Munafa Stock Market Course + Intraday & FNO calls 
Gandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar 544029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544029
- 544029 Experts view
- Tomorrow's Movement 544029
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544029 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gandhar
Strong intraday Stock price targets for Gandhar are 142 and 148.05
| Intraday Target 1 | 140.73 |
| Intraday Target 2 | 143.27 |
| Intraday Target 3 | 146.78333333333 |
| Intraday Target 4 | 149.32 |
| Intraday Target 5 | 152.83 |
Daily price and volume Gandhar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 145.80 (-2.44%) | 149.00 | 144.25 - 150.30 | 0.4237 times | Wed 18 February 2026 | 149.45 (1.05%) | 148.05 | 147.45 - 150.00 | 0.407 times | Tue 17 February 2026 | 147.90 (0.78%) | 145.05 | 145.05 - 150.95 | 1.1881 times | Mon 16 February 2026 | 146.75 (0.17%) | 146.55 | 145.20 - 147.00 | 0.3358 times | Fri 13 February 2026 | 146.50 (-2.53%) | 150.25 | 145.05 - 150.25 | 0.9137 times | Thu 12 February 2026 | 150.30 (-0.3%) | 150.00 | 148.60 - 152.20 | 0.6498 times | Wed 11 February 2026 | 150.75 (-2.93%) | 156.00 | 150.05 - 156.00 | 0.7309 times | Tue 10 February 2026 | 155.30 (-0.67%) | 157.05 | 154.55 - 159.00 | 0.8834 times | Mon 09 February 2026 | 156.35 (3.82%) | 150.00 | 149.85 - 159.45 | 3.1915 times | Fri 06 February 2026 | 150.60 (-1.25%) | 152.60 | 146.80 - 152.60 | 1.276 times | Thu 05 February 2026 | 152.50 (0.89%) | 151.20 | 149.10 - 153.65 | 1.8345 times |
Weekly price and charts Gandhar
Strong weekly Stock price targets for Gandhar 544029 are 141.68 and 148.38
| Weekly Target 1 | 140.3 |
| Weekly Target 2 | 143.05 |
| Weekly Target 3 | 147 |
| Weekly Target 4 | 149.75 |
| Weekly Target 5 | 153.7 |
Weekly price and volumes for Gandhar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 145.80 (-0.48%) | 146.55 | 144.25 - 150.95 | 0.032 times | Fri 13 February 2026 | 146.50 (-2.72%) | 150.00 | 145.05 - 159.45 | 0.0867 times | Fri 06 February 2026 | 150.60 (0.53%) | 151.00 | 137.15 - 153.65 | 0.1461 times | Fri 30 January 2026 | 149.80 (-8.6%) | 163.10 | 146.10 - 163.10 | 0.1523 times | Fri 23 January 2026 | 163.90 (8.01%) | 150.95 | 147.85 - 165.30 | 0.2208 times | Fri 16 January 2026 | 151.75 (-0.91%) | 151.30 | 148.10 - 164.50 | 0.299 times | Fri 09 January 2026 | 153.15 (0.86%) | 152.20 | 152.20 - 179.00 | 8.7846 times | Fri 02 January 2026 | 151.85 (1.4%) | 149.80 | 145.05 - 158.50 | 0.0817 times | Fri 26 December 2025 | 149.75 (2.67%) | 145.95 | 141.55 - 152.00 | 0.0692 times | Fri 19 December 2025 | 145.85 (16.82%) | 125.35 | 125.35 - 147.00 | 0.1275 times | Fri 12 December 2025 | 124.85 (-0.68%) | 125.20 | 120.60 - 126.45 | 0.036 times |
Monthly price and charts Gandhar
Strong monthly Stock price targets for Gandhar 544029 are 130.33 and 152.63
| Monthly Target 1 | 125.17 |
| Monthly Target 2 | 135.48 |
| Monthly Target 3 | 147.46666666667 |
| Monthly Target 4 | 157.78 |
| Monthly Target 5 | 169.77 |
