Gandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar 544029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544029
- 544029 Experts view
- Tomorrow's Movement 544029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gandhar
Strong intraday Stock price targets for Gandhar are 130.88 and 136.03
| Intraday Target 1 | 129.67 |
| Intraday Target 2 | 132.08 |
| Intraday Target 3 | 134.81666666667 |
| Intraday Target 4 | 137.23 |
| Intraday Target 5 | 139.97 |
Daily price and volume Gandhar
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 134.50 (5.99%) | 134.90 | 132.40 - 137.55 | 2.402 times | Tue 07 April 2026 | 126.90 (-0.94%) | 125.85 | 125.85 - 128.75 | 0.4489 times | Mon 06 April 2026 | 128.10 (1.55%) | 127.10 | 124.05 - 128.40 | 0.3933 times | Thu 02 April 2026 | 126.15 (1.08%) | 122.30 | 120.50 - 127.70 | 0.428 times | Wed 01 April 2026 | 124.80 (6.53%) | 118.05 | 118.05 - 125.90 | 1.15 times | Mon 30 March 2026 | 117.15 (-5.1%) | 121.55 | 116.00 - 122.55 | 1.573 times | Fri 27 March 2026 | 123.45 (-4.63%) | 127.30 | 122.40 - 129.00 | 1.4959 times | Wed 25 March 2026 | 129.45 (1.13%) | 127.50 | 127.50 - 132.95 | 0.9655 times | Tue 24 March 2026 | 128.00 (0.39%) | 128.00 | 126.10 - 130.05 | 0.5154 times | Mon 23 March 2026 | 127.50 (-3.3%) | 132.95 | 127.00 - 132.95 | 0.6281 times | Fri 20 March 2026 | 131.85 (2.53%) | 128.70 | 128.70 - 133.00 | 0.606 times |
Weekly price and charts Gandhar
Strong weekly Stock price targets for Gandhar 544029 are 129.28 and 142.78
| Weekly Target 1 | 118.53 |
| Weekly Target 2 | 126.52 |
| Weekly Target 3 | 132.03333333333 |
| Weekly Target 4 | 140.02 |
| Weekly Target 5 | 145.53 |
Weekly price and volumes for Gandhar
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 134.50 (6.62%) | 127.10 | 124.05 - 137.55 | 0.9208 times | Thu 02 April 2026 | 126.15 (2.19%) | 121.55 | 116.00 - 127.70 | 0.8944 times | Fri 27 March 2026 | 123.45 (-6.37%) | 132.95 | 122.40 - 132.95 | 1.0232 times | Fri 20 March 2026 | 131.85 (1.62%) | 129.75 | 125.35 - 133.50 | 1.2907 times | Fri 13 March 2026 | 129.75 (-3.53%) | 134.20 | 125.50 - 134.80 | 1.2713 times | Fri 06 March 2026 | 134.50 (-4.24%) | 138.10 | 131.50 - 142.70 | 0.7976 times | Fri 27 February 2026 | 140.45 (-2.26%) | 144.00 | 138.30 - 145.55 | 0.3645 times | Fri 20 February 2026 | 143.70 (-1.91%) | 146.55 | 143.05 - 150.95 | 0.4951 times | Fri 13 February 2026 | 146.50 (-2.72%) | 150.00 | 145.05 - 159.45 | 1.0956 times | Fri 06 February 2026 | 150.60 (0.53%) | 151.00 | 137.15 - 153.65 | 1.8468 times | Fri 30 January 2026 | 149.80 (-8.6%) | 163.10 | 146.10 - 163.10 | 1.9249 times |
Monthly price and charts Gandhar
Strong monthly Stock price targets for Gandhar 544029 are 126.28 and 145.78
| Monthly Target 1 | 110.53 |
| Monthly Target 2 | 122.52 |
| Monthly Target 3 | 130.03333333333 |
| Monthly Target 4 | 142.02 |
| Monthly Target 5 | 149.53 |
Monthly price and volumes Gandhar
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 134.50 (14.81%) | 118.05 | 118.05 - 137.55 | 0.0917 times | Mon 30 March 2026 | 117.15 (-16.59%) | 138.10 | 116.00 - 142.70 | 0.3234 times | Fri 27 February 2026 | 140.45 (-6.24%) | 151.00 | 137.15 - 159.45 | 0.2546 times | Fri 30 January 2026 | 149.80 (-2.95%) | 154.40 | 146.10 - 179.00 | 8.0241 times | Wed 31 December 2025 | 154.35 (17.96%) | 130.90 | 120.60 - 155.00 | 0.2739 times | Fri 28 November 2025 | 130.85 (-2.28%) | 135.80 | 128.60 - 160.00 | 0.2432 times | Fri 31 October 2025 | 133.90 (-6.33%) | 140.15 | 133.55 - 147.10 | 0.114 times | Tue 30 September 2025 | 142.95 (-2.16%) | 147.25 | 140.00 - 152.00 | 0.1766 times | Fri 29 August 2025 | 146.10 (-10.86%) | 164.00 | 145.65 - 171.60 | 0.2557 times | Thu 31 July 2025 | 163.90 (-6.26%) | 175.85 | 163.00 - 178.90 | 0.2427 times | Mon 30 June 2025 | 174.85 (-2.26%) | 179.75 | 166.30 - 184.25 | 0.4098 times |
