Gandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar 544029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544029
- 544029 Experts view
- Tomorrow's Movement 544029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gandhar
Strong intraday Stock price targets for Gandhar are 123.33 and 130.53
| Intraday Target 1 | 117.58 |
| Intraday Target 2 | 121.87 |
| Intraday Target 3 | 124.78333333333 |
| Intraday Target 4 | 129.07 |
| Intraday Target 5 | 131.98 |
Daily price and volume Gandhar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 126.15 (1.08%) | 122.30 | 120.50 - 127.70 | 0.4829 times | Wed 01 April 2026 | 124.80 (6.53%) | 118.05 | 118.05 - 125.90 | 1.2974 times | Mon 30 March 2026 | 117.15 (-5.1%) | 121.55 | 116.00 - 122.55 | 1.7746 times | Fri 27 March 2026 | 123.45 (-4.63%) | 127.30 | 122.40 - 129.00 | 1.6876 times | Wed 25 March 2026 | 129.45 (1.13%) | 127.50 | 127.50 - 132.95 | 1.0893 times | Tue 24 March 2026 | 128.00 (0.39%) | 128.00 | 126.10 - 130.05 | 0.5815 times | Mon 23 March 2026 | 127.50 (-3.3%) | 132.95 | 127.00 - 132.95 | 0.7087 times | Fri 20 March 2026 | 131.85 (2.53%) | 128.70 | 128.70 - 133.00 | 0.6836 times | Thu 19 March 2026 | 128.60 (-2.54%) | 131.35 | 127.75 - 131.35 | 0.6444 times | Wed 18 March 2026 | 131.95 (1.03%) | 131.25 | 130.40 - 133.50 | 1.05 times | Tue 17 March 2026 | 130.60 (2.96%) | 126.90 | 126.80 - 132.00 | 1.4958 times |
Weekly price and charts Gandhar
Strong weekly Stock price targets for Gandhar 544029 are 121.08 and 132.78
| Weekly Target 1 | 111.58 |
| Weekly Target 2 | 118.87 |
| Weekly Target 3 | 123.28333333333 |
| Weekly Target 4 | 130.57 |
| Weekly Target 5 | 134.98 |
Weekly price and volumes for Gandhar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 126.15 (2.19%) | 121.55 | 116.00 - 127.70 | 0.8128 times | Fri 27 March 2026 | 123.45 (-6.37%) | 132.95 | 122.40 - 132.95 | 0.9299 times | Fri 20 March 2026 | 131.85 (1.62%) | 129.75 | 125.35 - 133.50 | 1.1729 times | Fri 13 March 2026 | 129.75 (-3.53%) | 134.20 | 125.50 - 134.80 | 1.1553 times | Fri 06 March 2026 | 134.50 (-4.24%) | 138.10 | 131.50 - 142.70 | 0.7249 times | Fri 27 February 2026 | 140.45 (-2.26%) | 144.00 | 138.30 - 145.55 | 0.3312 times | Fri 20 February 2026 | 143.70 (-1.91%) | 146.55 | 143.05 - 150.95 | 0.4499 times | Fri 13 February 2026 | 146.50 (-2.72%) | 150.00 | 145.05 - 159.45 | 0.9956 times | Fri 06 February 2026 | 150.60 (0.53%) | 151.00 | 137.15 - 153.65 | 1.6783 times | Fri 30 January 2026 | 149.80 (-8.6%) | 163.10 | 146.10 - 163.10 | 1.7492 times | Fri 23 January 2026 | 163.90 (8.01%) | 150.95 | 147.85 - 165.30 | 2.5362 times |
Monthly price and charts Gandhar
Strong monthly Stock price targets for Gandhar 544029 are 122.1 and 131.75
| Monthly Target 1 | 114.32 |
| Monthly Target 2 | 120.23 |
| Monthly Target 3 | 123.96666666667 |
| Monthly Target 4 | 129.88 |
| Monthly Target 5 | 133.62 |
