 | 182.55 - 221.45 | 0.8381 times |
| Fri 31 May 2024 | 200.80 (-14.75%) | 236.25 | 199.50 - 238.05 | 1.3723 times |
Yearly price and charts Gandhar
Strong yearly Stock price targets for Gandhar 544029 are 86.35 and 180.85
| Yearly Target 1 | 68.83 |
| Yearly Target 2 | 103.87 |
| Yearly Target 3 | 163.33333333333 |
| Yearly Target 4 | 198.37 |
| Yearly Target 5 | 257.83 |
Yearly price and volumes Gandhar
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 138.90 (-34.77%) | 215.00 | 128.30 - 222.80 | 0.1076 times |
| Tue 31 December 2024 | 212.95 (-21.95%) | 273.40 | 182.55 - 281.55 | 1.6814 times |
| Fri 29 December 2023 | 272.85 (0%) | 295.40 | 269.30 - 344.60 | 1.211 times |
| Thu 06 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Gandhar
Tomorrow's movement Prediction of Gandhar 544029 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 143.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gandhar 544029 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gandhar 544029 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gandhar 544029 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 24 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 12 points
Upper Bollinger band is at 174 and lower is at 127, while middle bands are at 139 and 162
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gandhar (544029) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gandhar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gandhar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gandhar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gandhar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gandhar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.06 and Gandhar 544029 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gandhar 544029 stock. Volume based technical analysis of Gandhar 544029 stock is negative.
Gandhar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhar 544029
DMA (daily moving average) of Gandhar 544029
| DMA period | DMA value |
| 5 day DMA | 135.63 |
| 12 day DMA | 143.48 |
| 20 day DMA | 150.17 |
| 35 day DMA | 164.84 |
| 50 day DMA | 178.11 |
| 100 day DMA | 200.81 |
| 150 day DMA | 205.35 |
| 200 day DMA | 206.39 |
EMA (exponential moving average) of Gandhar 544029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.93 | 137.45 | 137.78 |
| 12 day EMA | 143.36 | 144.17 | 145.51 |
| 20 day EMA | 150.48 | 151.7 | 153.27 |
| 35 day EMA | 163.79 | 165.26 | 166.94 |
| 50 day EMA | 177.37 | 178.94 | 180.66 |
SMA (simple moving average) of Gandhar 544029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.63 | 136.51 | 138.59 |
| 12 day SMA | 143.48 | 144.23 | 145.22 |
| 20 day SMA | 150.17 | 151.97 | 153.94 |
| 35 day SMA | 164.84 | 166.47 | 168.24 |
| 50 day SMA | 178.11 | 179.66 | 181.24 |
| 100 day SMA | 200.81 | 201.78 | 202.72 |
| 150 day SMA | 205.35 | 205.84 | 206.33 |
| 200 day SMA | 206.39 | 206.81 | 207.25 |
Videos related to: Gandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
