ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gandhar 544029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gandhar

Strong intraday Stock price targets for Gandhar are 130.88 and 136.03

Intraday Target 1129.67
Intraday Target 2132.08
Intraday Target 3134.81666666667
Intraday Target 4137.23
Intraday Target 5139.97

Daily price and volume Gandhar

Date Closing Open Range Volume
Wed 08 April 2026 134.50 (5.99%) 134.90 132.40 - 137.55 2.402 times
Tue 07 April 2026 126.90 (-0.94%) 125.85 125.85 - 128.75 0.4489 times
Mon 06 April 2026 128.10 (1.55%) 127.10 124.05 - 128.40 0.3933 times
Thu 02 April 2026 126.15 (1.08%) 122.30 120.50 - 127.70 0.428 times
Wed 01 April 2026 124.80 (6.53%) 118.05 118.05 - 125.90 1.15 times
Mon 30 March 2026 117.15 (-5.1%) 121.55 116.00 - 122.55 1.573 times
Fri 27 March 2026 123.45 (-4.63%) 127.30 122.40 - 129.00 1.4959 times
Wed 25 March 2026 129.45 (1.13%) 127.50 127.50 - 132.95 0.9655 times
Tue 24 March 2026 128.00 (0.39%) 128.00 126.10 - 130.05 0.5154 times
Mon 23 March 2026 127.50 (-3.3%) 132.95 127.00 - 132.95 0.6281 times
Fri 20 March 2026 131.85 (2.53%) 128.70 128.70 - 133.00 0.606 times

 Daily chart Gandhar

Weekly price and charts Gandhar

Strong weekly Stock price targets for Gandhar 544029 are 129.28 and 142.78

Weekly Target 1118.53
Weekly Target 2126.52
Weekly Target 3132.03333333333
Weekly Target 4140.02
Weekly Target 5145.53

Weekly price and volumes for Gandhar

Date Closing Open Range Volume
Wed 08 April 2026 134.50 (6.62%) 127.10 124.05 - 137.55 0.9208 times
Thu 02 April 2026 126.15 (2.19%) 121.55 116.00 - 127.70 0.8944 times
Fri 27 March 2026 123.45 (-6.37%) 132.95 122.40 - 132.95 1.0232 times
Fri 20 March 2026 131.85 (1.62%) 129.75 125.35 - 133.50 1.2907 times
Fri 13 March 2026 129.75 (-3.53%) 134.20 125.50 - 134.80 1.2713 times
Fri 06 March 2026 134.50 (-4.24%) 138.10 131.50 - 142.70 0.7976 times
Fri 27 February 2026 140.45 (-2.26%) 144.00 138.30 - 145.55 0.3645 times
Fri 20 February 2026 143.70 (-1.91%) 146.55 143.05 - 150.95 0.4951 times
Fri 13 February 2026 146.50 (-2.72%) 150.00 145.05 - 159.45 1.0956 times
Fri 06 February 2026 150.60 (0.53%) 151.00 137.15 - 153.65 1.8468 times
Fri 30 January 2026 149.80 (-8.6%) 163.10 146.10 - 163.10 1.9249 times

 weekly chart Gandhar

Monthly price and charts Gandhar

Strong monthly Stock price targets for Gandhar 544029 are 126.28 and 145.78

Monthly Target 1110.53
Monthly Target 2122.52
Monthly Target 3130.03333333333
Monthly Target 4142.02
Monthly Target 5149.53

Monthly price and volumes Gandhar

Date Closing Open Range Volume
Wed 08 April 2026 134.50 (14.81%) 118.05 118.05 - 137.55 0.0917 times
Mon 30 March 2026 117.15 (-16.59%) 138.10 116.00 - 142.70 0.3234 times
Fri 27 February 2026 140.45 (-6.24%) 151.00 137.15 - 159.45 0.2546 times
Fri 30 January 2026 149.80 (-2.95%) 154.40 146.10 - 179.00 8.0241 times
Wed 31 December 2025 154.35 (17.96%) 130.90 120.60 - 155.00 0.2739 times
Fri 28 November 2025 130.85 (-2.28%) 135.80 128.60 - 160.00 0.2432 times
Fri 31 October 2025 133.90 (-6.33%) 140.15 133.55 - 147.10 0.114 times
Tue 30 September 2025 142.95 (-2.16%) 147.25 140.00 - 152.00 0.1766 times
Fri 29 August 2025 146.10 (-10.86%) 164.00 145.65 - 171.60 0.2557 times
Thu 31 July 2025 163.90 (-6.26%) 175.85 163.00 - 178.90 0.2427 times
Mon 30 June 2025 174.85 (-2.26%) 179.75 166.30 - 184.25 0.4098 times

 monthly chart Gandhar

Yearly price and charts Gandhar

Strong yearly Stock price targets for Gandhar 544029 are 93.75 and 156.75

Yearly Target 180.17
Yearly Target 2107.33
Yearly Target 3143.16666666667
Yearly Target 4170.33
Yearly Target 5206.17

Yearly price and volumes Gandhar

Date Closing Open Range Volume
Wed 08 April 2026 134.50 (-12.86%) 154.40 116.00 - 179.00 1.0544 times
Wed 31 December 2025 154.35 (-27.52%) 215.00 120.60 - 222.80 0.4467 times
Tue 31 December 2024 212.95 (-21.95%) 273.40 182.55 - 281.55 1.4527 times
Fri 29 December 2023 272.85 (0%) 295.40 269.30 - 344.60 1.0463 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of Gandhar

Tomorrow's movement Prediction of Gandhar 544029 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 128.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gandhar 544029 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gandhar 544029 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gandhar 544029 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gandhar 544029 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.78

Tomorrow's movement Prediction of Gandhar 544029 looks bullish. It has broken an important Moving average of 129.76 with high volumes

Munafa value: 56 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 4 points

Upper Bollinger band is at 136 and lower is at 122, while middle bands are at 125 and 132

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Gandhar (544029) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Gandhar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gandhar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gandhar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gandhar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gandhar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.79 and Gandhar 544029 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gandhar 544029 stock. Volume based technical analysis of Gandhar 544029 stock is negative.

Gandhar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gandhar 544029

DMA (daily moving average) of Gandhar 544029

DMA period DMA value
5 day DMA 128.09
12 day DMA 127.2
20 day DMA 128.23
35 day DMA 133.92
50 day DMA 139.07
100 day DMA 141.03
150 day DMA 141.1
200 day DMA 147.02

EMA (exponential moving average) of Gandhar 544029

EMA period EMA current EMA prev EMA prev2
5 day EMA129126.25125.93
12 day EMA128.23127.09127.13
20 day EMA129.78129.28129.53
35 day EMA134.12134.1134.52
50 day EMA139.21139.4139.91

SMA (simple moving average) of Gandhar 544029

SMA period SMA current SMA prev SMA prev2
5 day SMA128.09124.62123.93
12 day SMA127.2126.99127.3
20 day SMA128.23128.23128.53
35 day SMA133.92134.38135.06
50 day SMA139.07139.56140.06
100 day SMA141.03141.04141.07
150 day SMA141.1141.19141.36
200 day SMA147.02147.2147.43

Videos related to: Gandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top