Monthly price and volumes Gandhar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 145.80 (-2.67%) | 151.00 | 137.15 - 159.45 | 0.2157 times | Fri 30 January 2026 | 149.80 (-2.95%) | 154.40 | 146.10 - 179.00 | 7.7202 times | Wed 31 December 2025 | 154.35 (17.96%) | 130.90 | 120.60 - 155.00 | 0.2635 times | Fri 28 November 2025 | 130.85 (-2.28%) | 135.80 | 128.60 - 160.00 | 0.234 times | Fri 31 October 2025 | 133.90 (-6.33%) | 140.15 | 133.55 - 147.10 | 0.1097 times | Tue 30 September 2025 | 142.95 (-2.16%) | 147.25 | 140.00 - 152.00 | 0.1699 times | Fri 29 August 2025 | 146.10 (-10.86%) | 164.00 | 145.65 - 171.60 | 0.246 times | Thu 31 July 2025 | 163.90 (-6.26%) | 175.85 | 163.00 - 178.90 | 0.2335 times | Mon 30 June 2025 | 174.85 (-2.26%) | 179.75 | 166.30 - 184.25 | 0.3943 times | Fri 30 May 2025 | 178.90 (23.17%) | 152.05 | 136.00 - 180.55 | 0.4132 times | Wed 30 April 2025 | 145.25 (2.72%) | 140.65 | 133.90 - 161.50 | 0.1992 times |
Yearly price and charts Gandhar
Strong yearly Stock price targets for Gandhar 544029 are 120.55 and 162.4
| Yearly Target 1 | 112.13 |
| Yearly Target 2 | 128.97 |
| Yearly Target 3 | 153.98333333333 |
| Yearly Target 4 | 170.82 |
| Yearly Target 5 | 195.83 |
Yearly price and volumes Gandhar
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 145.80 (-5.54%) | 154.40 | 137.15 - 179.00 | 1.014 times | Wed 31 December 2025 | 154.35 (-27.52%) | 215.00 | 120.60 - 222.80 | 0.4528 times | Tue 31 December 2024 | 212.95 (-21.95%) | 273.40 | 182.55 - 281.55 | 1.4726 times | Fri 29 December 2023 | 272.85 (0%) | 295.40 | 269.30 - 344.60 | 1.0606 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Gandhar
Tomorrow's movement Prediction of Gandhar 544029 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 149.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gandhar 544029 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 5 points
Upper Bollinger band is at 161 and lower is at 141, while middle bands are at 146 and 156
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gandhar (544029) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gandhar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gandhar in short term and the sell signal is strong.
Gandhar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gandhar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gandhar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.77 and Gandhar 544029 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gandhar 544029 stock. Volume based technical analysis of Gandhar 544029 stock is negative.
Gandhar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhar 544029
DMA (daily moving average) of Gandhar 544029
| DMA period | DMA value |
| 5 day DMA | 147.28 |
| 12 day DMA | 150.28 |
| 20 day DMA | 150.12 |
| 35 day DMA | 153.12 |
| 50 day DMA | 149.61 |
| 100 day DMA | 142.74 |
| 150 day DMA | 146.76 |
| 200 day DMA | 151.81 |
EMA (exponential moving average) of Gandhar 544029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.83 | 148.84 | 148.54 |
| 12 day EMA | 149.11 | 149.71 | 149.76 |
| 20 day EMA | 149.67 | 150.08 | 150.15 |
| 35 day EMA | 148.39 | 148.54 | 148.49 |
| 50 day EMA | 147.35 | 147.41 | 147.33 |
SMA (simple moving average) of Gandhar 544029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.28 | 148.18 | 148.44 |
| 12 day SMA | 150.28 | 150.25 | 149.52 |
| 20 day SMA | 150.12 | 150.79 | 150.9 |
| 35 day SMA | 153.12 | 153.37 | 153.33 |
| 50 day SMA | 149.61 | 149.13 | 148.6 |
| 100 day SMA | 142.74 | 142.72 | 142.68 |
| 150 day SMA | 146.76 | 146.93 | 147.06 |
| 200 day SMA | 151.81 | 151.81 | 151.79 |
Videos related to: Gandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