Yearly price and charts Gandhar
Strong yearly Stock price targets for Gandhar 544029 are 93.75 and 156.75
| Yearly Target 1 | 80.17 |
| Yearly Target 2 | 107.33 |
| Yearly Target 3 | 143.16666666667 |
| Yearly Target 4 | 170.33 |
| Yearly Target 5 | 206.17 |
Yearly price and volumes Gandhar
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 134.50 (-12.86%) | 154.40 | 116.00 - 179.00 | 1.0544 times | Wed 31 December 2025 | 154.35 (-27.52%) | 215.00 | 120.60 - 222.80 | 0.4467 times | Tue 31 December 2024 | 212.95 (-21.95%) | 273.40 | 182.55 - 281.55 | 1.4527 times | Fri 29 December 2023 | 272.85 (0%) | 295.40 | 269.30 - 344.60 | 1.0463 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Gandhar
Tomorrow's movement Prediction of Gandhar 544029 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 128.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gandhar 544029 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gandhar 544029 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gandhar 544029 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gandhar 544029 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.78
Tomorrow's movement Prediction of Gandhar 544029 looks bullish. It has broken an important Moving average of 129.76 with high volumes
Munafa value: 56 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 122, while middle bands are at 125 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gandhar (544029) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gandhar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gandhar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gandhar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gandhar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gandhar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.79 and Gandhar 544029 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gandhar 544029 stock. Volume based technical analysis of Gandhar 544029 stock is negative.
Gandhar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhar 544029
DMA (daily moving average) of Gandhar 544029
| DMA period | DMA value |
| 5 day DMA | 128.09 |
| 12 day DMA | 127.2 |
| 20 day DMA | 128.23 |
| 35 day DMA | 133.92 |
| 50 day DMA | 139.07 |
| 100 day DMA | 141.03 |
| 150 day DMA | 141.1 |
| 200 day DMA | 147.02 |
EMA (exponential moving average) of Gandhar 544029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129 | 126.25 | 125.93 |
| 12 day EMA | 128.23 | 127.09 | 127.13 |
| 20 day EMA | 129.78 | 129.28 | 129.53 |
| 35 day EMA | 134.12 | 134.1 | 134.52 |
| 50 day EMA | 139.21 | 139.4 | 139.91 |
SMA (simple moving average) of Gandhar 544029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.09 | 124.62 | 123.93 |
| 12 day SMA | 127.2 | 126.99 | 127.3 |
| 20 day SMA | 128.23 | 128.23 | 128.53 |
| 35 day SMA | 133.92 | 134.38 | 135.06 |
| 50 day SMA | 139.07 | 139.56 | 140.06 |
| 100 day SMA | 141.03 | 141.04 | 141.07 |
| 150 day SMA | 141.1 | 141.19 | 141.36 |
| 200 day SMA | 147.02 | 147.2 | 147.43 |


