ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ireda 544026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ireda 544026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ireda

Strong intraday Stock price targets for Ireda are 121.08 and 124.08

Intraday Target 1120.25
Intraday Target 2121.9
Intraday Target 3123.25
Intraday Target 4124.9
Intraday Target 5126.25

Daily price and volume Ireda

Date Closing Open Range Volume
Fri 13 February 2026 123.55 (-1.4%) 124.35 121.60 - 124.60 1.355 times
Thu 12 February 2026 125.30 (-1.07%) 126.55 124.10 - 126.55 0.7737 times
Wed 11 February 2026 126.65 (-2.05%) 129.05 125.40 - 129.30 1.5566 times
Tue 10 February 2026 129.30 (0.39%) 129.35 128.65 - 130.40 0.4052 times
Mon 09 February 2026 128.80 (0.39%) 129.05 128.55 - 130.45 0.9006 times
Fri 06 February 2026 128.30 (-1.23%) 129.05 125.90 - 129.55 0.8221 times
Thu 05 February 2026 129.90 (-1.48%) 131.60 129.10 - 132.15 0.79 times
Wed 04 February 2026 131.85 (1.81%) 129.55 128.20 - 132.30 0.4874 times
Tue 03 February 2026 129.50 (1.45%) 133.40 129.30 - 134.75 1.8076 times
Mon 02 February 2026 127.65 (-0.39%) 129.30 124.25 - 129.30 1.1018 times
Sun 01 February 2026 128.15 (-2.95%) 133.15 124.20 - 136.20 1.3723 times

 Daily chart Ireda

Weekly price and charts Ireda

Strong weekly Stock price targets for Ireda 544026 are 118.15 and 127

Weekly Target 1116.35
Weekly Target 2119.95
Weekly Target 3125.2
Weekly Target 4128.8
Weekly Target 5134.05

Weekly price and volumes for Ireda

Date Closing Open Range Volume
Fri 13 February 2026 123.55 (-3.7%) 129.05 121.60 - 130.45 0.9732 times
Fri 06 February 2026 128.30 (-2.84%) 133.15 124.20 - 136.20 1.2442 times
Fri 30 January 2026 132.05 (3.61%) 127.50 126.10 - 134.65 1.0729 times
Fri 23 January 2026 127.45 (-6.49%) 136.10 126.25 - 136.45 1.1351 times
Fri 16 January 2026 136.30 (-0.26%) 139.90 135.60 - 143.00 1.8693 times
Fri 09 January 2026 136.65 (-6.88%) 147.35 135.60 - 149.45 0.8476 times
Fri 02 January 2026 146.75 (4.08%) 141.65 135.60 - 147.65 1.1354 times
Fri 26 December 2025 141.00 (5.9%) 133.85 133.80 - 143.30 0.817 times
Fri 19 December 2025 133.15 (-2.24%) 136.00 129.50 - 136.05 0.4502 times
Fri 12 December 2025 136.20 (2.21%) 133.30 129.10 - 136.70 0.4551 times
Fri 05 December 2025 133.25 (-6.72%) 142.75 132.00 - 144.30 0.9159 times

 weekly chart Ireda

Monthly price and charts Ireda

Strong monthly Stock price targets for Ireda 544026 are 115.28 and 129.88

Monthly Target 1112.52
Monthly Target 2118.03
Monthly Target 3127.11666666667
Monthly Target 4132.63
Monthly Target 5141.72

Monthly price and volumes Ireda

Date Closing Open Range Volume
Fri 13 February 2026 123.55 (-6.44%) 133.15 121.60 - 136.20 0.5105 times
Fri 30 January 2026 132.05 (-5.61%) 141.55 126.10 - 149.45 1.2674 times
Wed 31 December 2025 139.90 (-2.07%) 142.75 129.10 - 144.30 0.7352 times
Fri 28 November 2025 142.85 (-5.99%) 151.95 140.55 - 153.80 0.4849 times
Fri 31 October 2025 151.95 (2.15%) 151.15 147.05 - 158.75 0.8767 times
Tue 30 September 2025 148.75 (5.91%) 140.90 140.90 - 163.40 1.1818 times
Fri 29 August 2025 140.45 (-4.72%) 147.30 140.00 - 152.00 0.646 times
Thu 31 July 2025 147.40 (-13.35%) 171.95 147.10 - 174.65 1.2575 times
Mon 30 June 2025 170.10 (-2.63%) 174.30 158.05 - 186.55 1.5967 times
Fri 30 May 2025 174.70 (4.58%) 165.95 152.55 - 178.50 1.4433 times
Wed 30 April 2025 167.05 (4.02%) 160.25 150.40 - 181.80 1.7813 times

 monthly chart Ireda

Yearly price and charts Ireda

Strong yearly Stock price targets for Ireda 544026 are 108.65 and 136.5

Yearly Target 1103.68
Yearly Target 2113.62
Yearly Target 3131.53333333333
Yearly Target 4141.47
Yearly Target 5159.38

Yearly price and volumes Ireda

Date Closing Open Range Volume
Fri 13 February 2026 123.55 (-11.69%) 141.55 121.60 - 149.45 0.0676 times
Wed 31 December 2025 139.90 (-34.98%) 217.45 129.10 - 234.35 0.6164 times
Tue 31 December 2024 215.15 (109.49%) 103.95 100.40 - 310.00 2.571 times
Fri 29 December 2023 102.70 (0%) 50.00 49.99 - 123.37 0.745 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Ireda

Tomorrow's movement Prediction of Ireda 544026 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ireda 544026 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 3 points

Upper Bollinger band is at 135 and lower is at 124, while middle bands are at 127 and 133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ireda (544026) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ireda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ireda in short term and the sell signal is strong.

Ireda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ireda in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ireda is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.7 and Ireda 544026 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ireda 544026 stock. Volume based technical analysis of Ireda 544026 stock is negative.

Ireda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ireda 544026

DMA (daily moving average) of Ireda 544026

DMA period DMA value
5 day DMA 126.72
12 day DMA 128.42
20 day DMA 129.32
35 day DMA 134.19
50 day DMA 134.27
100 day DMA 142.05
150 day DMA 144.7
200 day DMA 150.98

EMA (exponential moving average) of Ireda 544026

EMA period EMA current EMA prev EMA prev2
5 day EMA126.1127.38128.42
12 day EMA128.17129.01129.68
20 day EMA129.87130.53131.08
35 day EMA131.75132.23132.64
50 day EMA134.06134.49134.87

SMA (simple moving average) of Ireda 544026

SMA period SMA current SMA prev SMA prev2
5 day SMA126.72127.67128.59
12 day SMA128.42129.22129.94
20 day SMA129.32129.96130.6
35 day SMA134.19134.61134.99
50 day SMA134.27134.53134.83
100 day SMA142.05142.37142.66
150 day SMA144.7144.99145.27
200 day SMA150.98151.2151.45

Videos related to: Ireda 544026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ireda 544026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top