Monthly price and volumes Gandhar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 126.15 (7.68%) | 118.05 | 118.05 - 127.70 | 0.0302 times | Mon 30 March 2026 | 117.15 (-16.59%) | 138.10 | 116.00 - 142.70 | 0.3254 times | Fri 27 February 2026 | 140.45 (-6.24%) | 151.00 | 137.15 - 159.45 | 0.2562 times | Fri 30 January 2026 | 149.80 (-2.95%) | 154.40 | 146.10 - 179.00 | 8.0739 times | Wed 31 December 2025 | 154.35 (17.96%) | 130.90 | 120.60 - 155.00 | 0.2756 times | Fri 28 November 2025 | 130.85 (-2.28%) | 135.80 | 128.60 - 160.00 | 0.2448 times | Fri 31 October 2025 | 133.90 (-6.33%) | 140.15 | 133.55 - 147.10 | 0.1147 times | Tue 30 September 2025 | 142.95 (-2.16%) | 147.25 | 140.00 - 152.00 | 0.1777 times | Fri 29 August 2025 | 146.10 (-10.86%) | 164.00 | 145.65 - 171.60 | 0.2573 times | Thu 31 July 2025 | 163.90 (-6.26%) | 175.85 | 163.00 - 178.90 | 0.2442 times | Mon 30 June 2025 | 174.85 (-2.26%) | 179.75 | 166.30 - 184.25 | 0.4123 times |
Yearly price and charts Gandhar
Strong yearly Stock price targets for Gandhar 544029 are 89.58 and 152.58
| Yearly Target 1 | 77.38 |
| Yearly Target 2 | 101.77 |
| Yearly Target 3 | 140.38333333333 |
| Yearly Target 4 | 164.77 |
| Yearly Target 5 | 203.38 |
Yearly price and volumes Gandhar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 126.15 (-18.27%) | 154.40 | 116.00 - 179.00 | 1.0489 times | Wed 31 December 2025 | 154.35 (-27.52%) | 215.00 | 120.60 - 222.80 | 0.4475 times | Tue 31 December 2024 | 212.95 (-21.95%) | 273.40 | 182.55 - 281.55 | 1.4554 times | Fri 29 December 2023 | 272.85 (0%) | 295.40 | 269.30 - 344.60 | 1.0482 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Gandhar
Tomorrow's movement Prediction of Gandhar 544029 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gandhar 544029 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gandhar 544029 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 4 points
Upper Bollinger band is at 137 and lower is at 122, while middle bands are at 125 and 133
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gandhar (544029) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gandhar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gandhar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gandhar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gandhar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gandhar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.64 and Gandhar 544029 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gandhar 544029 stock. Volume based technical analysis of Gandhar 544029 stock is negative.
Gandhar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhar 544029
DMA (daily moving average) of Gandhar 544029
| DMA period | DMA value |
| 5 day DMA | 124.2 |
| 12 day DMA | 127.2 |
| 20 day DMA | 128.78 |
| 35 day DMA | 135.83 |
| 50 day DMA | 140.55 |
| 100 day DMA | 141.11 |
| 150 day DMA | 141.51 |
| 200 day DMA | 147.67 |
EMA (exponential moving average) of Gandhar 544029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.84 | 124.19 | 123.89 |
| 12 day EMA | 126.95 | 127.1 | 127.52 |
| 20 day EMA | 129.68 | 130.05 | 130.6 |
| 35 day EMA | 134.68 | 135.18 | 135.79 |
| 50 day EMA | 140.03 | 140.6 | 141.24 |
SMA (simple moving average) of Gandhar 544029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.2 | 124.57 | 125.11 |
| 12 day SMA | 127.2 | 127.5 | 127.92 |
| 20 day SMA | 128.78 | 129.34 | 130.13 |
| 35 day SMA | 135.83 | 136.7 | 137.43 |
| 50 day SMA | 140.55 | 141.09 | 141.63 |
| 100 day SMA | 141.11 | 141.18 | 141.26 |
| 150 day SMA | 141.51 | 141.69 | 141.86 |
| 200 day SMA | 147.67 | 147.91 | 148.16 |


